Mr Nicholas Frappell
Global Head of Institutional Market
ABC Refinery
IBJA Gold Price (10 Gms) | |||||
Date (dd/mm/yyyy) | Commodity | Purity | AM | PM | |
16/10/2024 | Gold | 999 | 76502 | 76553 | |
15/10/2024 | Gold | 999 | 75687 | 75930 | |
14/10/2024 | Gold | 999 | 76182 | 76001 | |
11/10/2024 | Gold | 999 | 75600 | 75623 | |
09/10/2024 | Gold | 999 | 74884 | 75009 | |
IBJA Silver Price (Rs/Kg) | ||||
Date (dd/mm/yyyy) | Commodity | Purity | AM | PM |
16/10/2024 | Silver | 999 | 91254 | 91512 |
15/10/2024 | Silver | 999 | 89578 | 89800 |
14/10/2024 | Silver | 999 | 90500 | 90026 |
11/10/2024 | Silver | 999 | 89917 | 89963 |
09/10/2024 | Silver | 999 | 88290 | 88661 |
MCX Gold Price (Rs/10 GRMS) | |||
Date | Commodity | Close | |
16/10/2024 | MCX Gold AHMEDABAD | 76188 | |
15/10/2024 | MCX Gold AHMEDABAD | 75690 | |
14/10/2024 | MCX Gold AHMEDABAD | 75743 | |
11/10/2024 | MCX Gold AHMEDABAD | 75319 | |
09/10/2024 | MCX Gold AHMEDABAD | 74590 | |
MCX Silver Price (Rs/Kg) | |||
Date | Commodity | Close | |
16/10/2024 | MCX Silver AHMEDABAD | 91414 | |
15/10/2024 | MCX Silver AHMEDABAD | 89811 | |
14/10/2024 | MCX Silver AHMEDABAD | 90283 | |
11/10/2024 | MCX Silver AHMEDABAD | 89807 | |
09/10/2024 | MCX Silver AHMEDABAD | 88364 |
MCX Future Gold Price (Rs/10gram) | ||||||
Date | Commodity | Contract | Open | High | Low | Close |
16/10/2024 | MCX Gold | Dec 24 | 76360 | 76890 | 76360 | 76664 |
16/10/2024 | MCX Gold | Feb 25 | 76866 | 77389 | 76865 | 77178 |
15/10/2024 | MCX Gold | Dec 24 | 76026 | 76488 | 75766 | 76360 |
15/10/2024 | MCX Gold | Feb 25 | 76504 | 76981 | 76335 | 76854 |
14/10/2024 | MCX Gold | Dec 24 | 76251 | 76467 | 75940 | 76046 |
MCX Future Silver Price (Rs/Kg) | ||||||
Date | Commodity | Contract | Open | High | Low | Close |
16/10/2024 | MCX Silver | Dec 24 | 91623 | 93143 | 91605 | 92183 |
16/10/2024 | MCX Silver | Mar 25 | 94012 | 95465 | 94012 | 94569 |
15/10/2024 | MCX Silver | Dec 24 | 90765 | 91988 | 89705 | 91623 |
15/10/2024 | MCX Silver | Mar 25 | 93176 | 94333 | 92191 | 93997 |
14/10/2024 | MCX Silver | Dec 24 | 91239 | 91644 | 90427 | 90736 |
LBMA Gold Price (Per Troy Ounce) | ||||||
Date | USDAM | USDPM | GBPAM | GBPPM | EURAM | EURPM |
16/10/2024 | 2679.4 | 2675.25 | 2058.58 | 2055.13 | 2458.89 | 2457.22 |
15/10/2024 | 2653.25 | 2649.05 | 2028.94 | 2023.61 | 2432.5 | 2428.12 |
14/10/2024 | 2659 | 2654.9 | 2035.73 | 2034.72 | 2432.19 | 2431.89 |
11/10/2024 | 2637.05 | 2648.8 | 2017.08 | 2026.07 | 2409.21 | 2421 |
09/10/2024 | 2617.55 | 2610.7 | 2001.38 | 1996.92 | 2387.99 | 2383.83 |
LBMA Silver Price (Per Troy Ounce) | ||||
Date | USD | GBP | EUR | |
16/10/2024 | 31.79 | 2.43 | 29.2 | |
15/10/2024 | 31.16 | 23.82 | 28.58 | |
14/10/2024 | 31.25 | 23.93 | 28.61 | |
11/10/2024 | 31.19 | 23.89 | 28.53 | |
09/10/2024 | 30.68 | 23.44 | 27.98 |
Gold International Price (Per Troy Ounce) | ||
Date | Spot Gold | Close |
14/10/2024 | Britain (GBP) | 2033.528 |
14/10/2024 | Australia (AUD) | 3941.82 |
14/10/2024 | Canada (CAD) | 3654.37 |
14/10/2024 | Europe (Euro) | 2430 |
14/10/2024 | Japan (Yen) | 396978 |
14/10/2024 | Switzerland (CHF) | 2286.13 |
14/10/2024 | USA (USD) | 2649.4 |
Silver International Price (Per Troy Ounce) | ||
Date | Spot Silver | Close |
14/10/2024 | Australia (AUD) | 46.31 |
14/10/2024 | Britain (GBP) | 23.81 |
14/10/2024 | Canada (CAD) | 42.93 |
14/10/2024 | Europe (Euro) | 28.55 |
14/10/2024 | Japan (Yen) | 4663 |
14/10/2024 | Switzerland (CHF) | 26.86 |
14/10/2024 | USA (USD) | 31.23 |
COMEX Daily Exchange Future Gold Price ($/Ounce) | ||||||
Date | Commodity | Contract | Open | High | Low | Close |
16/10/2024 | COMEX Gold | Dec 24 | 2679.5 | 2702.5 | 2674.9 | 2691.3 |
16/10/2024 | COMEX Gold | Feb 25 | 2702.9 | 2726 | 2698.8 | 2714.9 |
16/10/2024 | COMEX Gold | Apr 25 | 2718.8 | 2745.1 | 2718.8 | 2734.9 |
15/10/2024 | COMEX Gold | Dec 24 | 2663.5 | 2685.9 | 2654.4 | 2678.9 |
15/10/2024 | COMEX Gold | Feb 25 | 2688.9 | 2708.9 | 2678 | 2702.4 |
COMEX Daily Exchange Future Silver Price ($/Ounce) | ||||||
Date | Commodity | Contract | Open | High | Low | Close |
16/10/2024 | COMEX Silver | Dec 24 | 31.685 | 32.385 | 31.6 | 31.974 |
16/10/2024 | COMEX Silver | Mar 25 | 32.1 | 32.8 | 32.02 | 32.397 |
16/10/2024 | COMEX Silver | May 25 | 32.64 | 33.06 | 32.35 | 32.656 |
15/10/2024 | COMEX Silver | Dec 24 | 31.4 | 31.89 | 30.95 | 31.756 |
15/10/2024 | COMEX Silver | Mar 25 | 31.845 | 32.285 | 31.385 | 32.178 |
Shanghai-shfe Daily Exchange Future Gold Price ((RMB) Yuan/gram) | ||||||
Date | Commodity | Contract | Open | High | Low | Close |
16/10/2024 | Shanghai-shfe Gold | Dec 24 | 603.46 | 612 | 603.18 | 607.52 |
16/10/2024 | Shanghai-shfe Gold | Feb 25 | 604.88 | 613.74 | 604.84 | 609.4 |
16/10/2024 | Shanghai-shfe Gold | Apr 25 | 606.72 | 615.44 | 606.54 | 611.34 |
15/10/2024 | Shanghai-shfe Gold | Dec 24 | 601 | 603.96 | 599.3 | 601.74 |
15/10/2024 | Shanghai-shfe Gold | Feb 25 | 603.36 | 605.7 | 601.02 | 603.6 |
Shanghai-shfe Daily Exchange Future Silver Price ((RMB) Yuan/gram) | ||||||
Date | Commodity | Contract | Open | High | Low | Close |
Tocom Daily Exchange Future Gold Price (Jpy/gm) | ||||||
Date | Commodity | Contract | Open | High | Low | Close |
16/10/2024 | TOCOM Gold | Dec 24 | 12723 | 12814 | 12704 | 12814 |
16/10/2024 | TOCOM Gold | Feb 25 | 12730 | 12833 | 12709 | 12833 |
16/10/2024 | TOCOM Gold | Apr 25 | 12742 | 12840 | 12715 | 12840 |
15/10/2024 | TOCOM Gold | Dec 24 | 12637 | 12798 | 12623 | 12704 |
15/10/2024 | TOCOM Gold | Feb 25 | 12640 | 12803 | 12629 | 12716 |
Tocom Daily Exchange Future Silver Price (Jpy/gm) | ||||||
Date | Commodity | Contract | Open | High | Low | Close |
16/10/2024 | TOCOM Silver | Dec 24 | 149 | 149 | 149 | 149 |
16/10/2024 | TOCOM Silver | Feb 25 | 150 | 150 | 150 | 150 |
16/10/2024 | TOCOM Silver | Apr 25 | 150 | 150 | 150 | 150 |
15/10/2024 | TOCOM Silver | Dec 24 | 149 | 149 | 149 | 149 |
15/10/2024 | TOCOM Silver | Feb 25 | 149 | 149 | 149 | 149 |