Special Articles

Videos

Our Partners

Download Latest Edition Here

India Price

IBJA Gold Price (10 Gms)
Date (dd/mm/yyyy) Commodity Purity AM PM
16/10/2024 Gold 999 76502 76553
15/10/2024 Gold 999 75687 75930
14/10/2024 Gold 999 76182 76001
11/10/2024 Gold 999 75600 75623
09/10/2024 Gold 999 74884 75009
VIEW MORE
IBJA Silver Price (Rs/Kg)
Date (dd/mm/yyyy) Commodity Purity AM PM
16/10/2024 Silver 999 91254 91512
15/10/2024 Silver 999 89578 89800
14/10/2024 Silver 999 90500 90026
11/10/2024 Silver 999 89917 89963
09/10/2024 Silver 999 88290 88661
VIEW MORE
MCX Gold Price (Rs/10 GRMS)
Date Commodity Close
16/10/2024 MCX Gold AHMEDABAD 76188
15/10/2024 MCX Gold AHMEDABAD 75690
14/10/2024 MCX Gold AHMEDABAD 75743
11/10/2024 MCX Gold AHMEDABAD 75319
09/10/2024 MCX Gold AHMEDABAD 74590
VIEW MORE
MCX Silver Price (Rs/Kg)
Date Commodity Close
16/10/2024 MCX Silver AHMEDABAD 91414
15/10/2024 MCX Silver AHMEDABAD 89811
14/10/2024 MCX Silver AHMEDABAD 90283
11/10/2024 MCX Silver AHMEDABAD 89807
09/10/2024 MCX Silver AHMEDABAD 88364
VIEW MORE
MCX Future Gold Price (Rs/10gram)
Date Commodity Contract Open High Low Close
16/10/2024 MCX Gold Dec 24 76360 76890 76360 76664
16/10/2024 MCX Gold Feb 25 76866 77389 76865 77178
15/10/2024 MCX Gold Dec 24 76026 76488 75766 76360
15/10/2024 MCX Gold Feb 25 76504 76981 76335 76854
14/10/2024 MCX Gold Dec 24 76251 76467 75940 76046
VIEW MORE
MCX Future Silver Price (Rs/Kg)
Date Commodity Contract Open High Low Close
16/10/2024 MCX Silver Dec 24 91623 93143 91605 92183
16/10/2024 MCX Silver Mar 25 94012 95465 94012 94569
15/10/2024 MCX Silver Dec 24 90765 91988 89705 91623
15/10/2024 MCX Silver Mar 25 93176 94333 92191 93997
14/10/2024 MCX Silver Dec 24 91239 91644 90427 90736
VIEW MORE

International Price

LBMA Gold Price (Per Troy Ounce)
Date USDAM USDPM GBPAM GBPPM EURAM EURPM
16/10/2024 2679.4 2675.25 2058.58 2055.13 2458.89 2457.22
15/10/2024 2653.25 2649.05 2028.94 2023.61 2432.5 2428.12
14/10/2024 2659 2654.9 2035.73 2034.72 2432.19 2431.89
11/10/2024 2637.05 2648.8 2017.08 2026.07 2409.21 2421
09/10/2024 2617.55 2610.7 2001.38 1996.92 2387.99 2383.83
VIEW MORE
LBMA Silver Price (Per Troy Ounce)
Date USD GBP EUR
16/10/2024 31.79 2.43 29.2
15/10/2024 31.16 23.82 28.58
14/10/2024 31.25 23.93 28.61
11/10/2024 31.19 23.89 28.53
09/10/2024 30.68 23.44 27.98
VIEW MORE
Gold International Price (Per Troy Ounce)
Date Spot Gold Close
14/10/2024 Britain (GBP) 2033.528
14/10/2024 Australia (AUD) 3941.82
14/10/2024 Canada (CAD) 3654.37
14/10/2024 Europe (Euro) 2430
14/10/2024 Japan (Yen) 396978
14/10/2024 Switzerland (CHF) 2286.13
14/10/2024 USA (USD) 2649.4
VIEW MORE
Silver International Price (Per Troy Ounce)
Date Spot Silver Close
14/10/2024 Australia (AUD) 46.31
14/10/2024 Britain (GBP) 23.81
14/10/2024 Canada (CAD) 42.93
14/10/2024 Europe (Euro) 28.55
14/10/2024 Japan (Yen) 4663
14/10/2024 Switzerland (CHF) 26.86
14/10/2024 USA (USD) 31.23
VIEW MORE
COMEX Daily Exchange Future Gold Price ($/Ounce)
Date Commodity Contract Open High Low Close
16/10/2024 COMEX Gold Dec 24 2679.5 2702.5 2674.9 2691.3
16/10/2024 COMEX Gold Feb 25 2702.9 2726 2698.8 2714.9
16/10/2024 COMEX Gold Apr 25 2718.8 2745.1 2718.8 2734.9
15/10/2024 COMEX Gold Dec 24 2663.5 2685.9 2654.4 2678.9
15/10/2024 COMEX Gold Feb 25 2688.9 2708.9 2678 2702.4
VIEW MORE
COMEX Daily Exchange Future Silver Price ($/Ounce)
Date Commodity Contract Open High Low Close
16/10/2024 COMEX Silver Dec 24 31.685 32.385 31.6 31.974
16/10/2024 COMEX Silver Mar 25 32.1 32.8 32.02 32.397
16/10/2024 COMEX Silver May 25 32.64 33.06 32.35 32.656
15/10/2024 COMEX Silver Dec 24 31.4 31.89 30.95 31.756
15/10/2024 COMEX Silver Mar 25 31.845 32.285 31.385 32.178
VIEW MORE
Shanghai-shfe Daily Exchange Future Gold Price ((RMB) Yuan/gram)
Date Commodity Contract Open High Low Close
16/10/2024 Shanghai-shfe Gold Dec 24 603.46 612 603.18 607.52
16/10/2024 Shanghai-shfe Gold Feb 25 604.88 613.74 604.84 609.4
16/10/2024 Shanghai-shfe Gold Apr 25 606.72 615.44 606.54 611.34
15/10/2024 Shanghai-shfe Gold Dec 24 601 603.96 599.3 601.74
15/10/2024 Shanghai-shfe Gold Feb 25 603.36 605.7 601.02 603.6
VIEW MORE
Shanghai-shfe Daily Exchange Future Silver Price ((RMB) Yuan/gram)
Date Commodity Contract Open High Low Close
VIEW MORE
Tocom Daily Exchange Future Gold Price (Jpy/gm)
Date Commodity Contract Open High Low Close
16/10/2024 TOCOM Gold Dec 24 12723 12814 12704 12814
16/10/2024 TOCOM Gold Feb 25 12730 12833 12709 12833
16/10/2024 TOCOM Gold Apr 25 12742 12840 12715 12840
15/10/2024 TOCOM Gold Dec 24 12637 12798 12623 12704
15/10/2024 TOCOM Gold Feb 25 12640 12803 12629 12716
VIEW MORE
Tocom Daily Exchange Future Silver Price (Jpy/gm)
Date Commodity Contract Open High Low Close
16/10/2024 TOCOM Silver Dec 24 149 149 149 149
16/10/2024 TOCOM Silver Feb 25 150 150 150 150
16/10/2024 TOCOM Silver Apr 25 150 150 150 150
15/10/2024 TOCOM Silver Dec 24 149 149 149 149
15/10/2024 TOCOM Silver Feb 25 149 149 149 149
VIEW MORE
Top