Silver Institute
IBJA Gold Price (10 Gms) | |||||
Date (dd/mm/yyyy) | Commodity | Purity | AM | PM | |
24/04/2024 | Gold | 999 | 72249 | 71826 | |
23/04/2024 | Gold | 999 | 71741 | 71598 | |
22/04/2024 | Gold | 999 | 73161 | 72875 | |
19/04/2024 | Gold | 999 | 73596 | 73404 | |
18/04/2024 | Gold | 999 | 73333 | 73477 | |
IBJA Silver Price (Rs/Kg) | ||||
Date (dd/mm/yyyy) | Commodity | Purity | AM | PM |
24/04/2024 | Silver | 999 | 80800 | 80687 |
23/04/2024 | Silver | 999 | 79887 | 80007 |
22/04/2024 | Silver | 999 | 81939 | 81554 |
19/04/2024 | Silver | 999 | 83113 | 82853 |
18/04/2024 | Silver | 999 | 83450 | 83327 |
MCX Gold Price (Rs/10 GRMS) | |||
Date | Commodity | Close | |
24/04/2024 | MCX Gold AHMEDABAD | 71700 | |
23/04/2024 | MCX Gold AHMEDABAD | 71315 | |
22/04/2024 | MCX Gold AHMEDABAD | 72723 | |
19/04/2024 | MCX Gold AHMEDABAD | 73262 | |
18/04/2024 | MCX Gold AHMEDABAD | 73119 | |
MCX Silver Price (Rs/Kg) | |||
Date | Commodity | Close | |
24/04/2024 | MCX Silver AHMEDABAD | 80549 | |
23/04/2024 | MCX Silver AHMEDABAD | 79659 | |
22/04/2024 | MCX Silver AHMEDABAD | 81594 | |
19/04/2024 | MCX Silver AHMEDABAD | 82807 | |
18/04/2024 | MCX Silver AHMEDABAD | 83221 |
MCX Future Gold Price (Rs/10gram) | ||||||
Date | Commodity | Contract | Open | High | Low | Close |
24/04/2024 | MCX Gold | Jun 24 | 70987 | 71369 | 70730 | 71050 |
24/04/2024 | MCX Gold | Aug 24 | 71060 | 71322 | 70731 | 71042 |
23/04/2024 | MCX Gold | Jun 24 | 71125 | 71210 | 70202 | 71029 |
23/04/2024 | MCX Gold | Aug 24 | 70999 | 71200 | 70261 | 71033 |
22/04/2024 | MCX Gold | Jun 24 | 72127 | 72295 | 71160 | 71197 |
MCX Future Silver Price (Rs/Kg) | ||||||
Date | Commodity | Contract | Open | High | Low | Close |
24/04/2024 | MCX Silver | May 24 | 80753 | 81055 | 80267 | 80497 |
24/04/2024 | MCX Silver | Jul 24 | 82649 | 82780 | 81889 | 82234 |
23/04/2024 | MCX Silver | May 24 | 80171 | 80766 | 79361 | 80678 |
23/04/2024 | MCX Silver | Jul 24 | 82054 | 82511 | 81000 | 82380 |
22/04/2024 | MCX Silver | May 24 | 82500 | 82500 | 80425 | 80579 |
LBMA Gold Price (Per Troy Ounce) | ||||||
Date | USDAM | USDPM | GBPAM | GBPPM | EURAM | EURPM |
24/04/2024 | 2312.3 | 2320.25 | 1860.01 | 1865.25 | 2163.39 | 2169.67 |
23/04/2024 | 2298.15 | 2328.45 | 1859.66 | 1871.38 | 2155.21 | 2175.7 |
22/04/2024 | 2361.45 | 2334.95 | 1911.83 | 1896.68 | 2216.22 | 2196.02 |
19/04/2024 | 2381.8 | 2379.7 | 1912.82 | 1910.19 | 2234.84 | 2230.97 |
18/04/2024 | 2379.85 | 2382.7 | 1907.93 | 1913.31 | 2228.73 | 2235.93 |
LBMA Silver Price (Per Troy Ounce) | ||||
Date | USD | GBP | EUR | |
24/04/2024 | 27.12 | 21.8 | 25.37 | |
23/04/2024 | 26.91 | 21.79 | 25.26 | |
22/04/2024 | 27.73 | 22.5 | 26.04 | |
19/04/2024 | 28.24 | 22.71 | 26.52 | |
18/04/2024 | 28.47 | 22.82 | 26.67 |
Gold International Price (Per Troy Ounce) | ||
Date | Spot Gold | Close |
24/04/2024 | Britain (GBP) | 1870.76 |
24/04/2024 | Australia (AUD) | 3586.26 |
24/04/2024 | Canada (CAD) | 3194.2 |
24/04/2024 | Europe (Euro) | 2178.55 |
24/04/2024 | Japan (Yen) | 361726 |
24/04/2024 | Switzerland (CHF) | 2128.32 |
24/04/2024 | USA (USD) | 2316.1 |
Silver International Price (Per Troy Ounce) | ||
Date | Spot Silver | Close |
24/04/2024 | Australia (AUD) | 42.03 |
24/04/2024 | Britain (GBP) | 21.92 |
24/04/2024 | Canada (CAD) | 37.43 |
24/04/2024 | Europe (Euro) | 25.53 |
24/04/2024 | Japan (Yen) | 4235 |
24/04/2024 | Switzerland (CHF) | 24.93 |
24/04/2024 | USA (USD) | 27.19 |
COMEX Daily Exchange Future Gold Price ($/Ounce) | ||||||
Date | Commodity | Contract | Open | High | Low | Close |
24/04/2024 | COMEX Gold | Jun 24 | 2335.7 | 2350.9 | 2324.8 | 2338.4 |
24/04/2024 | COMEX Gold | Aug 24 | 2357 | 2372.3 | 2346.5 | 2360.3 |
24/04/2024 | COMEX Gold | Oct 24 | 2380.1 | 2393.3 | 2368.4 | 2381.8 |
23/04/2024 | COMEX Gold | Jun 24 | 2342.3 | 2347.9 | 2304.6 | 2342.1 |
23/04/2024 | COMEX Gold | Aug 24 | 2364 | 2369.6 | 2326 | 2363.7 |
COMEX Daily Exchange Future Silver Price ($/Ounce) | ||||||
Date | Commodity | Contract | Open | High | Low | Close |
24/04/2024 | COMEX Silver | May 24 | 27.33 | 27.525 | 27.06 | 27.346 |
24/04/2024 | COMEX Silver | Jul 24 | 27.615 | 27.795 | 27.34 | 27.622 |
24/04/2024 | COMEX Silver | Sep 24 | 27.87 | 28.04 | 27.675 | 27.902 |
23/04/2024 | COMEX Silver | May 24 | 27.2 | 27.42 | 26.715 | 27.362 |
23/04/2024 | COMEX Silver | Jul 24 | 27.5 | 27.695 | 26.99 | 27.638 |
Shanghai-shfe Daily Exchange Future Gold Price ((RMB) Yuan/gram) | ||||||
Date | Commodity | Contract | Open | High | Low | Close |
24/04/2024 | Shanghai-shfe Gold | Jun 24 | 546.8 | 552.34 | 546.02 | 549.84 |
24/04/2024 | Shanghai-shfe Gold | Aug 24 | 548.06 | 554 | 547.16 | 551.16 |
24/04/2024 | Shanghai-shfe Gold | Oct 24 | 549.12 | 555.04 | 548.4 | 552.56 |
23/04/2024 | Shanghai-shfe Gold | Jun 24 | 553.9 | 556.18 | 543.72 | 550.62 |
23/04/2024 | Shanghai-shfe Gold | Aug 24 | 555.56 | 557.2 | 544.66 | 551.1 |
Shanghai-shfe Daily Exchange Future Silver Price ((RMB) Yuan/gram) | ||||||
Date | Commodity | Contract | Open | High | Low | Close |
Tocom Daily Exchange Future Gold Price (Jpy/gm) | ||||||
Date | Commodity | Contract | Open | High | Low | Close |
24/04/2024 | TOCOM Gold | Jun 24 | 11470 | 11573 | 11423 | 11573 |
24/04/2024 | TOCOM Gold | Aug 24 | 11501 | 11604 | 11410 | 11601 |
24/04/2024 | TOCOM Gold | Oct 24 | 11499 | 11609 | 11412 | 11594 |
23/04/2024 | TOCOM Gold | Jun 24 | 11730 | 11752 | 11455 | 11488 |
23/04/2024 | TOCOM Gold | Aug 24 | 11732 | 11757 | 11429 | 11469 |
Tocom Daily Exchange Future Silver Price (Jpy/gm) | ||||||
Date | Commodity | Contract | Open | High | Low | Close |
24/04/2024 | TOCOM Silver | Jun 24 | 139 | 139 | 139 | 139 |
24/04/2024 | TOCOM Silver | Aug 24 | 138 | 138 | 138 | 138 |
24/04/2024 | TOCOM Silver | Oct 24 | 138 | 138 | 138 | 138 |
23/04/2024 | TOCOM Silver | Jun 24 | 135 | 135 | 135 | 135 |
23/04/2024 | TOCOM Silver | Aug 24 | 138 | 138 | 138 | 138 |