TOCOM FUTURE GOLD PRICES

Home   >   Tocom Future Gold Prices

Date Exchange Commodity Open High Low Close Volume Open interest Units
11/07/2024 TOCOM TOCOM Gold 12370 12382 12311 12362 22 980 Jpy/gm
11/07/2024 TOCOM TOCOM Gold 12330 12400 12330 12397 61 1556 Jpy/gm
11/07/2024 TOCOM TOCOM Gold 12331 12408 12329 12395 85 3325 Jpy/gm
10/07/2024 TOCOM TOCOM Gold 12233 12301 12225 12297 14 987 Jpy/gm
10/07/2024 TOCOM TOCOM Gold 12241 12311 12210 12311 53 1567 Jpy/gm
10/07/2024 TOCOM TOCOM Gold 12226 12320 12218 12315 72 3322 Jpy/gm
09/07/2024 TOCOM TOCOM Gold 12260 12260 12219 12257 13 986 Jpy/gm
09/07/2024 TOCOM TOCOM Gold 12301 12301 12166 12241 59 1548 Jpy/gm
09/07/2024 TOCOM TOCOM Gold 12308 12308 12175 12252 109 3312 Jpy/gm
08/07/2024 TOCOM TOCOM Gold 12232 12353 12196 12295 76 972 Jpy/gm
08/07/2024 TOCOM TOCOM Gold 12228 12367 12194 12322 103 1581 Jpy/gm
08/07/2024 TOCOM TOCOM Gold 12235 12374 12197 12310 98 3344 Jpy/gm
05/07/2024 TOCOM TOCOM Gold 12222 12222 12196 12196 4 972 Jpy/gm
05/07/2024 TOCOM TOCOM Gold 12235 12240 12210 12223 58 1558 Jpy/gm
05/07/2024 TOCOM TOCOM Gold 12248 12248 12207 12230 73 3348 Jpy/gm
04/07/2024 TOCOM TOCOM Gold 12180 12253 12169 12230 67 1008 Jpy/gm
04/07/2024 TOCOM TOCOM Gold 12179 12275 12179 12235 95 1571 Jpy/gm
04/07/2024 TOCOM TOCOM Gold 12199 12288 12191 12242 1096 3075 Jpy/gm
03/07/2024 TOCOM TOCOM Gold 12095 12145 12055 12136 44 1032 Jpy/gm
03/07/2024 TOCOM TOCOM Gold 12122 12152 12091 12148 69 1554 Jpy/gm
03/07/2024 TOCOM TOCOM Gold 12125 12159 12090 12154 64 3073 Jpy/gm
02/07/2024 TOCOM TOCOM Gold 12036 12122 12036 12116 44 1041 Jpy/gm
02/07/2024 TOCOM TOCOM Gold 12036 12133 12036 12119 84 1560 Jpy/gm
02/07/2024 TOCOM TOCOM Gold 12050 12141 12042 12126 146 3102 Jpy/gm
01/07/2024 TOCOM TOCOM Gold 12042 12076 12010 12040 103 3106 Jpy/gm
01/07/2024 TOCOM TOCOM Gold 12039 12062 12013 12013 53 1074 Jpy/gm
01/07/2024 TOCOM TOCOM Gold 12043 12072 12008 12030 94 1564 Jpy/gm
28/06/2024 TOCOM TOCOM Gold 11930 12040 11930 12037 117 1131 Jpy/gm
28/06/2024 TOCOM TOCOM Gold 11896 12047 11896 12046 178 1627 Jpy/gm
28/06/2024 TOCOM TOCOM Gold 11884 12050 11884 12050 254 3183 Jpy/gm
27/06/2024 TOCOM TOCOM Gold 11901 11922 11844 11860 34 1133 Jpy/gm
27/06/2024 TOCOM TOCOM Gold 11906 11920 11858 11863 30 1627 Jpy/gm
27/06/2024 TOCOM TOCOM Gold 11917 11936 11856 11869 85 3179 Jpy/gm
26/06/2024 TOCOM TOCOM Gold 11967 11967 11874 11874 63 1128 Jpy/gm
26/06/2024 TOCOM TOCOM Gold 11966 11979 11879 11879 68 1618 Jpy/gm
26/06/2024 TOCOM TOCOM Gold 11939 11982 11884 11884 86 3184 Jpy/gm
25/06/2024 TOCOM TOCOM Gold 11935 11976 11884 11919 70 1124 Jpy/gm
25/06/2024 TOCOM TOCOM Gold 11959 11990 11892 11924 133 1614 Jpy/gm
25/06/2024 TOCOM TOCOM Gold 11964 11992 11892 11928 393 3196 Jpy/gm
24/06/2024 TOCOM TOCOM Gold 12046 12046 11912 11935 176 1086 Jpy/gm
24/06/2024 TOCOM TOCOM Gold 12051 12104 11914 11939 119 1627 Jpy/gm
24/06/2024 TOCOM TOCOM Gold 12056 12115 11919 11944 127 3213 Jpy/gm
21/06/2024 TOCOM TOCOM Gold 11907 12091 11880 12073 99 1091 Jpy/gm
21/06/2024 TOCOM TOCOM Gold 11913 12092 11886 12072 142 1641 Jpy/gm
21/06/2024 TOCOM TOCOM Gold 11923 12102 11893 12085 212 3237 Jpy/gm
20/06/2024 TOCOM TOCOM Gold 11818 11911 11802 11908 161 1090 Jpy/gm
20/06/2024 TOCOM TOCOM Gold 11830 11923 11830 11918 110 1666 Jpy/gm
20/06/2024 TOCOM TOCOM Gold 11832 11925 11816 11922 169 3257 Jpy/gm
19/06/2024 TOCOM TOCOM Gold 11773 11824 11738 11816 265 1114 Jpy/gm
19/06/2024 TOCOM TOCOM Gold 11765 11834 11742 11827 61 1670 Jpy/gm
19/06/2024 TOCOM TOCOM Gold 11800 11845 11749 11831 198 3225 Jpy/gm
18/06/2024 TOCOM TOCOM Gold 11735 11797 11728 11777 94 1133 Jpy/gm
18/06/2024 TOCOM TOCOM Gold 11755 11813 11755 11785 23 1674 Jpy/gm
18/06/2024 TOCOM TOCOM Gold 11761 11808 11743 11800 46 3232 Jpy/gm
17/06/2024 TOCOM TOCOM Gold 11734 11804 11714 11714 195 1192 Jpy/gm
17/06/2024 TOCOM TOCOM Gold 11747 11812 11713 11726 100 1698 Jpy/gm
17/06/2024 TOCOM TOCOM Gold 11761 11818 11719 11728 151 3253 Jpy/gm
14/06/2024 TOCOM TOCOM Gold 11709 11743 11594 11742 179 1186 Jpy/gm
14/06/2024 TOCOM TOCOM Gold 11730 11756 11600 11756 123 1723 Jpy/gm
14/06/2024 TOCOM TOCOM Gold 11730 11765 11591 11765 226 3294 Jpy/gm
13/06/2024 TOCOM TOCOM Gold 11696 11735 11643 11688 84 1220 Jpy/gm
13/06/2024 TOCOM TOCOM Gold 11706 11754 11655 11697 166 1724 Jpy/gm
13/06/2024 TOCOM TOCOM Gold 11714 11760 11662 11701 232 3293 Jpy/gm
12/06/2024 TOCOM TOCOM Gold 11666 11713 11664 11703 135 1237 Jpy/gm
12/06/2024 TOCOM TOCOM Gold 11668 11714 11660 11712 135 1723 Jpy/gm
12/06/2024 TOCOM TOCOM Gold 11675 11739 11672 11719 238 3340 Jpy/gm
11/06/2024 TOCOM TOCOM Gold 11572 11685 11572 11629 93 1237 Jpy/gm
11/06/2024 TOCOM TOCOM Gold 11605 11696 11587 11640 138 1695 Jpy/gm
11/06/2024 TOCOM TOCOM Gold 11612 11710 11589 11652 510 3427 Jpy/gm
10/06/2024 TOCOM TOCOM Gold 11873 11873 11514 11596 491 1415 Jpy/gm
10/06/2024 TOCOM TOCOM Gold 11872 11872 11534 11605 522 1714 Jpy/gm
10/06/2024 TOCOM TOCOM Gold 11871 11882 11550 11618 1659 3019 Jpy/gm
07/06/2024 TOCOM TOCOM Gold 11886 11944 11839 11874 52 1416 Jpy/gm
07/06/2024 TOCOM TOCOM Gold 11891 11956 11853 11880 169 1755 Jpy/gm
07/06/2024 TOCOM TOCOM Gold 11895 11957 11850 11884 426 3168 Jpy/gm
06/06/2024 TOCOM TOCOM Gold 11692 11877 11692 11873 163 1484 Jpy/gm
06/06/2024 TOCOM TOCOM Gold 11693 11898 11693 11878 233 1822 Jpy/gm
06/06/2024 TOCOM TOCOM Gold 11703 11903 11703 11884 581 3305 Jpy/gm
05/06/2024 TOCOM TOCOM Gold 11727 11727 11550 11710 98 1528 Jpy/gm
05/06/2024 TOCOM TOCOM Gold 11728 11728 11597 11691 108 1810 Jpy/gm
05/06/2024 TOCOM TOCOM Gold 11735 11735 11559 11697 538 3292 Jpy/gm
04/06/2024 TOCOM TOCOM Gold 11756 11829 11745 11797 59 1558 Jpy/gm
04/06/2024 TOCOM TOCOM Gold 11766 11822 11749 11812 32 1814 Jpy/gm
04/06/2024 TOCOM TOCOM Gold 11772 11841 11750 11804 211 3254 Jpy/gm
03/06/2024 TOCOM TOCOM Gold 11826 11915 11740 11740 92 1591 Jpy/gm
03/06/2024 TOCOM TOCOM Gold 11847 11915 11735 11735 33 1817 Jpy/gm
03/06/2024 TOCOM TOCOM Gold 11842 11898 11745 11751 176 3254 Jpy/gm
31/05/2024 TOCOM TOCOM Gold 11817 11824 11794 11824 57 893 Jpy/gm
31/05/2024 TOCOM TOCOM Gold 11789 11841 11789 11829 49 1587 Jpy/gm
31/05/2024 TOCOM TOCOM Gold 11791 11850 11782 11834 124 1807 Jpy/gm
30/05/2024 TOCOM TOCOM Gold 11820 11838 11722 11722 41 880 Jpy/gm
30/05/2024 TOCOM TOCOM Gold 11885 11885 11745 11745 75 1624 Jpy/gm
30/05/2024 TOCOM TOCOM Gold 11902 11902 11730 11735 127 1816 Jpy/gm
29/05/2024 TOCOM TOCOM Gold 11828 11940 11828 11891 97 847 Jpy/gm
29/05/2024 TOCOM TOCOM Gold 11830 11955 11830 11893 40 1629 Jpy/gm
29/05/2024 TOCOM TOCOM Gold 11848 11957 11843 11892 138 1828 Jpy/gm
28/05/2024 TOCOM TOCOM Gold 11827 11877 11822 11859 47 815 Jpy/gm
28/05/2024 TOCOM TOCOM Gold 11834 11883 11834 11870 19 1629 Jpy/gm
28/05/2024 TOCOM TOCOM Gold 11835 11888 11834 11868 129 1816 Jpy/gm
27/05/2024 TOCOM TOCOM Gold 11824 11850 11772 11804 84 766 Jpy/gm
27/05/2024 TOCOM TOCOM Gold 11834 11842 11784 11837 26 1626 Jpy/gm
27/05/2024 TOCOM TOCOM Gold 11821 11860 11780 11825 76 1808 Jpy/gm
24/05/2024 TOCOM TOCOM Gold 11895 11917 11765 11789 52 744 Jpy/gm
24/05/2024 TOCOM TOCOM Gold 11913 11940 11769 11815 39 1639 Jpy/gm
24/05/2024 TOCOM TOCOM Gold 11913 11946 11767 11823 46 1811 Jpy/gm
23/05/2024 TOCOM TOCOM Gold 12135 12169 11875 11907 87 714 Jpy/gm
23/05/2024 TOCOM TOCOM Gold 12141 12162 11879 11913 162 1640 Jpy/gm
23/05/2024 TOCOM TOCOM Gold 12158 12165 11883 11909 183 1783 Jpy/gm
22/05/2024 TOCOM TOCOM Gold 12151 12210 12130 12142 12 708 Jpy/gm
22/05/2024 TOCOM TOCOM Gold 12150 12215 12143 12160 45 1647 Jpy/gm
22/05/2024 TOCOM TOCOM Gold 12159 12208 12145 12160 123 1835 Jpy/gm
21/05/2024 TOCOM TOCOM Gold 12229 12241 12103 12160 41 686 Jpy/gm
21/05/2024 TOCOM TOCOM Gold 12232 12245 12104 12147 90 1615 Jpy/gm
21/05/2024 TOCOM TOCOM Gold 12212 12250 12109 12143 186 1833 Jpy/gm
20/05/2024 TOCOM TOCOM Gold 11950 12263 11950 12263 93 737 Jpy/gm
20/05/2024 TOCOM TOCOM Gold 11948 12270 11946 12269 153 1670 Jpy/gm
20/05/2024 TOCOM TOCOM Gold 11954 12275 11951 12275 284 1895 Jpy/gm
17/05/2024 TOCOM TOCOM Gold 11877 11936 11866 11922 28 734 Jpy/gm
17/05/2024 TOCOM TOCOM Gold 11859 11940 11859 11938 41 1682 Jpy/gm
17/05/2024 TOCOM TOCOM Gold 11861 11943 11860 11942 142 1910 Jpy/gm
16/05/2024 TOCOM TOCOM Gold 11852 11896 11800 11831 13 734 Jpy/gm
16/05/2024 TOCOM TOCOM Gold 11869 11900 11799 11852 54 1678 Jpy/gm
16/05/2024 TOCOM TOCOM Gold 11872 11900 11796 11844 78 1915 Jpy/gm
15/05/2024 TOCOM TOCOM Gold 11804 11883 11804 11883 7 739 Jpy/gm
15/05/2024 TOCOM TOCOM Gold 11778 11864 11778 11864 36 1675 Jpy/gm
15/05/2024 TOCOM TOCOM Gold 11779 11882 11779 11862 144 1963 Jpy/gm
14/05/2024 TOCOM TOCOM Gold 11783 11799 11732 11797 25 739 Jpy/gm
14/05/2024 TOCOM TOCOM Gold 11787 11803 11730 11796 59 1668 Jpy/gm
14/05/2024 TOCOM TOCOM Gold 11781 11802 11738 11802 105 1955 Jpy/gm
13/05/2024 TOCOM TOCOM Gold 11891 11899 11798 11798 31 742 Jpy/gm
13/05/2024 TOCOM TOCOM Gold 11885 11912 11792 11792 52 1687 Jpy/gm
13/05/2024 TOCOM TOCOM Gold 11857 11909 11796 11800 158 1955 Jpy/gm
10/05/2024 TOCOM TOCOM Gold 11612 11796 11597 11796 13 743 Jpy/gm
10/05/2024 TOCOM TOCOM Gold 11582 11807 11571 11807 87 1649 Jpy/gm
10/05/2024 TOCOM TOCOM Gold 11583 11811 11572 11810 237 1991 Jpy/gm
08/05/2024 TOCOM TOCOM Gold 11516 11591 11481 11570 22 747 Jpy/gm
08/05/2024 TOCOM TOCOM Gold 11521 11582 11470 11581 101 1641 Jpy/gm
08/05/2024 TOCOM TOCOM Gold 11523 11590 11473 11574 116 2014 Jpy/gm
07/05/2024 TOCOM TOCOM Gold 11581 11581 11200 11546 71 762 Jpy/gm
07/05/2024 TOCOM TOCOM Gold 11577 11577 11186 11546 240 1647 Jpy/gm
07/05/2024 TOCOM TOCOM Gold 11550 11566 11186 11534 407 2041 Jpy/gm
02/05/2024 TOCOM TOCOM Gold 11623 11685 11476 11595 77 738 Jpy/gm
02/05/2024 TOCOM TOCOM Gold 11618 11761 11428 11580 75 1658 Jpy/gm
02/05/2024 TOCOM TOCOM Gold 11616 11762 11432 11573 122 2032 Jpy/gm
26/04/2024 TOCOM TOCOM Gold 11630 11752 11589 11752 86 788 Jpy/gm
26/04/2024 TOCOM TOCOM Gold 11627 11731 11576 11730 120 1648 Jpy/gm
26/04/2024 TOCOM TOCOM Gold 11626 11749 11574 11738 213 2055 Jpy/gm
24/04/2024 TOCOM TOCOM Gold 11470 11573 11423 11573 18 803 Jpy/gm
24/04/2024 TOCOM TOCOM Gold 11501 11604 11410 11601 73 1697 Jpy/gm
24/04/2024 TOCOM TOCOM Gold 11499 11609 11412 11594 326 2104 Jpy/gm
23/04/2024 TOCOM TOCOM Gold 11730 11752 11455 11488 185 810 Jpy/gm
23/04/2024 TOCOM TOCOM Gold 11732 11757 11429 11469 327 172 Jpy/gm
23/04/2024 TOCOM TOCOM Gold 11722 11748 11427 11469 533 2167 Jpy/gm
22/04/2024 TOCOM TOCOM Gold 11831 11879 11751 11770 110 812 Jpy/gm
22/04/2024 TOCOM TOCOM Gold 11848 11932 11749 11769 116 1739 Jpy/gm
22/04/2024 TOCOM TOCOM Gold 11861 11927 11750 11774 303 2134 Jpy/gm
19/04/2024 TOCOM TOCOM Gold 11818 11977 11800 11828 105 841 Jpy/gm
19/04/2024 TOCOM TOCOM Gold 11789 11979 11788 11826 249 1807 Jpy/gm
19/04/2024 TOCOM TOCOM Gold 11797 11979 11793 11835 537 2224 Jpy/gm
18/04/2024 TOCOM TOCOM Gold 11885 11906 11705 11739 297 803 Jpy/gm
18/04/2024 TOCOM TOCOM Gold 11825 11910 11701 11787 169 1787 Jpy/gm
18/04/2024 TOCOM TOCOM Gold 11842 11909 11707 11788 358 2219 Jpy/gm
17/04/2024 TOCOM TOCOM Gold 11803 11866 11758 11818 70 811 Jpy/gm
17/04/2024 TOCOM TOCOM Gold 11760 11911 11755 11812 105 1790 Jpy/gm
17/04/2024 TOCOM TOCOM Gold 11777 11915 11743 11803 225 2203 Jpy/gm
16/04/2024 TOCOM TOCOM Gold 11632 11848 11550 11837 72 823 Jpy/gm
16/04/2024 TOCOM TOCOM Gold 11650 11849 11549 11834 102 1800 Jpy/gm
16/04/2024 TOCOM TOCOM Gold 11649 11850 11549 11834 382 2246 Jpy/gm
15/04/2024 TOCOM TOCOM Gold 11802 11926 11553 11660 109 831 Jpy/gm
15/04/2024 TOCOM TOCOM Gold 11805 11913 11539 11673 154 1796 Jpy/gm
15/04/2024 TOCOM TOCOM Gold 11807 11941 11508 11667 543 2239 Jpy/gm
13/04/2024 TOCOM TOCOM Gold 11802 11926 11553 11660 109 831 Jpy/gm
13/04/2024 TOCOM TOCOM Gold 11805 11913 11539 11673 154 1796 Jpy/gm
13/04/2024 TOCOM TOCOM Gold 11807 11941 11508 11667 543 2239 Jpy/gm
12/04/2024 TOCOM TOCOM Gold 11499 11790 11496 11764 88 844 Jpy/gm
12/04/2024 TOCOM TOCOM Gold 11487 11786 11465 11758 95 1828 Jpy/gm
12/04/2024 TOCOM TOCOM Gold 11510 11790 11468 11760 285 2277 Jpy/gm
11/04/2024 TOCOM TOCOM Gold 11489 11547 11390 11516 79 876 Jpy/gm
11/04/2024 TOCOM TOCOM Gold 11500 11534 11377 11518 93 1832 Jpy/gm
11/04/2024 TOCOM TOCOM Gold 11501 11546 11379 11500 398 2315 Jpy/gm
10/04/2024 TOCOM TOCOM Gold 11477 11545 11420 11500 60 892 Jpy/gm
10/04/2024 TOCOM TOCOM Gold 11481 11538 11414 11509 165 1820 Jpy/gm
10/04/2024 TOCOM TOCOM Gold 11475 11539 11413 11508 362 2292 Jpy/gm
09/04/2024 TOCOM TOCOM Gold 11403 11464 11320 11456 135 863 Jpy/gm
09/04/2024 TOCOM TOCOM Gold 11403 11465 11319 11454 256 1817 Jpy/gm
09/04/2024 TOCOM TOCOM Gold 11406 11467 11319 11456 379 2322 Jpy/gm
08/04/2024 TOCOM TOCOM Gold 11123 11475 11123 11386 190 926 Jpy/gm
08/04/2024 TOCOM TOCOM Gold 11135 11474 11133 11386 367 1935 Jpy/gm
08/04/2024 TOCOM TOCOM Gold 11119 11476 11119 11389 1034 2459 Jpy/gm
05/04/2024 TOCOM TOCOM Gold 11185 11194 11015 11095 116 926 Jpy/gm
05/04/2024 TOCOM TOCOM Gold 11191 11219 11009 11096 193 1974 Jpy/gm
05/04/2024 TOCOM TOCOM Gold 11195 11215 11008 11094 526 2449 Jpy/gm
04/04/2024 TOCOM TOCOM Gold 11085 11233 11075 11203 66 943 Jpy/gm
04/04/2024 TOCOM TOCOM Gold 11099 11232 11067 11195 135 2013 Jpy/gm
04/04/2024 TOCOM TOCOM Gold 11085 11233 11066 11194 433 2474 Jpy/gm
03/04/2024 TOCOM TOCOM Gold 11024 11144 11000 11125 105 950 Jpy/gm
03/04/2024 TOCOM TOCOM Gold 11028 11140 10991 11132 220 2093 Jpy/gm
03/04/2024 TOCOM TOCOM Gold 10998 11146 10982 11130 659 2514 Jpy/gm
02/04/2024 TOCOM TOCOM Gold 10979 11018 10890 11018 72 942 Jpy/gm
02/04/2024 TOCOM TOCOM Gold 11005 11019 10891 11001 93 2098 Jpy/gm
02/04/2024 TOCOM TOCOM Gold 11013 11020 10883 11003 331 2473 Jpy/gm
01/04/2024 TOCOM TOCOM Gold 10929 11021 10914 11005 69 961 Jpy/gm
01/04/2024 TOCOM TOCOM Gold 10935 11023 10903 11005 177 2119 Jpy/gm
01/04/2024 TOCOM TOCOM Gold 10935 11029 10900 11006 491 2511 Jpy/gm
29/03/2024 TOCOM TOCOM Gold 10670 10961 10670 10961 52 369 Jpy/gm
29/03/2024 TOCOM TOCOM Gold 10669 10972 10669 10964 146 1009 Jpy/gm
29/03/2024 TOCOM TOCOM Gold 10685 10982 10680 10962 267 2197 Jpy/gm
27/03/2024 TOCOM TOCOM Gold 10663 10689 10609 10621 10 395 Jpy/gm
27/03/2024 TOCOM TOCOM Gold 10569 10688 10569 10625 68 959 Jpy/gm
27/03/2024 TOCOM TOCOM Gold 10607 10682 10588 10620 97 2256 Jpy/gm
26/03/2024 TOCOM TOCOM Gold 10602 10602 10569 10576 6 394 Jpy/gm
26/03/2024 TOCOM TOCOM Gold 10583 10607 10569 10580 13 963 Jpy/gm
26/03/2024 TOCOM TOCOM Gold 10576 10582 10560 10581 31 2274 Jpy/gm
25/03/2024 TOCOM TOCOM Gold 10563 10587 10510 10543 33 405 Jpy/gm
25/03/2024 TOCOM TOCOM Gold 10560 10589 10510 10532 102 952 Jpy/gm
25/03/2024 TOCOM TOCOM Gold 10546 10588 10507 10540 146 2351 Jpy/gm
22/03/2024 TOCOM TOCOM Gold 10728 10735 10576 10602 90 404 Jpy/gm
22/03/2024 TOCOM TOCOM Gold 10730 10733 10575 10598 102 953 Jpy/gm
22/03/2024 TOCOM TOCOM Gold 10725 10729 10565 10596 280 2481 Jpy/gm
21/03/2024 TOCOM TOCOM Gold 10402 10730 10391 10730 235 449 Jpy/gm
21/03/2024 TOCOM TOCOM Gold 10400 10730 10398 10730 240 975 Jpy/gm
21/03/2024 TOCOM TOCOM Gold 10401 10727 10390 10723 522 2630 Jpy/gm
19/03/2024 TOCOM TOCOM Gold 10371 10439 10357 10431 40 460 Jpy/gm
19/03/2024 TOCOM TOCOM Gold 10362 10440 10362 10434 26 988 Jpy/gm
19/03/2024 TOCOM TOCOM Gold 10314 10431 10314 10426 103 2685 Jpy/gm
18/03/2024 TOCOM TOCOM Gold 10350 10373 10289 10300 42 468 Jpy/gm
18/03/2024 TOCOM TOCOM Gold 10346 10366 10289 10299 74 980 Jpy/gm
18/03/2024 TOCOM TOCOM Gold 10358 10372 10288 10302 48 2703 Jpy/gm
15/03/2024 TOCOM TOCOM Gold 10307 10343 10306 10343 20 474 Jpy/gm
15/03/2024 TOCOM TOCOM Gold 10293 10343 10283 10343 29 987 Jpy/gm
15/03/2024 TOCOM TOCOM Gold 10302 10341 10278 10341 43 2705 Jpy/gm
14/03/2024 TOCOM TOCOM Gold 10247 10329 10247 10328 73 488 Jpy/gm
14/03/2024 TOCOM TOCOM Gold 10264 10334 10264 10317 32 992 Jpy/gm
14/03/2024 TOCOM TOCOM Gold 10244 10324 10244 10312 74 2716 Jpy/gm
13/03/2024 TOCOM TOCOM Gold 10289 10289 10220 10240 12 495 Jpy/gm
13/03/2024 TOCOM TOCOM Gold 10318 10321 10225 10250 85 997 Jpy/gm
13/03/2024 TOCOM TOCOM Gold 10308 10316 10213 10244 109 2726 Jpy/gm
12/03/2024 TOCOM TOCOM Gold 10288 10320 10266 10320 17 503 Jpy/gm
12/03/2024 TOCOM TOCOM Gold 10272 10315 10269 10308 31 995 Jpy/gm
12/03/2024 TOCOM TOCOM Gold 10291 10320 10264 10313 269 2769 Jpy/gm
11/03/2024 TOCOM TOCOM Gold 10268 10341 10240 10291 40 515 Jpy/gm
11/03/2024 TOCOM TOCOM Gold 10297 10379 10231 10288 86 1015 Jpy/gm
11/03/2024 TOCOM TOCOM Gold 10268 10374 10223 10290 149 2795 Jpy/gm
08/03/2024 TOCOM TOCOM Gold 10248 10248 10248 10248 1 516 Jpy/gm
08/03/2024 TOCOM TOCOM Gold 10252 10286 10242 10263 30 1002 Jpy/gm
08/03/2024 TOCOM TOCOM Gold 10243 10272 10235 10259 96 2783 Jpy/gm
06/03/2024 TOCOM TOCOM Gold 10233 10276 10233 10242 29 565 Jpy/gm
06/03/2024 TOCOM TOCOM Gold 10241 10322 10241 10245 69 1039 Jpy/gm
06/03/2024 TOCOM TOCOM Gold 10230 10332 10227 10243 203 2918 Jpy/gm
05/03/2024 TOCOM TOCOM Gold 10080 10258 10079 10255 150 679 Jpy/gm
05/03/2024 TOCOM TOCOM Gold 10089 10264 10068 10253 192 1067 Jpy/gm
05/03/2024 TOCOM TOCOM Gold 10079 10254 10064 10248 314 3042 Jpy/gm
04/03/2024 TOCOM TOCOM Gold 9900 10068 9900 10063 340 915 Jpy/gm
04/03/2024 TOCOM TOCOM Gold 9900 10072 9888 10066 208 1106 Jpy/gm
04/03/2024 TOCOM TOCOM Gold 9894 10068 9894 10060 973 3481 Jpy/gm
01/03/2024 TOCOM TOCOM Gold 9808 9897 9790 9896 73 975 Jpy/gm
01/03/2024 TOCOM TOCOM Gold 9806 9897 9788 9897 52 1137 Jpy/gm
01/03/2024 TOCOM TOCOM Gold 9806 9890 9796 9890 226 3590 Jpy/gm
29/02/2024 TOCOM TOCOM Gold 9831 9870 9810 9810 30 992 Jpy/gm
29/02/2024 TOCOM TOCOM Gold 9830 9871 9808 9811 57 1160 Jpy/gm
29/02/2024 TOCOM TOCOM Gold 9825 9865 9799 9808 122 3629 Jpy/gm
28/02/2024 TOCOM TOCOM Gold 9841 9848 9826 9826 5 994 Jpy/gm
28/02/2024 TOCOM TOCOM Gold 9847 9847 9828 9831 15 1163 Jpy/gm
28/02/2024 TOCOM TOCOM Gold 9839 9842 9817 9838 114 3679 Jpy/gm
27/02/2024 TOCOM TOCOM Gold 9845 9851 9830 9840 33 1004 Jpy/gm
27/02/2024 TOCOM TOCOM Gold 9836 9846 9831 9837 78 1200 Jpy/gm
27/02/2024 TOCOM TOCOM Gold 9825 9851 9825 9839 158 3683 Jpy/gm
27/02/2024 TOCOM TOCOM Gold 9845 9851 9830 9840 33 1004 Jpy/gm
27/02/2024 TOCOM TOCOM Gold 9836 9846 9831 9837 78 1200 Jpy/gm
27/02/2024 TOCOM TOCOM Gold 9825 9851 9825 9839 158 3683 Jpy/gm
26/02/2024 TOCOM TOCOM Gold 9805 9863 9780 9822 45 1027 Jpy/gm
26/02/2024 TOCOM TOCOM Gold 9810 9860 9775 9830 110 1256 Jpy/gm
26/02/2024 TOCOM TOCOM Gold 9797 9859 9768 9825 279 3769 Jpy/gm
22/02/2024 TOCOM TOCOM Gold 9795 9806 9777 9806 21 1048 Jpy/gm
22/02/2024 TOCOM TOCOM Gold 9782 9803 9781 9797 30 1271 Jpy/gm
22/02/2024 TOCOM TOCOM Gold 9786 9803 9770 9803 141 3802 Jpy/gm
21/02/2024 TOCOM TOCOM Gold 9772 9798 9762 9792 72 1092 Jpy/gm
21/02/2024 TOCOM TOCOM Gold 9765 9796 9757 9789 55 1299 Jpy/gm
21/02/2024 TOCOM TOCOM Gold 9765 9793 9755 9786 120 3839 Jpy/gm
20/02/2024 TOCOM TOCOM Gold 9729 9765 9723 9758 22 1099 Jpy/gm
20/02/2024 TOCOM TOCOM Gold 9744 9757 9730 9756 17 1306 Jpy/gm
20/02/2024 TOCOM TOCOM Gold 9747 9758 9719 9756 56 3843 Jpy/gm
19/02/2024 TOCOM TOCOM Gold 9697 9745 9670 9745 21 1114 Jpy/gm
19/02/2024 TOCOM TOCOM Gold 9683 9745 9671 9741 41 1331 Jpy/gm
19/02/2024 TOCOM TOCOM Gold 9685 9745 9657 9744 210 3912 Jpy/gm
16/02/2024 TOCOM TOCOM Gold 9625 9689 9625 9682 53 1113 Jpy/gm
16/02/2024 TOCOM TOCOM Gold 9639 9678 9639 9677 27 1333 Jpy/gm
16/02/2024 TOCOM TOCOM Gold 9627 9684 9621 9679 112 3929 Jpy/gm
15/02/2024 TOCOM TOCOM Gold 9620 9647 9620 9620 46 1140 Jpy/gm
15/02/2024 TOCOM TOCOM Gold 9636 9654 9615 9618 61 1349 Jpy/gm
15/02/2024 TOCOM TOCOM Gold 9637 9648 9611 9616 82 3902 Jpy/gm
14/02/2024 TOCOM TOCOM Gold 9749 9749 9640 9647 192 1078 Jpy/gm
14/02/2024 TOCOM TOCOM Gold 9742 9743 9634 9646 245 1284 Jpy/gm
14/02/2024 TOCOM TOCOM Gold 9730 9742 9630 9643 581 3769 Jpy/gm
13/02/2024 TOCOM TOCOM Gold 9758 9758 9675 9712 47 1075 Jpy/gm
13/02/2024 TOCOM TOCOM Gold 9745 9745 9671 9718 57 1293 Jpy/gm
13/02/2024 TOCOM TOCOM Gold 9761 9768 9666 9713 186 3739 Jpy/gm
09/02/2024 TOCOM TOCOM Gold 9731 9772 9719 9769 63 1085 Jpy/gm
09/02/2024 TOCOM TOCOM Gold 9725 9768 9719 9761 50 1317 Jpy/gm
09/02/2024 TOCOM TOCOM Gold 9717 9767 9709 9760 267 3850 Jpy/gm
07/02/2024 TOCOM TOCOM Gold 9695 9706 9672 9678 54 1091 Jpy/gm
07/02/2024 TOCOM TOCOM Gold 9673 9702 9671 9675 19 1339 Jpy/gm
07/02/2024 TOCOM TOCOM Gold 9670 9699 9669 9671 87 3930 Jpy/gm
05/02/2024 TOCOM TOCOM Gold 9683 9744 9675 9686 81 1111 Jpy/gm
05/02/2024 TOCOM TOCOM Gold 9684 9734 9658 9676 84 1378 Jpy/gm
05/02/2024 TOCOM TOCOM Gold 9671 9728 9641 9680 320 4043 Jpy/gm
01/02/2024 TOCOM TOCOM Gold 9639 9689 9600 9674 58 1124 Jpy/gm
01/02/2024 TOCOM TOCOM Gold 9638 9689 9584 9673 74 1406 Jpy/gm
01/02/2024 TOCOM TOCOM Gold 9638 9687 9582 9671 227 4074 Jpy/gm
31/01/2024 TOCOM TOCOM Gold 9641 9685 9621 9663 41 1261 Jpy/gm
31/01/2024 TOCOM TOCOM Gold 9651 9694 9630 9657 65 1138 Jpy/gm
31/01/2024 TOCOM TOCOM Gold 9648 9692 9627 9662 38 1437 Jpy/gm
31/01/2024 TOCOM TOCOM Gold 9677 9685 9626 9657 95 1128 Jpy/gm
31/01/2024 TOCOM TOCOM Gold 9664 9685 9616 9650 81 1423 Jpy/gm
31/01/2024 TOCOM TOCOM Gold 9670 9689 9613 9650 257 4127 Jpy/gm
30/01/2024 TOCOM TOCOM Gold 9649 9675 9610 9625 27 1271 Jpy/gm
30/01/2024 TOCOM TOCOM Gold 9660 9685 9627 9634 39 1162 Jpy/gm
30/01/2024 TOCOM TOCOM Gold 9653 9681 9624 9629 31 1441 Jpy/gm
25/01/2024 TOCOM TOCOM Gold 9610 9610 9520 9568 114 1337 Jpy/gm
25/01/2024 TOCOM TOCOM Gold 9650 9650 9524 9580 94 1223 Jpy/gm
25/01/2024 TOCOM TOCOM Gold 9632 9641 9547 9575 23 1481 Jpy/gm
24/01/2024 TOCOM TOCOM Gold 9623 9674 9601 9623 49 1339 Jpy/gm
24/01/2024 TOCOM TOCOM Gold 9639 9690 9625 9632 45 1222 Jpy/gm
24/01/2024 TOCOM TOCOM Gold 9636 9678 9612 9626 51 1497 Jpy/gm
23/01/2024 TOCOM TOCOM Gold 9618 9650 9590 9650 52 1348 Jpy/gm
23/01/2024 TOCOM TOCOM Gold 9647 9655 9603 9655 79 1225 Jpy/gm
23/01/2024 TOCOM TOCOM Gold 9614 9650 9597 9649 31 1502 Jpy/gm
22/01/2024 TOCOM TOCOM Gold 9656 9692 9616 9625 76 1357 Jpy/gm
22/01/2024 TOCOM TOCOM Gold 9670 9692 9629 9629 45 1227 Jpy/gm
22/01/2024 TOCOM TOCOM Gold 9661 9697 9616 9621 54 1530 Jpy/gm
19/01/2024 TOCOM TOCOM Gold 9552 9654 9552 9654 57 1359 Jpy/gm
19/01/2024 TOCOM TOCOM Gold 9560 9667 9560 9667 19 1230 Jpy/gm
19/01/2024 TOCOM TOCOM Gold 9561 9660 9561 9657 52 1555 Jpy/gm
18/01/2024 TOCOM TOCOM Gold 9552 9600 9622 9545 40 1372 Jpy/gm
18/01/2024 TOCOM TOCOM Gold 9631 9633 9560 9563 23 1230 Jpy/gm
18/01/2024 TOCOM TOCOM Gold 9593 9626 9550 9553 65 1574 Jpy/gm
17/01/2024 TOCOM TOCOM Gold 9615 9618 9578 9585 32 1385 Jpy/gm
17/01/2024 TOCOM TOCOM Gold 9627 9632 9591 9593 100 1241 Jpy/gm
17/01/2024 TOCOM TOCOM Gold 9626 9626 9576 9585 103 1615 Jpy/gm
16/01/2024 TOCOM TOCOM Gold 9600 9626 9600 9618 80 1373 Jpy/gm
16/01/2024 TOCOM TOCOM Gold 9623 9635 9618 9632 31 1249 Jpy/gm
16/01/2024 TOCOM TOCOM Gold 9605 9625 9601 9625 36 1627 Jpy/gm
15/01/2024 TOCOM TOCOM Gold 9507 9591 9499 9586 163 1454 Jpy/gm
15/01/2024 TOCOM TOCOM Gold 9514 9601 9514 9586 146 1374 Jpy/gm
15/01/2024 TOCOM TOCOM Gold 9508 9598 9508 9587 115 1672 Jpy/gm
12/01/2024 TOCOM TOCOM Gold 9507 9536 9452 9498 37 1459 Jpy/gm
12/01/2024 TOCOM TOCOM Gold 9518 9540 9459 9489 30 1388 Jpy/gm
12/01/2024 TOCOM TOCOM Gold 9507 9542 9454 9504 71 1683 Jpy/gm
11/01/2024 TOCOM TOCOM Gold 9452 9507 9452 9507 49 1466 Jpy/gm
11/01/2024 TOCOM TOCOM Gold 9499 9510 9473 9510 18 1392 Jpy/gm
11/01/2024 TOCOM TOCOM Gold 9477 9509 9467 9509 27 1686 Jpy/gm
10/01/2024 TOCOM TOCOM Gold 9418 9452 9397 9424 75 1423 Jpy/gm
10/01/2024 TOCOM TOCOM Gold 9414 9465 9412 9433 16 1399 Jpy/gm
10/01/2024 TOCOM TOCOM Gold 9436 9462 9421 9427 33 1697 Jpy/gm
09/01/2024 TOCOM TOCOM Gold 9525 9546 9380 9399 110 1466 Jpy/gm
09/01/2024 TOCOM TOCOM Gold 9536 9553 9396 9396 43 1402 Jpy/gm
09/01/2024 TOCOM TOCOM Gold 9529 9550 9383 9400 134 1745 Jpy/gm
08/01/2024 TOCOM TOCOM Gold 9441 9520 9441 9512 31 1470 Jpy/gm
08/01/2024 TOCOM TOCOM Gold 9436 9530 9436 9513 89 1408 Jpy/gm
08/01/2024 TOCOM TOCOM Gold 9436 9526 9436 9517 148 1800 Jpy/gm
05/01/2024 TOCOM TOCOM Gold 9441 9520 9441 9512 31 1470 Jpy/gm
05/01/2024 TOCOM TOCOM Gold 9436 9530 9436 9513 89 1408 Jpy/gm
05/01/2024 TOCOM TOCOM Gold 9436 9526 9436 9517 148 1800 Jpy/gm
04/01/2024 TOCOM TOCOM Gold 9419 9446 9353 9446 82 1517 Jpy/gm
04/01/2024 TOCOM TOCOM Gold 9425 9450 9360 9450 58 1428 Jpy/gm
04/01/2024 TOCOM TOCOM Gold 9417 9447 9355 9447 190 1820 Jpy/gm
26/12/2023 TOCOM TOCOM Gold 9384 9430 9383 9428 56 1670 Jpy/gm
26/12/2023 TOCOM TOCOM Gold 9402 9435 9389 9431 52 1477 Jpy/gm
26/12/2023 TOCOM TOCOM Gold 9388 9433 9387 9433 76 1929 Jpy/gm
22/12/2023 TOCOM TOCOM Gold 9330 9381 9330 9373 49 1716 Jpy/gm
22/12/2023 TOCOM TOCOM Gold 9361 9391 9320 9373 46 1490 Jpy/gm
22/12/2023 TOCOM TOCOM Gold 9347 9385 9319 9374 80 1959 Jpy/gm
21/12/2023 TOCOM TOCOM Gold 9411 9413 9350 9350 59 1739 Jpy/gm
21/12/2023 TOCOM TOCOM Gold 9408 9408 9347 9354 47 1500 Jpy/gm
21/12/2023 TOCOM TOCOM Gold 9421 9421 9352 9356 74 1966 Jpy/gm
20/12/2023 TOCOM TOCOM Gold 9354 9442 9351 9423 68 1759 Jpy/gm
20/12/2023 TOCOM TOCOM Gold 9356 9458 9356 9425 67 1515 Jpy/gm
20/12/2023 TOCOM TOCOM Gold 9355 9458 9354 9426 209 1981 Jpy/gm
20/12/2023 TOCOM TOCOM Gold 9354 9442 9351 9423 68 1759 Jpy/gm
20/12/2023 TOCOM TOCOM Gold 9356 9458 9356 9425 67 1515 Jpy/gm
20/12/2023 TOCOM TOCOM Gold 9355 9458 9354 9426 209 1981 Jpy/gm
16/10/2023 TOCOM TOCOM Gold 9030 9260 9030 9187 224 1771 Jpy/gm
16/10/2023 TOCOM TOCOM Gold 9020 9262 9020 9183 835 3717 Jpy/gm
16/10/2023 TOCOM TOCOM Gold 9025 9261 9025 9178 1730 2691 Jpy/gm
13/10/2023 TOCOM TOCOM Gold 9001 9021 8984 9021 156 1845 Jpy/gm
13/10/2023 TOCOM TOCOM Gold 8994 9017 8976 9012 344 4061 Jpy/gm
13/10/2023 TOCOM TOCOM Gold 8999 9020 8980 9015 402 2536 Jpy/gm
12/10/2023 TOCOM TOCOM Gold 8923 8997 8922 8995 56 1863 Jpy/gm
12/10/2023 TOCOM TOCOM Gold 8887 8990 8887 8990 192 4253 Jpy/gm
12/10/2023 TOCOM TOCOM Gold 8891 8993 8891 8993 269 2596 Jpy/gm
11/10/2023 TOCOM TOCOM Gold 8881 8887 8877 8887 39 1880 Jpy/gm
11/10/2023 TOCOM TOCOM Gold 8874 8882 8860 8881 56 4309 Jpy/gm
11/10/2023 TOCOM TOCOM Gold 8882 8886 8860 8886 67 2696 Jpy/gm
10/10/2023 TOCOM TOCOM Gold 8701 8894 8689 8879 100 1900 Jpy/gm
10/10/2023 TOCOM TOCOM Gold 8693 8886 8680 8874 329 4334 Jpy/gm
10/10/2023 TOCOM TOCOM Gold 8698 8891 8685 8875 500 2733 Jpy/gm
06/10/2023 TOCOM TOCOM Gold 8710 8716 8652 8701 83 1960 Jpy/gm
06/10/2023 TOCOM TOCOM Gold 8708 8712 8645 8706 335 4507 Jpy/gm
06/10/2023 TOCOM TOCOM Gold 8701 8717 8650 8695 715 2775 Jpy/gm
05/10/2023 TOCOM TOCOM Gold 8714 8736 8693 8709 178 2063 Jpy/gm
05/10/2023 TOCOM TOCOM Gold 8703 8737 8689 8704 379 4696 Jpy/gm
05/10/2023 TOCOM TOCOM Gold 8702 8744 8695 8701 409 2896 Jpy/gm
04/10/2023 TOCOM TOCOM Gold 8760 8800 8664 8722 220 2146 Jpy/gm
04/10/2023 TOCOM TOCOM Gold 8757 8794 8672 8714 347 4908 Jpy/gm
04/10/2023 TOCOM TOCOM Gold 8758 8810 8681 8716 641 3100 Jpy/gm
03/10/2023 TOCOM TOCOM Gold 8848 8860 8737 8757 248 2259 Jpy/gm
03/10/2023 TOCOM TOCOM Gold 8852 8859 8731 8759 588 4958 Jpy/gm
03/10/2023 TOCOM TOCOM Gold 8854 8861 8738 8766 571 3098 Jpy/gm
02/10/2023 TOCOM TOCOM Gold 8960 8990 8848 8851 59 604 Jpy/gm
02/10/2023 TOCOM TOCOM Gold 8942 8985 8838 8850 242 2387 Jpy/gm
02/10/2023 TOCOM TOCOM Gold 8937 8993 8835 8852 407 5199 Jpy/gm
27/09/2023 TOCOM TOCOM Gold 9158 9158 9084 9087 61 721 Jpy/gm
27/09/2023 TOCOM TOCOM Gold 9142 9146 9075 9081 132 2750 Jpy/gm
27/09/2023 TOCOM TOCOM Gold 9146 9146 9067 9079 233 5530 Jpy/gm
26/09/2023 TOCOM TOCOM Gold 9171 9200 9149 9153 34 760 Jpy/gm
26/09/2023 TOCOM TOCOM Gold 9156 9191 9136 9145 49 2826 Jpy/gm
26/09/2023 TOCOM TOCOM Gold 9158 9188 9138 9143 106 5574 Jpy/gm
22/09/2023 TOCOM TOCOM Gold 9178 9178 9080 9156 79 777 Jpy/gm
22/09/2023 TOCOM TOCOM Gold 9171 9171 9080 9147 96 2812 Jpy/gm
22/09/2023 TOCOM TOCOM Gold 9170 9173 9068 9150 200 5626 Jpy/gm
20/09/2023 TOCOM TOCOM Gold 9168 9178 9157 9164 14 850 Jpy/gm
20/09/2023 TOCOM TOCOM Gold 9160 9173 9149 9164 35 2889 Jpy/gm
20/09/2023 TOCOM TOCOM Gold 9160 9175 9143 9163 124 5779 Jpy/gm
19/09/2023 TOCOM TOCOM Gold 9100 9169 9095 9164 55 857 Jpy/gm
19/09/2023 TOCOM TOCOM Gold 9081 9157 9081 9155 104 2911 Jpy/gm
19/09/2023 TOCOM TOCOM Gold 9080 9159 9080 9155 415 5837 Jpy/gm
14/09/2023 TOCOM TOCOM Gold 9043 9043 9020 9020 22 898 Jpy/gm
14/09/2023 TOCOM TOCOM Gold 9031 9031 9009 9009 16 2928 Jpy/gm
14/09/2023 TOCOM TOCOM Gold 9030 9055 9006 9007 123 6187 Jpy/gm
13/09/2023 TOCOM TOCOM Gold 9047 9047 9020 9036 22 914 Jpy/gm
13/09/2023 TOCOM TOCOM Gold 9037 9042 9008 9036 50 2935 Jpy/gm
13/09/2023 TOCOM TOCOM Gold 9040 9041 9006 9030 121 6209 Jpy/gm
12/09/2023 TOCOM TOCOM Gold 9048 9069 9047 9054 12 923 Jpy/gm
12/09/2023 TOCOM TOCOM Gold 9125 9125 9030 9042 10 2949 Jpy/gm
12/09/2023 TOCOM TOCOM Gold 9034 9068 9028 9044 126 6219 Jpy/gm
11/09/2023 TOCOM TOCOM Gold 9110 9110 9033 9047 22 933 Jpy/gm
11/09/2023 TOCOM TOCOM Gold 9096 9097 9024 9035 33 2950 Jpy/gm
11/09/2023 TOCOM TOCOM Gold 9102 9126 9023 9034 83 6232 Jpy/gm
08/09/2023 TOCOM TOCOM Gold 9083 9100 9062 9100 14 947 Jpy/gm
08/09/2023 TOCOM TOCOM Gold 9073 9094 9049 9092 19 2958 Jpy/gm
08/09/2023 TOCOM TOCOM Gold 9077 9094 9049 9092 65 6254 Jpy/gm
07/09/2023 TOCOM TOCOM Gold 9105 9118 9091 9099 15 951 Jpy/gm
07/09/2023 TOCOM TOCOM Gold 9099 9101 9077 9088 17 2965 Jpy/gm
07/09/2023 TOCOM TOCOM Gold 9098 9110 9077 9078 62 6168 Jpy/gm
06/09/2023 TOCOM TOCOM Gold 9129 9129 9107 9107 3 960 Jpy/gm
06/09/2023 TOCOM TOCOM Gold 9120 9140 9095 9095 23 2978 Jpy/gm
06/09/2023 TOCOM TOCOM Gold 9126 9140 9096 9098 75 6184 Jpy/gm
05/09/2023 TOCOM TOCOM Gold 9140 9140 9116 9134 10 962 Jpy/gm
05/09/2023 TOCOM TOCOM Gold 9129 9134 9105 9127 32 2985 Jpy/gm
05/09/2023 TOCOM TOCOM Gold 9124 9134 9103 9130 169 6219 Jpy/gm
04/09/2023 TOCOM TOCOM Gold 9079 9132 9062 9131 15 966 Jpy/gm
04/09/2023 TOCOM TOCOM Gold 9040 9126 9040 9126 38 3009 Jpy/gm
04/09/2023 TOCOM TOCOM Gold 9061 9124 9036 9124 209 6301 Jpy/gm
01/09/2023 TOCOM TOCOM Gold 9110 9114 9061 9072 18 970 Jpy/gm
01/09/2023 TOCOM TOCOM Gold 9094 9104 9051 9055 44 3024 Jpy/gm
01/09/2023 TOCOM TOCOM Gold 9100 9113 9046 9056 108 6390 Jpy/gm
29/08/2023 TOCOM TOCOM Gold 9020 9051 9020 9050 28 1028 Jpy/gm
29/08/2023 TOCOM TOCOM Gold 8995 9043 8993 9038 138 3134 Jpy/gm
29/08/2023 TOCOM TOCOM Gold 8996 9044 8989 9043 288 6792 Jpy/gm
28/08/2023 TOCOM TOCOM Gold 8971 9010 8960 9010 21 1040 Jpy/gm
28/08/2023 TOCOM TOCOM Gold 8965 9003 8955 8995 92 3181 Jpy/gm
28/08/2023 TOCOM TOCOM Gold 8962 9006 8947 9002 213 6892 Jpy/gm
25/08/2023 TOCOM TOCOM Gold 8953 8988 8953 8977 13 1057 Jpy/gm
25/08/2023 TOCOM TOCOM Gold 8948 8980 8946 8973 31 3212 Jpy/gm
25/08/2023 TOCOM TOCOM Gold 8937 8984 8937 8972 544 6934 Jpy/gm
23/08/2023 TOCOM TOCOM Gold 8893 8903 8881 8902 23 1079 Jpy/gm
23/08/2023 TOCOM TOCOM Gold 8882 8894 8868 8890 98 3254 Jpy/gm
23/08/2023 TOCOM TOCOM Gold 8883 8895 8860 8890 132 7062 Jpy/gm
22/08/2023 TOCOM TOCOM Gold 8847 8895 8847 8885 24 1087 Jpy/gm
22/08/2023 TOCOM TOCOM Gold 8810 8889 8810 8879 109 3262 Jpy/gm
22/08/2023 TOCOM TOCOM Gold 8813 8890 8812 8883 400 7095 Jpy/gm
21/08/2023 TOCOM TOCOM Gold 8847 8847 8799 8836 13 1075 Jpy/gm
21/08/2023 TOCOM TOCOM Gold 8823 8842 8786 8806 48 3270 Jpy/gm
21/08/2023 TOCOM TOCOM Gold 8820 8841 8786 8828 451 7061 Jpy/gm
18/08/2023 TOCOM TOCOM Gold 8892 8892 8838 8838 20 1082 Jpy/gm
18/08/2023 TOCOM TOCOM Gold 8890 8896 8826 8830 78 3297 Jpy/gm
18/08/2023 TOCOM TOCOM Gold 8892 8899 8825 8831 300 6809 Jpy/gm
17/08/2023 TOCOM TOCOM Gold 8897 8914 8887 8897 24 1086 Jpy/gm
17/08/2023 TOCOM TOCOM Gold 8885 8901 8877 8889 46 3319 Jpy/gm
17/08/2023 TOCOM TOCOM Gold 8884 8908 8881 8891 199 6748 Jpy/gm
16/08/2023 TOCOM TOCOM Gold 8901 8907 8883 8891 34 1081 Jpy/gm
16/08/2023 TOCOM TOCOM Gold 8896 8897 8877 8886 49 3334 Jpy/gm
16/08/2023 TOCOM TOCOM Gold 8905 8906 8878 8889 90 6737 Jpy/gm
15/08/2023 TOCOM TOCOM Gold 8894 8907 8891 8905 40 1096 Jpy/gm
15/08/2023 TOCOM TOCOM Gold 8894 8901 8885 8895 30 3345 Jpy/gm
15/08/2023 TOCOM TOCOM Gold 8895 8911 8884 8899 226 6736 Jpy/gm
10/08/2023 TOCOM TOCOM Gold 8874 8878 8844 8868 38 1133 Jpy/gm
10/08/2023 TOCOM TOCOM Gold 8859 8862 8829 8862 59 3347 Jpy/gm
10/08/2023 TOCOM TOCOM Gold 8868 8872 8829 8863 529 6780 Jpy/gm
09/08/2023 TOCOM TOCOM Gold 8862 8882 8850 8881 44 1138 Jpy/gm
09/08/2023 TOCOM TOCOM Gold 8868 8874 8836 8874 59 3373 Jpy/gm
09/08/2023 TOCOM TOCOM Gold 8869 8880 8839 8875 185 6455 Jpy/gm
08/08/2023 TOCOM TOCOM Gold 8838 8897 8822 8897 38 1151 Jpy/gm
08/08/2023 TOCOM TOCOM Gold 8833 8892 8813 8892 135 3397 Jpy/gm
08/08/2023 TOCOM TOCOM Gold 8846 8896 8817 8888 375 6461 Jpy/gm
07/08/2023 TOCOM TOCOM Gold 8856 8863 8830 8846 32 1168 Jpy/gm
07/08/2023 TOCOM TOCOM Gold 8849 8873 8830 8840 112 3442 Jpy/gm
07/08/2023 TOCOM TOCOM Gold 8852 8874 8824 8841 393 6405 Jpy/gm
04/08/2023 TOCOM TOCOM Gold 8898 8898 8843 8850 43 1178 Jpy/gm
04/08/2023 TOCOM TOCOM Gold 8888 8888 8838 8851 34 3501 Jpy/gm
04/08/2023 TOCOM TOCOM Gold 8891 8895 8838 8847 581 6338 Jpy/gm
03/08/2023 TOCOM TOCOM Gold 8937 8955 8903 8934 94 1193 Jpy/gm
03/08/2023 TOCOM TOCOM Gold 8930 8949 8897 8927 38 3515 Jpy/gm
03/08/2023 TOCOM TOCOM Gold 8925 8950 8895 8916 151 6326 Jpy/gm
02/08/2023 TOCOM TOCOM Gold 8960 8968 8943 8943 28 1236 Jpy/gm
02/08/2023 TOCOM TOCOM Gold 8954 8966 8924 8942 36 3515 Jpy/gm
02/08/2023 TOCOM TOCOM Gold 8966 8972 8926 8943 149 6357 Jpy/gm
01/08/2023 TOCOM TOCOM Gold 8919 9007 8915 8977 63 1249 Jpy/gm
01/08/2023 TOCOM TOCOM Gold 8906 9001 8906 8970 179 3529 Jpy/gm
01/08/2023 TOCOM TOCOM Gold 8903 9007 8903 8968 1937 6426 Jpy/gm
31/07/2023 TOCOM TOCOM Gold 8751 8903 8736 8893 106 480 Jpy/gm
31/07/2023 TOCOM TOCOM Gold 8761 8905 8736 8895 67 1242 Jpy/gm
31/07/2023 TOCOM TOCOM Gold 8732 8900 8732 8888 158 3578 Jpy/gm
28/07/2023 TOCOM TOCOM Gold 8890 8896 8686 8725 122 541 Jpy/gm
28/07/2023 TOCOM TOCOM Gold 8898 8900 8680 8727 177 1237 Jpy/gm
28/07/2023 TOCOM TOCOM Gold 8877 8890 8675 8716 333 3620 Jpy/gm
27/07/2023 TOCOM TOCOM Gold 8898 8900 8868 8870 45 587 Jpy/gm
27/07/2023 TOCOM TOCOM Gold 8883 8891 8864 8891 15 1312 Jpy/gm
27/07/2023 TOCOM TOCOM Gold 8884 8887 8856 8887 48 3725 Jpy/gm
26/07/2023 TOCOM TOCOM Gold 8906 8906 8876 8900 43 611 Jpy/gm
26/07/2023 TOCOM TOCOM Gold 8902 8902 8879 8896 12 1317 Jpy/gm
26/07/2023 TOCOM TOCOM Gold 8894 8897 8875 8894 60 3748 Jpy/gm
25/07/2023 TOCOM TOCOM Gold 8914 8914 8888 8910 8 627 Jpy/gm
25/07/2023 TOCOM TOCOM Gold 8897 8911 8897 8909 6 1314 Jpy/gm
25/07/2023 TOCOM TOCOM Gold 8905 8908 8871 8908 45 3768 Jpy/gm
24/07/2023 TOCOM TOCOM Gold 8937 8945 8900 8900 30 631 Jpy/gm
24/07/2023 TOCOM TOCOM Gold 8890 8943 8890 8899 43 1312 Jpy/gm
24/07/2023 TOCOM TOCOM Gold 8883 8936 8883 8895 277 3780 Jpy/gm
21/07/2023 TOCOM TOCOM Gold 8877 8877 8870 8872 7 631 Jpy/gm
21/07/2023 TOCOM TOCOM Gold 8878 8880 8856 8872 55 1297 Jpy/gm
21/07/2023 TOCOM TOCOM Gold 8863 8877 8845 8865 80 3791 Jpy/gm
19/07/2023 TOCOM TOCOM Gold 8719 8859 8709 8859 49 652 Jpy/gm
19/07/2023 TOCOM TOCOM Gold 8722 8855 8707 8855 131 1278 Jpy/gm
19/07/2023 TOCOM TOCOM Gold 8702 8850 8702 8850 148 3799 Jpy/gm
18/07/2023 TOCOM TOCOM Gold 8689 8738 8689 8725 15 637 Jpy/gm
18/07/2023 TOCOM TOCOM Gold 8722 8731 8689 8719 33 1240 Jpy/gm
18/07/2023 TOCOM TOCOM Gold 8683 8729 8683 8701 62 3805 Jpy/gm
14/07/2023 TOCOM TOCOM Gold 8709 8712 8662 8671 30 644 Jpy/gm
14/07/2023 TOCOM TOCOM Gold 8713 8713 8653 8670 13 1242 Jpy/gm
14/07/2023 TOCOM TOCOM Gold 8715 8715 8649 8663 103 3805 Jpy/gm
13/07/2023 TOCOM TOCOM Gold 8670 8720 8669 8720 26 660 Jpy/gm
13/07/2023 TOCOM TOCOM Gold 8670 8723 8666 8723 71 1244 Jpy/gm
13/07/2023 TOCOM TOCOM Gold 8671 8720 8667 8720 66 3839 Jpy/gm
12/07/2023 TOCOM TOCOM Gold 8720 8737 8675 8693 58 670 Jpy/gm
12/07/2023 TOCOM TOCOM Gold 8714 8745 8675 8696 30 1266 Jpy/gm
12/07/2023 TOCOM TOCOM Gold 8727 8730 8666 8678 114 3861 Jpy/gm
11/07/2023 TOCOM TOCOM Gold 8786 8786 8712 8732 95 704 Jpy/gm
11/07/2023 TOCOM TOCOM Gold 8780 8780 8710 8734 71 1277 Jpy/gm
11/07/2023 TOCOM TOCOM Gold 8794 8794 8700 8727 261 3895 Jpy/gm
10/07/2023 TOCOM TOCOM Gold 8815 8829 8786 8794 38 760 Jpy/gm
10/07/2023 TOCOM TOCOM Gold 8817 8821 8788 8794 18 1295 Jpy/gm
10/07/2023 TOCOM TOCOM Gold 8795 8823 8775 8783 118 3963 Jpy/gm
07/07/2023 TOCOM TOCOM Gold 8867 8888 8832 8832 42 781 Jpy/gm
07/07/2023 TOCOM TOCOM Gold 8864 8887 8823 8830 38 1305 Jpy/gm
07/07/2023 TOCOM TOCOM Gold 8854 8883 8814 8821 158 3994 Jpy/gm
06/07/2023 TOCOM TOCOM Gold 8945 8962 8865 8868 50 805 Jpy/gm
06/07/2023 TOCOM TOCOM Gold 8947 8950 8864 8864 47 1310 Jpy/gm
06/07/2023 TOCOM TOCOM Gold 8924 8954 8858 8860 127 4028 Jpy/gm
05/07/2023 TOCOM TOCOM Gold 8950 8950 8934 8943 32 834 Jpy/gm
05/07/2023 TOCOM TOCOM Gold 8938 8946 8937 8938 9 1339 Jpy/gm
05/07/2023 TOCOM TOCOM Gold 8928 8943 8921 8932 58 4035 Jpy/gm
04/07/2023 TOCOM TOCOM Gold 8887 8943 8881 8936 54 846 Jpy/gm
04/07/2023 TOCOM TOCOM Gold 8884 8937 8881 8932 101 1344 Jpy/gm
04/07/2023 TOCOM TOCOM Gold 8882 8944 8875 8927 213 4060 Jpy/gm
03/07/2023 TOCOM TOCOM Gold 8839 8905 8839 8897 67 861 Jpy/gm
03/07/2023 TOCOM TOCOM Gold 8853 8900 8853 8892 51 1366 Jpy/gm
03/07/2023 TOCOM TOCOM Gold 8848 8895 8828 8884 142 4116 Jpy/gm
30/06/2023 TOCOM TOCOM Gold 8831 8878 8807 8858 73 862 Jpy/gm
30/06/2023 TOCOM TOCOM Gold 8838 8874 8806 8860 19 1386 Jpy/gm
30/06/2023 TOCOM TOCOM Gold 8833 8875 8795 8853 220 4140 Jpy/gm
29/06/2023 TOCOM TOCOM Gold 8842 8853 8829 8842 31 988 Jpy/gm
29/06/2023 TOCOM TOCOM Gold 8836 8844 8821 8840 20 1388 Jpy/gm
29/06/2023 TOCOM TOCOM Gold 8833 8851 8814 8830 117 4161 Jpy/gm
28/06/2023 TOCOM TOCOM Gold 8877 8886 8841 8857 46 1009 Jpy/gm
28/06/2023 TOCOM TOCOM Gold 8875 8885 8838 8854 96 1395 Jpy/gm
28/06/2023 TOCOM TOCOM Gold 8872 8874 8826 8850 116 4164 Jpy/gm
27/06/2023 TOCOM TOCOM Gold 8855 8883 8853 8877 41 1018 Jpy/gm
27/06/2023 TOCOM TOCOM Gold 8851 8882 8851 8873 22 1436 Jpy/gm
27/06/2023 TOCOM TOCOM Gold 8851 8880 8847 8866 75 4177 Jpy/gm
26/06/2023 TOCOM TOCOM Gold 8794 8889 8794 8863 80 1033 Jpy/gm
26/06/2023 TOCOM TOCOM Gold 8786 8891 8786 8862 56 1446 Jpy/gm
26/06/2023 TOCOM TOCOM Gold 8792 8892 8784 8857 588 4204 Jpy/gm
23/06/2023 TOCOM TOCOM Gold 8781 8813 8770 8813 18 1048 Jpy/gm
23/06/2023 TOCOM TOCOM Gold 8781 8818 8766 8818 65 1464 Jpy/gm
23/06/2023 TOCOM TOCOM Gold 8774 8808 8761 8808 169 4184 Jpy/gm
22/06/2023 TOCOM TOCOM Gold 8820 8820 8772 8792 98 1460 Jpy/gm
22/06/2023 TOCOM TOCOM Gold 8821 8821 8766 8790 243 4206 Jpy/gm
22/06/2023 TOCOM TOCOM Gold 8828 8828 8780 8797 52 1056 Jpy/gm
21/06/2023 TOCOM TOCOM Gold 8900 8900 8782 8811 105 1075 Jpy/gm
21/06/2023 TOCOM TOCOM Gold 8893 8893 8772 8804 113 1487 Jpy/gm
21/06/2023 TOCOM TOCOM Gold 8889 8891 8766 8800 864 4228 Jpy/gm
20/06/2023 TOCOM TOCOM Gold 8899 8915 8868 8892 28 1109 Jpy/gm
20/06/2023 TOCOM TOCOM Gold 8904 8911 8864 8890 58 1513 Jpy/gm
20/06/2023 TOCOM TOCOM Gold 8878 8907 8857 8885 225 4324 Jpy/gm
19/06/2023 TOCOM TOCOM Gold 8877 8915 8870 8889 77 1123 Jpy/gm
19/06/2023 TOCOM TOCOM Gold 8865 8914 8865 8889 113 1523 Jpy/gm
19/06/2023 TOCOM TOCOM Gold 8863 8911 8863 8886 447 4376 Jpy/gm
16/06/2023 TOCOM TOCOM Gold 8758 8849 8731 8849 67 1146 Jpy/gm
16/06/2023 TOCOM TOCOM Gold 8766 8846 8726 8846 111 1518 Jpy/gm
16/06/2023 TOCOM TOCOM Gold 8749 8839 8720 8839 733 4495 Jpy/gm
15/06/2023 TOCOM TOCOM Gold 8782 8782 8720 8777 33 1146 Jpy/gm
15/06/2023 TOCOM TOCOM Gold 8754 8779 8717 8776 64 1511 Jpy/gm
15/06/2023 TOCOM TOCOM Gold 8747 8776 8711 8769 208 4455 Jpy/gm
14/06/2023 TOCOM TOCOM Gold 8787 8797 8748 8754 22 1165 Jpy/gm
14/06/2023 TOCOM TOCOM Gold 8786 8800 8731 8753 54 1534 Jpy/gm
14/06/2023 TOCOM TOCOM Gold 8779 8795 8722 8747 237 4457 Jpy/gm
13/06/2023 TOCOM TOCOM Gold 8748 8777 8748 8777 16 1157 Jpy/gm
13/06/2023 TOCOM TOCOM Gold 8778 8779 8742 8771 24 1548 Jpy/gm
13/06/2023 TOCOM TOCOM Gold 8770 8775 8737 8761 103 4465 Jpy/gm
12/06/2023 TOCOM TOCOM Gold 8791 8794 8760 8760 24 1159 Jpy/gm
12/06/2023 TOCOM TOCOM Gold 8785 8794 8757 8775 36 1558 Jpy/gm
12/06/2023 TOCOM TOCOM Gold 8786 8790 8751 8766 72 4485 Jpy/gm
09/06/2023 TOCOM TOCOM Gold 8732 8782 8729 8782 14 1155 Jpy/gm
09/06/2023 TOCOM TOCOM Gold 8729 8780 8724 8779 55 1558 Jpy/gm
09/06/2023 TOCOM TOCOM Gold 8724 8781 8718 8777 160 4505 Jpy/gm
06/06/2023 TOCOM TOCOM Gold 8742 8792 8730 8776 20 1193 Jpy/gm
06/06/2023 TOCOM TOCOM Gold 8748 8782 8727 8772 25 1632 Jpy/gm
06/06/2023 TOCOM TOCOM Gold 8740 8788 8714 8765 277 4521 Jpy/gm
05/06/2023 TOCOM TOCOM Gold 8818 8824 8744 8750 31 1198 Jpy/gm
05/06/2023 TOCOM TOCOM Gold 8818 8819 8740 8746 55 1632 Jpy/gm
05/06/2023 TOCOM TOCOM Gold 8810 8816 8730 8742 424 4553 Jpy/gm
02/06/2023 TOCOM TOCOM Gold 8787 8833 8787 8831 43 1207 Jpy/gm
02/06/2023 TOCOM TOCOM Gold 8783 8828 8774 8826 42 1613 Jpy/gm
02/06/2023 TOCOM TOCOM Gold 8779 8827 8764 8814 205 4645 Jpy/gm
01/06/2023 TOCOM TOCOM Gold 8775 8835 8775 8794 44 1211 Jpy/gm
01/06/2023 TOCOM TOCOM Gold 8770 8839 8770 8798 57 1612 Jpy/gm
01/06/2023 TOCOM TOCOM Gold 8761 8835 8761 8795 671 4684 Jpy/gm
31/05/2023 TOCOM TOCOM Gold 8733 8802 8733 8793 44 746 Jpy/gm
31/05/2023 TOCOM TOCOM Gold 8725 8800 8725 8789 42 1212 Jpy/gm
31/05/2023 TOCOM TOCOM Gold 8732 8799 8732 8786 55 1602 Jpy/gm
30/05/2023 TOCOM TOCOM Gold 8764 8777 8728 8728 35 762 Jpy/gm
30/05/2023 TOCOM TOCOM Gold 8766 8766 8722 8734 37 1220 Jpy/gm
30/05/2023 TOCOM TOCOM Gold 8757 8767 8720 8733 93 1621 Jpy/gm
29/05/2023 TOCOM TOCOM Gold 8766 8787 8752 8776 34 764 Jpy/gm
29/05/2023 TOCOM TOCOM Gold 8747 8780 8741 8766 31 1235 Jpy/gm
29/05/2023 TOCOM TOCOM Gold 8743 8778 8735 8769 127 1595 Jpy/gm
26/05/2023 TOCOM TOCOM Gold 8775 8789 8721 8739 97 746 Jpy/gm
26/05/2023 TOCOM TOCOM Gold 8775 8789 8698 8746 42 1237 Jpy/gm
26/05/2023 TOCOM TOCOM Gold 8770 8781 8693 8738 125 1530 Jpy/gm
25/05/2023 TOCOM TOCOM Gold 8786 8820 8756 8765 15 785 Jpy/gm
25/05/2023 TOCOM TOCOM Gold 8775 8811 8758 8761 14 1259 Jpy/gm
25/05/2023 TOCOM TOCOM Gold 8772 8800 8756 8758 26 1574 Jpy/gm
24/05/2023 TOCOM TOCOM Gold 8705 8789 8691 8786 69 783 Jpy/gm
24/05/2023 TOCOM TOCOM Gold 8699 8784 8691 8781 112 1265 Jpy/gm
24/05/2023 TOCOM TOCOM Gold 8699 8785 8686 8782 241 1576 Jpy/gm
23/05/2023 TOCOM TOCOM Gold 8746 8784 8723 8723 73 783 Jpy/gm
23/05/2023 TOCOM TOCOM Gold 8765 8778 8721 8721 33 1292 Jpy/gm
23/05/2023 TOCOM TOCOM Gold 8741 8775 8725 8726 63 1651 Jpy/gm
22/05/2023 TOCOM TOCOM Gold 8714 8759 8710 8738 82 773 Jpy/gm
22/05/2023 TOCOM TOCOM Gold 8706 8754 8706 8740 49 1289 Jpy/gm
22/05/2023 TOCOM TOCOM Gold 8709 8757 8700 8733 110 1636 Jpy/gm
19/05/2023 TOCOM TOCOM Gold 8702 8723 8690 8723 47 730 Jpy/gm
19/05/2023 TOCOM TOCOM Gold 8730 8730 8689 8712 21 1278 Jpy/gm
19/05/2023 TOCOM TOCOM Gold 8735 8735 8681 8714 80 1632 Jpy/gm
18/05/2023 TOCOM TOCOM Gold 8739 8753 8739 8753 13 729 Jpy/gm
18/05/2023 TOCOM TOCOM Gold 8732 8755 8711 8727 112 1275 Jpy/gm
18/05/2023 TOCOM TOCOM Gold 8737 8755 8710 8744 45 1633 Jpy/gm
17/05/2023 TOCOM TOCOM Gold 8750 8756 8703 8729 35 728 Jpy/gm
17/05/2023 TOCOM TOCOM Gold 8755 8766 8703 8732 64 1287 Jpy/gm
17/05/2023 TOCOM TOCOM Gold 8762 8780 8701 8732 107 1638 Jpy/gm
16/05/2023 TOCOM TOCOM Gold 8817 8818 8798 8802 31 747 Jpy/gm
16/05/2023 TOCOM TOCOM Gold 8813 8820 8779 8779 22 1318 Jpy/gm
16/05/2023 TOCOM TOCOM Gold 8805 8821 8772 8772 37 1638 Jpy/gm
15/05/2023 TOCOM TOCOM Gold 8675 8825 8669 8817 18 742 Jpy/gm
15/05/2023 TOCOM TOCOM Gold 8675 8820 8675 8812 47 1331 Jpy/gm
15/05/2023 TOCOM TOCOM Gold 8697 8818 8664 8806 128 1639 Jpy/gm
12/05/2023 TOCOM TOCOM Gold 8747 8776 8680 8692 137 1633 Jpy/gm
12/05/2023 TOCOM TOCOM Gold 8770 8779 8687 8696 46 752 Jpy/gm
12/05/2023 TOCOM TOCOM Gold 8767 8777 8680 8692 41 1344 Jpy/gm
11/05/2023 TOCOM TOCOM Gold 8817 8850 8740 8769 43 776 Jpy/gm
11/05/2023 TOCOM TOCOM Gold 8813 8846 8749 8765 49 1346 Jpy/gm
11/05/2023 TOCOM TOCOM Gold 8821 8843 8735 8756 82 1658 Jpy/gm
10/05/2023 TOCOM TOCOM Gold 8796 8848 8796 8824 27 804 Jpy/gm
10/05/2023 TOCOM TOCOM Gold 8762 8838 8759 8818 149 1364 Jpy/gm
10/05/2023 TOCOM TOCOM Gold 8764 8842 8759 8818 86 1689 Jpy/gm
08/05/2023 TOCOM TOCOM Gold 8769 8880 8665 8748 172 832 Jpy/gm
08/05/2023 TOCOM TOCOM Gold 8759 8861 8658 8738 189 1392 Jpy/gm
08/05/2023 TOCOM TOCOM Gold 8759 8864 8654 8738 193 1714 Jpy/gm
02/05/2023 TOCOM TOCOM Gold 8773 8803 8751 8775 30 890 Jpy/gm
02/05/2023 TOCOM TOCOM Gold 8711 8802 8711 8771 33 1446 Jpy/gm
02/05/2023 TOCOM TOCOM Gold 8698 8796 8687 8770 115 1729 Jpy/gm
01/05/2023 TOCOM TOCOM Gold 8610 8718 8610 8711 63 897 Jpy/gm
01/05/2023 TOCOM TOCOM Gold 8625 8725 8625 8713 83 1455 Jpy/gm
01/05/2023 TOCOM TOCOM Gold 8627 8740 8614 8709 586 1760 Jpy/gm
27/04/2023 TOCOM TOCOM Gold 8568 8579 8526 8579 22 904 Jpy/gm
27/04/2023 TOCOM TOCOM Gold 8553 8578 8523 8575 87 1462 Jpy/gm
27/04/2023 TOCOM TOCOM Gold 8561 8583 8514 8573 161 1729 Jpy/gm
26/04/2023 TOCOM TOCOM Gold 8568 8591 8522 8567 41 915 Jpy/gm
26/04/2023 TOCOM TOCOM Gold 8572 8577 8516 8561 23 1497 Jpy/gm
26/04/2023 TOCOM TOCOM Gold 8573 8580 8515 8557 118 1752 Jpy/gm
25/04/2023 TOCOM TOCOM Gold 8552 8623 8540 8593 29 932 Jpy/gm
25/04/2023 TOCOM TOCOM Gold 8542 8613 8535 8593 63 1502 Jpy/gm
25/04/2023 TOCOM TOCOM Gold 8541 8614 8534 8591 102 1727 Jpy/gm
24/04/2023 TOCOM TOCOM Gold 8546 8556 8515 8549 49 929 Jpy/gm
24/04/2023 TOCOM TOCOM Gold 8546 8559 8518 8540 55 1509 Jpy/gm
24/04/2023 TOCOM TOCOM Gold 8542 8559 8510 8532 200 1716 Jpy/gm
21/04/2023 TOCOM TOCOM Gold 8621 8667 8578 8578 57 945 Jpy/gm
21/04/2023 TOCOM TOCOM Gold 8620 8662 8584 8584 185 1521 Jpy/gm
21/04/2023 TOCOM TOCOM Gold 8620 8663 8573 8573 164 1689 Jpy/gm
20/04/2023 TOCOM TOCOM Gold 8614 8643 8520 8620 61 947 Jpy/gm
20/04/2023 TOCOM TOCOM Gold 8594 8622 8519 8622 75 1569 Jpy/gm
20/04/2023 TOCOM TOCOM Gold 8605 8640 8519 8623 369 1739 Jpy/gm
19/04/2023 TOCOM TOCOM Gold 8629 8637 8614 8632 18 993 Jpy/gm
19/04/2023 TOCOM TOCOM Gold 8625 8634 8585 8634 32 1655 Jpy/gm
19/04/2023 TOCOM TOCOM Gold 8624 8645 8582 8621 152 1844 Jpy/gm
18/04/2023 TOCOM TOCOM Gold 8647 8654 8563 8634 46 996 Jpy/gm
18/04/2023 TOCOM TOCOM Gold 8620 8632 8559 8622 58 1651 Jpy/gm
18/04/2023 TOCOM TOCOM Gold 8650 8655 8558 8628 347 1908 Jpy/gm
17/04/2023 TOCOM TOCOM Gold 8674 8675 8554 8646 82 992 Jpy/gm
17/04/2023 TOCOM TOCOM Gold 8668 8668 8549 8644 144 1663 Jpy/gm
17/04/2023 TOCOM TOCOM Gold 8674 8674 8550 8642 284 1829 Jpy/gm
14/04/2023 TOCOM TOCOM Gold 8648 8701 8648 8689 52 1025 Jpy/gm
14/04/2023 TOCOM TOCOM Gold 8635 8693 8632 8681 153 1732 Jpy/gm
14/04/2023 TOCOM TOCOM Gold 8635 8695 8635 8679 267 1822 Jpy/gm
13/04/2023 TOCOM TOCOM Gold 8652 8655 8567 8636 108 1046 Jpy/gm
13/04/2023 TOCOM TOCOM Gold 8640 8642 8558 8638 111 1796 Jpy/gm
13/04/2023 TOCOM TOCOM Gold 8641 8643 8560 8636 274 1838 Jpy/gm
12/04/2023 TOCOM TOCOM Gold 8557 8677 8557 8675 78 1108 Jpy/gm
12/04/2023 TOCOM TOCOM Gold 8563 8675 8539 8665 129 1848 Jpy/gm
12/04/2023 TOCOM TOCOM Gold 8548 8671 8530 8664 199 1893 Jpy/gm
11/04/2023 TOCOM TOCOM Gold 8481 8560 8481 8560 64 1134 Jpy/gm
11/04/2023 TOCOM TOCOM Gold 8489 8555 8489 8554 135 1872 Jpy/gm
11/04/2023 TOCOM TOCOM Gold 8461 8553 8461 8552 271 1927 Jpy/gm
10/04/2023 TOCOM TOCOM Gold 8516 8516 8479 8483 18 1130 Jpy/gm
10/04/2023 TOCOM TOCOM Gold 8512 8512 8467 8480 27 1833 Jpy/gm
10/04/2023 TOCOM TOCOM Gold 8520 8520 8472 8474 47 1892 Jpy/gm
07/04/2023 TOCOM TOCOM Gold 8496 8522 8479 8514 51 1132 Jpy/gm
07/04/2023 TOCOM TOCOM Gold 8499 8516 8463 8507 100 1847 Jpy/gm
07/04/2023 TOCOM TOCOM Gold 8492 8513 8463 8510 119 1898 Jpy/gm
05/04/2023 TOCOM TOCOM Gold 8455 8566 8455 8545 232 1215 Jpy/gm
05/04/2023 TOCOM TOCOM Gold 8432 8560 8432 8546 277 1968 Jpy/gm
05/04/2023 TOCOM TOCOM Gold 8434 8558 8434 8541 630 1953 Jpy/gm
05/04/2023 TOCOM TOCOM Gold 8455 8566 8455 8545 232 1215 Jpy/gm
05/04/2023 TOCOM TOCOM Gold 8432 8560 8432 8546 277 1968 Jpy/gm
05/04/2023 TOCOM TOCOM Gold 8434 8558 8434 8541 630 1953 Jpy/gm
04/04/2023 TOCOM TOCOM Gold 8400 8458 8400 8446 99 1320 Jpy/gm
04/04/2023 TOCOM TOCOM Gold 8387 8449 8387 8437 113 1959 Jpy/gm
04/04/2023 TOCOM TOCOM Gold 8388 8446 8388 8430 181 2123 Jpy/gm
03/04/2023 TOCOM TOCOM Gold 8460 8463 8352 8374 58 1321 Jpy/gm
03/04/2023 TOCOM TOCOM Gold 8449 8470 8355 8366 66 1955 Jpy/gm
03/04/2023 TOCOM TOCOM Gold 8438 8468 8346 8364 189 2099 Jpy/gm
31/03/2023 TOCOM TOCOM Gold 8360 8468 8360 8445 172 445 Jpy/gm
31/03/2023 TOCOM TOCOM Gold 8375 8465 8373 8444 34 1331 Jpy/gm
31/03/2023 TOCOM TOCOM Gold 8356 8462 8356 8438 161 1961 Jpy/gm
30/03/2023 TOCOM TOCOM Gold 8339 8364 8337 8360 60 497 Jpy/gm
30/03/2023 TOCOM TOCOM Gold 8312 8370 8312 8360 53 1338 Jpy/gm
30/03/2023 TOCOM TOCOM Gold 8300 8369 8300 8360 106 1978 Jpy/gm
29/03/2023 TOCOM TOCOM Gold 8234 8315 8233 8310 69 528 Jpy/gm
29/03/2023 TOCOM TOCOM Gold 8225 8320 8225 8311 27 1341 Jpy/gm
29/03/2023 TOCOM TOCOM Gold 8223 8316 8218 8307 74 1995 Jpy/gm
28/03/2023 TOCOM TOCOM Gold 8294 8294 8221 8228 99 537 Jpy/gm
28/03/2023 TOCOM TOCOM Gold 8290 8290 8215 8225 51 1331 Jpy/gm
28/03/2023 TOCOM TOCOM Gold 8278 8278 8206 8219 39 2000 Jpy/gm
27/03/2023 TOCOM TOCOM Gold 8322 8322 8287 8287 16 569 Jpy/gm
27/03/2023 TOCOM TOCOM Gold 8318 8324 8280 8286 25 1352 Jpy/gm
27/03/2023 TOCOM TOCOM Gold 8311 8343 8273 8279 31 2009 Jpy/gm
24/03/2023 TOCOM TOCOM Gold 8329 8371 8329 8330 41 574 Jpy/gm
24/03/2023 TOCOM TOCOM Gold 8314 8366 8312 8319 29 1357 Jpy/gm
24/03/2023 TOCOM TOCOM Gold 8307 8364 8305 8316 37 2014 Jpy/gm
23/03/2023 TOCOM TOCOM Gold 8269 8323 8269 8305 15 594 Jpy/gm
23/03/2023 TOCOM TOCOM Gold 8265 8319 8265 8299 21 1369 Jpy/gm
23/03/2023 TOCOM TOCOM Gold 8238 8315 8238 8297 40 2020 Jpy/gm
22/03/2023 TOCOM TOCOM Gold 8435 8444 8250 8255 218 603 Jpy/gm
22/03/2023 TOCOM TOCOM Gold 8478 8478 8244 8259 208 1375 Jpy/gm
22/03/2023 TOCOM TOCOM Gold 8425 8437 8244 8256 148 2031 Jpy/gm
20/03/2023 TOCOM TOCOM Gold 8252 8423 8252 8409 118 703 Jpy/gm
20/03/2023 TOCOM TOCOM Gold 8238 8416 8236 8414 207 1485 Jpy/gm
20/03/2023 TOCOM TOCOM Gold 8231 8415 8224 8404 437 2091 Jpy/gm
17/03/2023 TOCOM TOCOM Gold 8194 8257 8182 8244 46 784 Jpy/gm
17/03/2023 TOCOM TOCOM Gold 8170 8241 8161 8238 76 1543 Jpy/gm
17/03/2023 TOCOM TOCOM Gold 8192 8243 8165 8231 138 2313 Jpy/gm
16/03/2023 TOCOM TOCOM Gold 8198 8233 8151 8175 28 765 Jpy/gm
16/03/2023 TOCOM TOCOM Gold 8205 8230 8136 8153 111 1544 Jpy/gm
16/03/2023 TOCOM TOCOM Gold 8207 8233 8142 8178 116 2339 Jpy/gm
15/03/2023 TOCOM TOCOM Gold 8205 8230 8185 8213 72 774 Jpy/gm
15/03/2023 TOCOM TOCOM Gold 8200 8220 8179 8203 304 1575 Jpy/gm
15/03/2023 TOCOM TOCOM Gold 8180 8222 8180 8205 129 2415 Jpy/gm
14/03/2023 TOCOM TOCOM Gold 8109 8188 8099 8181 84 774 Jpy/gm
14/03/2023 TOCOM TOCOM Gold 8080 8181 8080 8173 75 1608 Jpy/gm
14/03/2023 TOCOM TOCOM Gold 8093 8181 8078 8172 117 2476 Jpy/gm
13/03/2023 TOCOM TOCOM Gold 8034 8128 8034 8103 92 822 Jpy/gm
13/03/2023 TOCOM TOCOM Gold 8023 8125 8023 8090 98 1649 Jpy/gm
13/03/2023 TOCOM TOCOM Gold 8037 8122 8029 8097 63 2594 Jpy/gm
10/03/2023 TOCOM TOCOM Gold 7955 8038 7955 8037 115 834 Jpy/gm
10/03/2023 TOCOM TOCOM Gold 7966 8030 7948 8030 47 1656 Jpy/gm
10/03/2023 TOCOM TOCOM Gold 7962 8030 7948 8028 49 2620 Jpy/gm
09/03/2023 TOCOM TOCOM Gold 7997 8000 7975 7975 19 832 Jpy/gm
09/03/2023 TOCOM TOCOM Gold 8008 8009 7965 7970 62 1667 Jpy/gm
09/03/2023 TOCOM TOCOM Gold 8007 8008 7966 7974 80 2631 Jpy/gm
08/03/2023 TOCOM TOCOM Gold 8050 8052 7988 8016 17 827 Jpy/gm
08/03/2023 TOCOM TOCOM Gold 7995 8009 7985 8009 24 1704 Jpy/gm
08/03/2023 TOCOM TOCOM Gold 8007 8010 7976 8010 31 2681 Jpy/gm
07/03/2023 TOCOM TOCOM Gold 8077 8079 8050 8067 61 832 Jpy/gm
07/03/2023 TOCOM TOCOM Gold 8076 8076 8049 8055 45 1712 Jpy/gm
07/03/2023 TOCOM TOCOM Gold 8077 8077 8050 8058 28 2687 Jpy/gm
06/03/2023 TOCOM TOCOM Gold 8080 8093 8066 8084 58 857 Jpy/gm
06/03/2023 TOCOM TOCOM Gold 8064 8085 8039 8067 57 1723 Jpy/gm
06/03/2023 TOCOM TOCOM Gold 8060 8080 8046 8071 63 2716 Jpy/gm
03/03/2023 TOCOM TOCOM Gold 8046 8075 8036 8064 81 872 Jpy/gm
03/03/2023 TOCOM TOCOM Gold 8037 8070 8025 8061 60 1722 Jpy/gm
03/03/2023 TOCOM TOCOM Gold 8023 8069 8016 8059 227 2749 Jpy/gm
01/03/2023 TOCOM TOCOM Gold 7951 8024 7950 8024 62 986 Jpy/gm
01/03/2023 TOCOM TOCOM Gold 7939 8016 7936 8016 114 1727 Jpy/gm
01/03/2023 TOCOM TOCOM Gold 7935 8015 7926 8015 156 2785 Jpy/gm
28/02/2023 TOCOM TOCOM Gold 7929 7958 7929 7939 54 1009 Jpy/gm
28/02/2023 TOCOM TOCOM Gold 7916 7948 7916 7943 20 1686 Jpy/gm
28/02/2023 TOCOM TOCOM Gold 7919 7945 7918 7937 23 2798 Jpy/gm
27/02/2023 TOCOM TOCOM Gold 7918 7943 7909 7921 131 1041 Jpy/gm
27/02/2023 TOCOM TOCOM Gold 7888 7932 7888 7913 47 1690 Jpy/gm
27/02/2023 TOCOM TOCOM Gold 7890 7932 7890 7915 42 2806 Jpy/gm
24/02/2023 TOCOM TOCOM Gold 7960 7960 7878 7898 116 1137 Jpy/gm
24/02/2023 TOCOM TOCOM Gold 7941 7941 7871 7885 54 1696 Jpy/gm
24/02/2023 TOCOM TOCOM Gold 7956 7963 7866 7892 165 2826 Jpy/gm
22/02/2023 TOCOM TOCOM Gold 7944 7990 7944 7964 65 1121 Jpy/gm
22/02/2023 TOCOM TOCOM Gold 7965 8000 7944 7952 19 1711 Jpy/gm
22/02/2023 TOCOM TOCOM Gold 7932 7970 7932 7951 120 2871 Jpy/gm
21/02/2023 TOCOM TOCOM Gold 7950 7959 7936 7940 34 1152 Jpy/gm
21/02/2023 TOCOM TOCOM Gold 7941 7949 7926 7930 66 1715 Jpy/gm
21/02/2023 TOCOM TOCOM Gold 7943 7946 7923 7932 165 2872 Jpy/gm
17/02/2023 TOCOM TOCOM Gold 7905 7933 7899 7910 23 1182 Jpy/gm
17/02/2023 TOCOM TOCOM Gold 7905 7909 7891 7900 19 1708 Jpy/gm
17/02/2023 TOCOM TOCOM Gold 7905 7911 7888 7900 32 2908 Jpy/gm
16/02/2023 TOCOM TOCOM Gold 7870 7922 7861 7903 53 1187 Jpy/gm
16/02/2023 TOCOM TOCOM Gold 7865 7909 7851 7904 12 1708 Jpy/gm
16/02/2023 TOCOM TOCOM Gold 7876 7911 7850 7908 43 2915 Jpy/gm
14/02/2023 TOCOM TOCOM Gold 7917 7938 7882 7884 24 1199 Jpy/gm
14/02/2023 TOCOM TOCOM Gold 7909 7928 7874 7874 13 1708 Jpy/gm
14/02/2023 TOCOM TOCOM Gold 7902 7930 7867 7879 141 2935 Jpy/gm
13/02/2023 TOCOM TOCOM Gold 7842 7903 7805 7903 41 1203 Jpy/gm
13/02/2023 TOCOM TOCOM Gold 7832 7893 7798 7893 112 1704 Jpy/gm
13/02/2023 TOCOM TOCOM Gold 7822 7897 7796 7897 497 2972 Jpy/gm
10/02/2023 TOCOM TOCOM Gold 7920 7920 7840 7843 30 1206 Jpy/gm
10/02/2023 TOCOM TOCOM Gold 7917 7922 7832 7854 127 1718 Jpy/gm
10/02/2023 TOCOM TOCOM Gold 7916 7917 7830 7857 110 2962 Jpy/gm
09/02/2023 TOCOM TOCOM Gold 7916 7940 7908 7923 63 1214 Jpy/gm
09/02/2023 TOCOM TOCOM Gold 7914 7934 7898 7934 38 1756 Jpy/gm
09/02/2023 TOCOM TOCOM Gold 7913 7934 7899 7930 77 2970 Jpy/gm
08/02/2023 TOCOM TOCOM Gold 7957 7970 7879 7907 31 1212 Jpy/gm
08/02/2023 TOCOM TOCOM Gold 7947 7960 7874 7903 48 1759 Jpy/gm
08/02/2023 TOCOM TOCOM Gold 7926 7929 7870 7898 131 2959 Jpy/gm
07/02/2023 TOCOM TOCOM Gold 7942 7981 7942 7957 47 1213 Jpy/gm
07/02/2023 TOCOM TOCOM Gold 7936 7975 7933 7954 75 1763 Jpy/gm
07/02/2023 TOCOM TOCOM Gold 7925 7975 7924 7953 186 2978 Jpy/gm
06/02/2023 TOCOM TOCOM Gold 7923 7951 7846 7937 56 1220 Jpy/gm
06/02/2023 TOCOM TOCOM Gold 7908 7950 7848 7936 105 1807 Jpy/gm
06/02/2023 TOCOM TOCOM Gold 7903 7951 7843 7935 561 3016 Jpy/gm
03/02/2023 TOCOM TOCOM Gold 8078 8100 7913 7917 237 1216 Jpy/gm
03/02/2023 TOCOM TOCOM Gold 8085 8091 7910 7911 299 1843 Jpy/gm
03/02/2023 TOCOM TOCOM Gold 8067 8087 7905 7914 851 3019 Jpy/gm
02/02/2023 TOCOM TOCOM Gold 8038 8075 7984 8066 115 1206 Jpy/gm
02/02/2023 TOCOM TOCOM Gold 8038 8068 7979 8060 60 1923 Jpy/gm
02/02/2023 TOCOM TOCOM Gold 8016 8066 7975 8058 117 3031 Jpy/gm
01/02/2023 TOCOM TOCOM Gold 8005 8060 7971 8060 76 1250 Jpy/gm
01/02/2023 TOCOM TOCOM Gold 8005 8056 7963 8049 83 1943 Jpy/gm
01/02/2023 TOCOM TOCOM Gold 7996 8063 7959 8047 171 3033 Jpy/gm
31/01/2023 TOCOM TOCOM Gold 7993 8048 8062 7993 23 1575 Jpy/gm
31/01/2023 TOCOM TOCOM Gold 8011 8019 8058 8011 28 1293 Jpy/gm
31/01/2023 TOCOM TOCOM Gold 8000 8011 8054 8000 29 1969 Jpy/gm
30/01/2023 TOCOM TOCOM Gold 8032 8059 8022 8022 7 1586 Jpy/gm
30/01/2023 TOCOM TOCOM Gold 8034 8068 8005 8036 45 1309 Jpy/gm
30/01/2023 TOCOM TOCOM Gold 8017 8048 8000 8028 30 1983 Jpy/gm
27/01/2023 TOCOM TOCOM Gold 8073 8100 8023 8033 32 1587 Jpy/gm
27/01/2023 TOCOM TOCOM Gold 8081 8100 8028 8043 106 1331 Jpy/gm
27/01/2023 TOCOM TOCOM Gold 8070 8096 8020 8026 69 1984 Jpy/gm
24/01/2023 TOCOM TOCOM Gold 8018 8104 8018 8086 267 1622 Jpy/gm
24/01/2023 TOCOM TOCOM Gold 8046 8106 8021 8088 148 1498 Jpy/gm
24/01/2023 TOCOM TOCOM Gold 8035 8097 8019 8084 100 2020 Jpy/gm
23/01/2023 TOCOM TOCOM Gold 7984 8054 7983 8031 314 1629 Jpy/gm
23/01/2023 TOCOM TOCOM Gold 7993 8071 7988 8036 304 1579 Jpy/gm
23/01/2023 TOCOM TOCOM Gold 7981 8062 7981 8027 292 2033 Jpy/gm
20/01/2023 TOCOM TOCOM Gold 7881 7998 7881 7998 62 1628 Jpy/gm
20/01/2023 TOCOM TOCOM Gold 7885 8000 7881 8000 170 1712 Jpy/gm
20/01/2023 TOCOM TOCOM Gold 7901 7989 7898 7988 168 1943 Jpy/gm
19/01/2023 TOCOM TOCOM Gold 7982 7993 7842 7857 49 1630 Jpy/gm
19/01/2023 TOCOM TOCOM Gold 7984 7991 7851 7851 286 1777 Jpy/gm
19/01/2023 TOCOM TOCOM Gold 7953 7974 7835 7835 153 1920 Jpy/gm
18/01/2023 TOCOM TOCOM Gold 7900 8015 7857 7964 172 1654 Jpy/gm
18/01/2023 TOCOM TOCOM Gold 7902 8017 7860 7979 300 1793 Jpy/gm
18/01/2023 TOCOM TOCOM Gold 7896 8008 7860 7967 179 1958 Jpy/gm
17/01/2023 TOCOM TOCOM Gold 7892 7921 7892 7896 23 1682 Jpy/gm
17/01/2023 TOCOM TOCOM Gold 7908 7927 7896 7900 50 1882 Jpy/gm
17/01/2023 TOCOM TOCOM Gold 7876 7917 7876 7910 43 1954 Jpy/gm
16/01/2023 TOCOM TOCOM Gold 7864 7893 7838 7869 35 1683 Jpy/gm
16/01/2023 TOCOM TOCOM Gold 7832 7897 7832 7877 95 1884 Jpy/gm
16/01/2023 TOCOM TOCOM Gold 7832 7889 7823 7871 142 1961 Jpy/gm
13/01/2023 TOCOM TOCOM Gold 7965 7965 7860 7864 83 1691 Jpy/gm
13/01/2023 TOCOM TOCOM Gold 7965 7967 7865 7866 121 1898 Jpy/gm
13/01/2023 TOCOM TOCOM Gold 7949 7958 7854 7854 194 1992 Jpy/gm
12/01/2023 TOCOM TOCOM Gold 8001 8028 7940 7957 168 1724 Jpy/gm
12/01/2023 TOCOM TOCOM Gold 8007 8028 7950 7969 141 1933 Jpy/gm
12/01/2023 TOCOM TOCOM Gold 7995 8025 7942 7952 106 2058 Jpy/gm
10/01/2023 TOCOM TOCOM Gold 7925 7955 7914 7937 143 1837 Jpy/gm
10/01/2023 TOCOM TOCOM Gold 7922 7957 7914 7937 152 2063 Jpy/gm
10/01/2023 TOCOM TOCOM Gold 7916 7947 7907 7928 118 2081 Jpy/gm
07/01/2023 TOCOM TOCOM Gold 7868 7924 7855 7922 151 1884 Jpy/gm
07/01/2023 TOCOM TOCOM Gold 7870 7925 7847 7923 156 2093 Jpy/gm
07/01/2023 TOCOM TOCOM Gold 7884 7918 7850 7916 161 2111 Jpy/gm
05/01/2023 TOCOM TOCOM Gold 7755 7890 7755 7889 170 1963 Jpy/gm
05/01/2023 TOCOM TOCOM Gold 7768 7898 7768 7889 232 2118 Jpy/gm
05/01/2023 TOCOM TOCOM Gold 7764 7896 7764 7886 323 2107 Jpy/gm
04/01/2023 TOCOM TOCOM Gold 7727 7755 7655 7755 51 2085 Jpy/gm
04/01/2023 TOCOM TOCOM Gold 7721 7764 7674 7762 227 2172 Jpy/gm
04/01/2023 TOCOM TOCOM Gold 7742 7765 7655 7764 230 2251 Jpy/gm
30/12/2022 TOCOM TOCOM Gold 7762 7767 7730 7747 156 2121 Jpy/gm
30/12/2022 TOCOM TOCOM Gold 7771 7772 7731 7748 70 2353 Jpy/gm
30/12/2022 TOCOM TOCOM Gold 7761 7769 7725 7749 192 2329 Jpy/gm
29/12/2022 TOCOM TOCOM Gold 7779 7783 7746 7765 64 2214 Jpy/gm
29/12/2022 TOCOM TOCOM Gold 7771 7788 7741 7765 39 2372 Jpy/gm
29/12/2022 TOCOM TOCOM Gold 7770 7782 7744 7760 102 2433 Jpy/gm
28/12/2022 TOCOM TOCOM Gold 7715 7805 7715 7789 153 2247 Jpy/gm
28/12/2022 TOCOM TOCOM Gold 7709 7819 7709 7794 102 2408 Jpy/gm
28/12/2022 TOCOM TOCOM Gold 7737 7825 7737 7791 46 2477 Jpy/gm
27/12/2022 TOCOM TOCOM Gold 7677 7715 7677 7715 89 2339 Jpy/gm
27/12/2022 TOCOM TOCOM Gold 7678 7717 7677 7709 46 2425 Jpy/gm
27/12/2022 TOCOM TOCOM Gold 7676 7716 7676 7711 47 2471 Jpy/gm
26/12/2022 TOCOM TOCOM Gold 7664 7682 7659 7674 28 2391 Jpy/gm
26/12/2022 TOCOM TOCOM Gold 7663 7692 7663 7683 18 2426 Jpy/gm
26/12/2022 TOCOM TOCOM Gold 7653 7689 7652 7676 44 2498 Jpy/gm
23/12/2022 TOCOM TOCOM Gold 7701 7709 7610 7664 101 2407 Jpy/gm
23/12/2022 TOCOM TOCOM Gold 7716 7720 7611 7645 125 2435 Jpy/gm
23/12/2022 TOCOM TOCOM Gold 7714 7714 7605 7654 160 2518 Jpy/gm
22/12/2022 TOCOM TOCOM Gold 7701 7730 7692 7713 65 2419 Jpy/gm
22/12/2022 TOCOM TOCOM Gold 7703 7727 7676 7704 47 2456 Jpy/gm
22/12/2022 TOCOM TOCOM Gold 7696 7730 7679 7711 61 2570 Jpy/gm
21/12/2022 TOCOM TOCOM Gold 7669 7720 7635 7708 128 2449 Jpy/gm
21/12/2022 TOCOM TOCOM Gold 7670 7720 7635 7707 135 2468 Jpy/gm
21/12/2022 TOCOM TOCOM Gold 7667 7720 7634 7695 246 2590 Jpy/gm
20/12/2022 TOCOM TOCOM Gold 7855 7881 7635 7637 285 2479 Jpy/gm
20/12/2022 TOCOM TOCOM Gold 7843 7886 7635 7636 289 2508 Jpy/gm
20/12/2022 TOCOM TOCOM Gold 7838 7881 7635 7635 844 2622 Jpy/gm
19/12/2022 TOCOM TOCOM Gold 7853 7872 7816 7843 36 2485 Jpy/gm
19/12/2022 TOCOM TOCOM Gold 7847 7883 7830 7836 60 2498 Jpy/gm
19/12/2022 TOCOM TOCOM Gold 7843 7882 7817 7846 64 2651 Jpy/gm
16/12/2022 TOCOM TOCOM Gold 7820 7868 7777 7853 77 2495 Jpy/gm
16/12/2022 TOCOM TOCOM Gold 7823 7884 7776 7847 79 2522 Jpy/gm
16/12/2022 TOCOM TOCOM Gold 7800 7885 7780 7843 149 2682 Jpy/gm
15/12/2022 TOCOM TOCOM Gold 7874 7874 7805 7820 371 2494 Jpy/gm
15/12/2022 TOCOM TOCOM Gold 7874 7874 7804 7816 82 2528 Jpy/gm
15/12/2022 TOCOM TOCOM Gold 7847 7862 7802 7814 66 2735 Jpy/gm
14/12/2022 TOCOM TOCOM Gold 7888 7905 7855 7878 157 2518 Jpy/gm
14/12/2022 TOCOM TOCOM Gold 7886 7897 7850 7877 142 2528 Jpy/gm
14/12/2022 TOCOM TOCOM Gold 7887 7904 7842 7873 102 2748 Jpy/gm
13/12/2022 TOCOM TOCOM Gold 7878 7895 7871 7890 53 2515 Jpy/gm
13/12/2022 TOCOM TOCOM Gold 7872 7895 7868 7887 65 2533 Jpy/gm
13/12/2022 TOCOM TOCOM Gold 7863 7890 7862 7884 51 2744 Jpy/gm
12/12/2022 TOCOM TOCOM Gold 7844 7901 7837 7867 108 2538 Jpy/gm
12/12/2022 TOCOM TOCOM Gold 7854 7905 7838 7865 177 2570 Jpy/gm
12/12/2022 TOCOM TOCOM Gold 7841 7899 7841 7862 213 2767 Jpy/gm
09/12/2022 TOCOM TOCOM Gold 7855 7860 7841 7852 92 2573 Jpy/gm
09/12/2022 TOCOM TOCOM Gold 7850 7865 7835 7855 47 2665 Jpy/gm
09/12/2022 TOCOM TOCOM Gold 7846 7862 7836 7852 23 2877 Jpy/gm
08/12/2022 TOCOM TOCOM Gold 7836 7859 7798 7851 84 1503 Jpy/gm
08/12/2022 TOCOM TOCOM Gold 7828 7858 7813 7854 49 2685 Jpy/gm
08/12/2022 TOCOM TOCOM Gold 7829 7854 7798 7853 22 2884 Jpy/gm
07/12/2022 TOCOM TOCOM Gold 7809 7824 7782 7824 52 2605 Jpy/gm
07/12/2022 TOCOM TOCOM Gold 7816 7820 7781 7820 37 2709 Jpy/gm
07/12/2022 TOCOM TOCOM Gold 7808 7823 7780 7816 79 2897 Jpy/gm
06/12/2022 TOCOM TOCOM Gold 7807 7816 7760 7788 115 2605 Jpy/gm
06/12/2022 TOCOM TOCOM Gold 7806 7820 7768 7790 40 2719 Jpy/gm
06/12/2022 TOCOM TOCOM Gold 7807 7807 7763 7792 54 2953 Jpy/gm
05/12/2022 TOCOM TOCOM Gold 7797 7819 7746 7814 91 2663 Jpy/gm
05/12/2022 TOCOM TOCOM Gold 7810 7820 7745 7820 107 2730 Jpy/gm
05/12/2022 TOCOM TOCOM Gold 7818 7800 7818 7744 172 2970 Jpy/gm
02/12/2022 TOCOM TOCOM Gold 7785 7838 7785 7805 81 1838 Jpy/gm
02/12/2022 TOCOM TOCOM Gold 7795 7859 7794 7805 39 2698 Jpy/gm
02/12/2022 TOCOM TOCOM Gold 7790 7865 7790