| Date | Commodity | Contract | Open | High | Low | Close | Units |
|---|---|---|---|---|---|---|---|
| 12/09/2025 | MCX Gold | Oct 25 | 109352 | 109656 | 109122 | 109370 | Rs/10Granm |
| 12/09/2025 | MCX Gold | Dec 25 | 110314 | 110700 | 110206 | 110434 | Rs/10Gram |
| 11/09/2025 | MCX Gold | Oct 25 | 108705 | 109186 | 108563 | 108981 | Rs/10Gram |
| 11/09/2025 | MCX Gold | Dec 25 | 109772 | 110292 | 109644 | 110047 | Rs/10Gram |
| 10/09/2025 | MCX Gold | Oct 25 | 108744 | 109356 | 108668 | 108986 | Rs/10Gram |
| 10/09/2025 | MCX Gold | Dec 25 | 109730 | 110419 | 109729 | 110014 | Rs/10Gram |
| 08/09/2025 | MCX Gold | Oct 25 | 107456 | 108732 | 107101 | 108518 | Rs/10Gram |
| 08/09/2025 | MCX Gold | Dec 25 | 108250 | 109733 | 108118 | 109589 | Rs/10Gram |
| 05/09/2025 | MCX Gold | Oct 25 | 106676 | 107807 | 106600 | 107728 | Rs/10Gram |
| 05/09/2025 | MCX Gold | Dec 25 | 107713 | 108840 | 107636 | 108788 | Rs/10Gram |
| 04/09/2025 | MCX Gold | Oct 25 | 106500 | 106823 | 105800 | 106417 | Rs/10Gram |
| 04/09/2025 | MCX Gold | Dec 25 | 106999 | 107839 | 106832 | 107404 | Rs/10Gram |
| 03/09/2025 | MCX Gold | Oct 25 | 106199 | 107226 | 105852 | 107195 | Rs/10Gram |
| 03/09/2025 | MCX Gold | Dec 25 | 107040 | 108321 | 106900 | 108235 | Rs/10Gram |
| 02/09/2025 | MCX Gold | Oct 25 | 104850 | 105915 | 104558 | 105792 | Rs/10Gram |
| 02/09/2025 | MCX Gold | Dec 25 | 105941 | 106955 | 105548 | 106864 | Rs/10Gram |
| 01/09/2025 | MCX Gold | Oct 25 | 104044 | 105937 | 104044 | 104785 | Rs/10Gram |
| 01/09/2025 | MCX Gold | Dec 25 | 105224 | 106539 | 105224 | 105776 | Rs/10Gram |
| 29/08/2025 | MCX Gold | Oct 25 | 102146 | 104090 | 102069 | 103824 | Rs/10Gram |
| 29/08/2025 | MCX Gold | Dec 25 | 103295 | 105072 | 103068 | 104857 | Rs/10Gram |
| 25/08/2025 | MCX Gold | Oct 25 | 100195 | 100720 | 100195 | 100624 | Rs/10gram |
| 25/08/2025 | MCX Gold | Dec 25 | 101258 | 101640 | 101200 | 101569 | Rs/10Gram |
| 22/08/2025 | MCX Gold | Oct 25 | 99301 | 100449 | 99168 | 100384 | Rs/10Gram |
| 22/08/2025 | MCX Gold | Dec 25 | 100278 | 101391 | 100145 | 101343 | Rs/10Gram |
| 21/08/2025 | MCX Gold | Oct 25 | 99159 | 99595 | 98915 | 99435 | Rs/10Gram |
| 21/08/2025 | MCX Gold | Dec 25 | 100950 | 100950 | 99900 | 100356 | Rs/10Gram |
| 20/08/2025 | MCX Gold | Oct 25 | 98742 | 99410 | 98516 | 99304 | Rs/10Gram |
| 20/08/2025 | MCX Gold | Dec 25 | 99596 | 100380 | 99455 | 100258 | Rs/10Gram |
| 19/08/2025 | MCX Gold | Oct 25 | 99466 | 99517 | 98607 | 98696 | Rs/10Gram |
| 19/08/2025 | MCX Gold | Dec 25 | 100485 | 100485 | 99572 | 99648 | Rs/10Gram |
| 12/08/2025 | MCX Gold | Oct 25 | 100396 | 100398 | 99746 | 100157 | Rs/10Gram |
| 12/08/2025 | MCX Gold | Dec 25 | 101300 | 101340 | 100760 | 101125 | Rs/10Gram |
| 11/08/2025 | MCX Gold | Oct 25 | 101198 | 101199 | 100160 | 100322 | Rs/10Gram |
| 11/08/2025 | MCX Gold | Dec 25 | 102082 | 102238 | 101220 | 101333 | Rs/10Gram |
| 08/08/2025 | MCX Gold | Oct 25 | 101950 | 102250 | 101372 | 101798 | Rs/10Gram |
| 08/08/2025 | MCX Gold | Dec 25 | 102925 | 103195 | 102555 | 102882 | Rs/10Gram |
| 07/08/2025 | MCX Gold | Oct 25 | 101361 | 102155 | 100967 | 101468 | Rs/10Gram |
| 07/08/2025 | MCX Gold | Dec 25 | 102239 | 103047 | 101948 | 102346 | Rs/10Gram |
| 06/08/2025 | MCX Gold | Oct 25 | 101329 | 101332 | 100660 | 101262 | Rs/10Gram |
| 06/08/2025 | MCX Gold | Dec 25 | 102048 | 102220 | 101600 | 102167 | Rs/10GRAM |
| 05/08/2025 | MCX Gold | Oct 25 | 101133 | 101579 | 100475 | 101338 | Rs/10Gram |
| 04/08/2025 | MCX Gold | Dec 25 | 100888 | 102198 | 100850 | 102068 | Rs/10Gram |
| 01/08/2025 | MCX Gold | Oct 25 | 98702 | 99975 | 98292 | 99754 | Rs/10Gram |
| 30/07/2025 | MCX Gold | Aug 25 | 98500 | 98900 | 97899 | 98067 | Rs/10Gram |
| 30/07/2025 | MCX Gold | Oct 25 | 99248 | 99840 | 98755 | 98983 | Rs/10Gram |
| 15/07/2025 | MCX Gold | Oct 25 | 98824 | 98990 | 98000 | 98144 | Rs/10Gram |
| 11/07/2025 | MCX Gold | Oct 25 | 98085 | 98976 | 98076 | 98749 | Rs/10Gram |
| 08/07/2025 | MCX Gold | Aug 25 | 97172 | 97246 | 96012 | 96472 | Rs/10Gram |
| 08/07/2025 | MCX Gold | Oct 25 | 98055 | 98145 | 96946 | 97361 | Rs/10Gram |
| 07/07/2025 | MCX Gold | Aug 25 | 96485 | 97330 | 96340 | 97270 | Rs/10Gram |
| 07/07/2025 | MCX Gold | Oct 25 | 97351 | 98198 | 97280 | 98139 | Rs/10Gram |
| 03/07/2025 | MCX Gold | Aug 25 | 97389 | 97780 | 96449 | 96782 | Rs/10Gram |
| 03/07/2025 | MCX Gold | Oct 25 | 98347 | 98654 | 97394 | 97700 | Rs/10Gram |
| 27/06/2025 | MCX Gold | Oct 25 | 97119 | 97171 | 95903 | 96410 | Rs/10Gram |
| 26/06/2025 | MCX Gold | Aug 25 | 97600 | 97641 | 96562 | 97087 | Rs/10Gram |
| 26/06/2025 | MCX Gold | Oct 25 | 98386 | 98500 | 97550 | 97965 | Rs/Kg |
| 25/06/2025 | MCX Gold | Aug 25 | 97311 | 97520 | 97015 | 97357 | Rs/10Gram |
| 24/06/2025 | MCX Gold | Aug 25 | 98807 | 98807 | 96422 | 97023 | Rs/10Gram |
| 24/06/2025 | MCX Gold | Oct 25 | 99121 | 99248 | 97619 | 97960 | Rs/10Gram |
| 23/06/2025 | MCX Gold | Aug 24 | 99100 | 99830 | 98840 | 99388 | Rs/10Gram |
| 23/06/2025 | MCX Gold | Oct 25 | 100021 | 100647 | 99700 | 100296 | Rs/10Gram |
| 20/06/2025 | MCX Gold | Aug 25 | 98847 | 99198 | 98431 | 99109 | Rs/10Gram |
| 20/06/2025 | MCX Gold | Oct 25 | 99711 | 100015 | 99345 | 99933 | Rs/10Gram |
| 19/06/2025 | MCX Gold | Aug 25 | 99202 | 99565 | 98675 | 99329 | Rs/10Gram |
| 18/06/2025 | MCX Gold | Aug 25 | 99372 | 99771 | 99110 | 99537 | Rs/10Gram |
| 18/06/2025 | MCX Gold | Oct 25 | 100261 | 100646 | 100066 | 100418 | Rs/10Gram |
| 16/06/2025 | MCX Gold | Aug 25 | 100470 | 101078 | 98825 | 99178 | Rs/10Gram |
| 16/06/2025 | MCX Gold | Oct 25 | 101434 | 101450 | 99775 | 100123 | Rs/10FGram |
| 13/06/2025 | MCX Gold | Aug 25 | 99500 | 100681 | 99493 | 100276 | Rs/10Gram |
| 11/06/2025 | MCX Gold | Aug 25 | 96600 | 97485 | 96276 | 96902 | Rs/10Gram |
| 11/06/2025 | MCX Gold | Oct 25 | 98175 | 98555 | 97625 | 97694 | Rs/10Gram |
| 06/06/2025 | MCX Gold | Aug 25 | 98248 | 98573 | 96857 | 97036 | Rs/10Gram |
| 05/06/2025 | MCX Gold | Jun 25 | 98456 | 99214 | 97573 | 97874 | Rs/10Gram |
| 05/06/2025 | MCX Gold | Oct 25 | 99234 | 99934 | 98388 | 98675 | Rs/10Gram |
| 04/06/2025 | MCX Gold | Aug 25 | 98012 | 98687 | 97679 | 98579 | Rs/10Gram |
| 03/06/2025 | MCX Gold | Aug 25 | 97811 | 97906 | 97221 | 97719 | Rs/10Gram |
| 03/06/2025 | MCX Gold | Oct 25 | 98462 | 98624 | 98001 | 98475 | Rs/10Gram |
| 02/06/2025 | MCX Gold | Aug 25 | 96131 | 98050 | 96101 | 97953 | Rs/10Gram |
| 02/06/2025 | MCX Gold | Oct 25 | 96853 | 98779 | 96827 | 98690 | Rs/10Gram |
| 30/05/2025 | MCX Gold | Jun 25 | 94951 | 95270 | 94400 | 94644 | Rs/10Gram |
| 30/05/2025 | MCX Gold | Aug 25 | 95799 | 96292 | 95411 | 95875 | Rs/10Gram |
| 29/05/2025 | MCX Gold | Jun 25 | 94900 | 95734 | 94500 | 95389 | Rs/10Gram |
| 27/05/2025 | MCX Gold | Jun 25 | 95600 | 96064 | 94932 | 95143 | Rs/10Gram |
| 27/05/2025 | MCX Gold | Aug 25 | 96862 | 96996 | 95669 | 95951 | Rs/10Gram |
| 26/05/2025 | MCX Gold | Jun 25 | 96001 | 96101 | 95507 | 95937 | Rs/10Gram |
| 26/05/2025 | MCX Gold | Aug 25 | 96811 | 97014 | 96375 | 96775 | Rs/10Gram |
| 21/05/2025 | MCX Gold | Jun 25 | 95344 | 95705 | 95025 | 95599 | Rs/10Gram |
| 20/05/2025 | MCX Gold | Jun 25 | 93001 | 94899 | 92810 | 94841 | Rs10/Gram |
| 20/05/2025 | MCX Gold | Aug 25 | 93752 | 95830 | 93651 | 95778 | Rs/10Gram |
| 19/05/2025 | MCX Gold | Aug 25 | 94092 | 94635 | 93793 | 94112 | Rs/10Gram |
| 16/05/2025 | MCX Gold | Aug 25 | 93588 | 94333 | 92475 | 93247 | Rs/10Gram |
| 15/05/2025 | MCX Gold | Jun 25 | 91593 | 93446 | 90890 | 93169 | Rs/10GBram |
| 14/05/2025 | MCX Gold | Aug 25 | 93890 | 94413 | 92730 | 92983 | Rs/10Gram |
| 12/05/2025 | MCX Gold | Jun 25 | 95500 | 95500 | 92389 | 92901 | Rs/10Gram |
| 08/05/2025 | MCX Gold | Jun 25 | 97323 | 97323 | 95381 | 96168 | Rs/10Gram |
| 06/05/2025 | MCX Gold | Jun 25 | 95200 | 97559 | 95200 | 97491 | Rs/10Gram |
| 06/05/2025 | MCX Gold | Aug 25 | 96724 | 98204 | 96457 | 98161 | Rs/10Gram |
| 02/05/2025 | MCX Gold | Aug 25 | 93643 | 94089 | 93100 | 93317 | Rs10/Gram |
| 29/04/2025 | MCX Gold | Aug 25 | 96415 | 96464 | 95769 | 96287 | Rs/10Gram |
| 23/04/2025 | MCX Gold | Jun 25 | 96500 | 96500 | 94000 | 94722 | Rs/10Gram |
| 22/04/2025 | MCX Gold | Jun 25 | 98753 | 99358 | 96563 | 97340 | Rs/10Gram |
| 22/04/2025 | MCX Gold | Aug 25 | 99360 | 100000 | 97261 | 97999 | Rs/10Gram |
| 21/04/2025 | MCX Gold | Aug 25 | 97249 | 98099 | 96838 | 97952 | Rs/10Gram |
| 18/04/2025 | MCX Gold | Aug 25 | 96274 | 96670 | 94949 | 95896 | Rs/10Gram |
| 15/04/2025 | MCX Gold | Jun 25 | 93496 | 93540 | 93020 | 93451 | Rs/10Gram |
| 15/04/2025 | MCX Gold | Aug 25 | 93898 | 94174 | 93639 | 94052 | Rs/10Gram |
| 14/04/2025 | MCX Gold | Jun 25 | 93578 | 93578 | 92752 | 93252 | Rs/10Gram |
| 10/04/2025 | MCX Gold | Aug 25 | 91709 | 92968 | 91608 | 92609 | Rs/10Gram |
| 09/04/2025 | MCX Gold | Aug 25 | 89120 | 91443 | 88855 | 90456 | Rs/10Gram |
| 04/04/2025 | MCX Gold | Jun 25 | 89451 | 90817 | 87901 | 88075 | Rs/10Gram |
| 04/04/2025 | MCX Gold | Aug 25 | 90222 | 91407 | 88567 | 88742 | Rs/10Gram |
| 03/04/2025 | MCX Gold | jun 25 | 91230 | 91423 | 88727 | 90057 | Rs/10Gram |
| 02/04/2025 | MCX Gold | Jun 25 | 91229 | 91232 | 90520 | 90728 | Rs/1Gram |
| 01/04/2025 | MCX Gold | Aug 25 | 91888 | 92075 | 91159 | 91603 | Rs/10Gram |
| 31/03/2025 | MCX Gold | Apr 25 | 89400 | 90284 | 89400 | 90120 | Rs/10Gram |
| 31/03/2025 | MCX Gold | Jun 25 | 90400 | 90865 | 90199 | 90717 | Rs/10Gram |
| 25/03/2025 | MCX Gold | Jun 25 | 88084 | 88760 | 88081 | 88347 | Rs/10Gram |
| 24/03/2025 | MCX Gold | Apr 25 | 87786 | 87928 | 87172 | 87278 | Rs/10Gram |
| 20/03/2025 | MCX Gold | Apr 25 | 89460 | 89796 | 88350 | 88706 | Rs/10Gram |
| 18/03/2025 | MCX Gold | Apr 25 | 88274 | 88852 | 88257 | 88726 | Rs/10Gram |
| 12/03/2025 | MCX Gold | Jun 25 | 87021 | 87539 | 86635 | 87498 | Rs/10Gram |
| 11/03/2025 | MCX Gold | Jun 25 | 86431 | 87010 | 86318 | 86963 | Rs/10Gram |
| 10/03/2025 | MCX Gold | Jun 25 | 86800 | 86952 | 86136 | 86250 | Rs/10Gram |
| 04/03/2025 | MCX Gold | Jun 25 | 86286 | 87125 | 86130 | 86793 | Rs/10Gram |
| 28/02/2025 | MCX Gold | Apr 25 | 84899 | 84915 | 84033 | 84219 | Rs/10Gram |
| 27/02/2025 | MCX Gold | Jun 25 | 86569 | 86569 | 85655 | 85925 | Rs/10Gram |
| 27/01/2025 | MCX Gold | Apr 25 | 80629 | 80789 | 80084 | 80160 | Rs/10Gram |
| 22/01/2025 | MCX Gold | Feb 25 | 79328 | 79636 | 79292 | 79564 | Rs/10Gram |
| 17/01/2025 | MCX Gold | Feb 25 | 79150 | 79194 | 78757 | 79023 | Rs/10Gram |
| 17/01/2025 | MCX Gold | Apr 25 | 80325 | 80414 | 79724 | 79993 | Rs/10Gram |
| 16/01/2025 | MCX Gold | Apr 25 | 80127 | 80500 | 80020 | 80449 | Rs/10Gram |
| 14/01/2025 | MCX Gold | Apr 25 | 79510 | 79650 | 79200 | 79440 | Rs/10Gram |
| 13/01/2025 | MCX Gold | Apr 25 | 79775 | 80500 | 79381 | 79439 | Rs/10Gram |
| 07/01/2025 | MCX Gold | Feb 25 | 77229 | 77840 | 77112 | 77531 | Rs/10Gram |
| 03/01/2025 | MCX Gold | Apr 25 | 77946 | 77947 | 77260 | 77317 | Rs/10gRAM |
| 02/01/2025 | MCX Gold | Feb 25 | 77000 | 77810 | 76965 | 77717 | Rs10/Gram |
| 27/12/2024 | MCX Gold | Feb 25 | 76928 | 77172 | 76412 | 76544 | Rs/10GRAM |
| 23/12/2024 | MCX Gold | Feb 25 | 76399 | 76580 | 76002 | 76144 | Rs/10Gram |
| 23/12/2024 | MCX Gold | Apr 25 | 77001 | 77230 | 76701 | 76816 | Rs/10Gram |
| 13/12/2024 | MCX Gold | Feb 25 | 78086 | 78118 | 77052 | 77136 | Rs/10Gram |
| 13/12/2024 | MCX Gold | Apr 25 | 78771 | 78799 | 77699 | 77786 | Rs/10Gram |
| 12/12/2024 | MCX Gold | Apr 25 | 79505 | 79661 | 78366 | 78652 | Rs/10Gram |
| 11/12/2024 | MCX Gold | Feb 25 | 78400 | 79120 | 78210 | 79002 | Rs/10Gram |
| 11/12/2024 | MCX Gold | Apr 25 | 79479 | 79740 | 78965 | 79643 | Rs/10Gram |
| 10/12/2024 | MCX Gold | Apr 25 | 78188 | 78955 | 78011 | 78933 | Rs/10Gram |
| 05/12/2024 | MCX Gold | Feb 25 | 76978 | 77199 | 76401 | 76476 | Rs/10Gram |
| 05/12/2024 | MCX Gold | Apr 25 | 77633 | 77757 | 77050 | 77113 | Rs/10Gram |
| 29/11/2024 | MCX Gold | Dec 24 | 76334 | 76595 | 76101 | 76374 | Rs/10Gram |
| 27/11/2024 | MCX Gold | Dec 24 | 75659 | 76102 | 75644 | 75760 | Rs/10Gram |
| 27/11/2024 | MCX Gold | Feb 25 | 76431 | 76979 | 76425 | 76516 | Rs/10Gram |
| 26/11/2024 | MCX Gold | Dec 24 | 75376 | 75700 | 74852 | 75211 | Rs/10Gram |
| 25/11/2024 | MCX Gold | Dec 24 | 77000 | 77000 | 75168 | 75311 | Rs/10Gram |
| 22/11/2024 | MCX Gold | Dec 24 | 77120 | 77685 | 76951 | 77616 | Rs/10Grasm |
| 21/11/2024 | MCX Gold | Feb 25 | 76988 | 77551 | 76924 | 77494 | Rs/10Gram |
| 19/11/2024 | MCX Gold | Dec 24 | 75200 | 75860 | 75200 | 75587 | Rs/10Gram |
| 19/11/2024 | MCX Gold | Feb 25 | 75846 | 76625 | 75845 | 76342 | Rs/10Gram |
| 15/11/2024 | MCX Gold | Mar 25 | 74822 | 74896 | 74444 | 74526 | Rs/10Gram |
| 12/11/2024 | MCX Gold | Dec 24 | 75541 | 75579 | 74619 | 74901 | Rs/10Gram |
| 12/11/2024 | MCX Gold | Dec 24 | 75541 | 75579 | 74619 | 74901 | Rs/10Gram |
| 11/11/2024 | MCX Gold | Dec 24 | 76968 | 76968 | 75309 | 75351 | Rs/10Gram |
| 11/11/2024 | MCX Gold | Feb 25 | 77441 | 77573 | 76010 | 76041 | Rs/10Gram |
| 08/11/2024 | MCX Gold | Dec 24 | 77380 | 77628 | 77025 | 77272 | Rs/10Gram |
| 05/11/2024 | MCX Gold | Feb 25 | 78726 | 79280 | 78726 | 79105 | Rs/10Gram |
| 04/11/2024 | MCX Gold | Dec 24 | 78541 | 78669 | 78238 | 78422 | Rs/10Gram |
| 04/11/2024 | MCX Gold | Feb 25 | 79132 | 79196 | 78801 | 78984 | Rs/10Gram |
| 29/10/2024 | MCX Gold | Feb 25 | 79126 | 79742 | 79072 | 79698 | Rs/10Gram |
| 28/10/2024 | MCX Gold | Feb 25 | 78827 | 79044 | 78623 | 78975 | Rs/10Gram |
| 24/10/2024 | MCX Gold | Feb 25 | 78496 | 79000 | 78466 | 78886 | Rs/10Gram |
| 21/10/2024 | MCX Gold | Feb 25 | 78564 | 78950 | 78400 | 78538 | Rs/10Gram |
| 14/10/2024 | MCX Gold | Dec 24 | 76251 | 76467 | 75940 | 76046 | Rs/10Gram |
| 10/10/2024 | MCX Gold | Dec 24 | 75070 | 75413 | 74757 | 75297 | Rs/10Gram |
| 04/10/2024 | MCX Gold | Dec 24 | 76302 | 76630 | 75735 | 76143 | Rs/10Gram |
| 04/10/2024 | MCX Gold | Feb 25 | 76865 | 77104 | 76292 | 76630 | Rs/10Gram |
| 03/10/2024 | MC X Gold | Dec 24 | 76114 | 76370 | 75833 | 76244 | Rs/10Gram |
| 03/10/2024 | MCX Gold | Feb 25 | 76599 | 76864 | 76352 | 76785 | Rs/10Gram |
| 30/09/2024 | MCX Gold | Dec 24 | 75979 | 76120 | 75366 | 75611 | Rs/10Gram |
| 25/09/2024 | MCX Gold | Oct 24 | 75101 | 76000 | 75000 | 75313 | Rs/10Gram |
| 25/09/2024 | MCX Gold | Oct 24 | 75101 | 76000 | 75000 | 75313 | Rs/10Gram |
| 25/09/2024 | MCX Gold | Dec 24 | 75801 | 76033 | 75593 | 75940 | Rs/10Gram |
| 24/09/2024 | MCX Gold | Oct 24 | 74353 | 75049 | 74350 | 75003 | Rs/10Gram |
| 23/09/2024 | MCX Gold | Dec 24 | 75003 | 75101 | 74650 | 74946 | Rs/10Gram |
| 04/09/2024 | MCX Gold | Oct 24 | 71400 | 71595 | 70913 | 71466 | Rs/10Gram |
| 04/09/2024 | MCX Gold | Dec 24 | 71899 | 72051 | 71380 | 71923 | Rs/10Gram |
| 03/09/2024 | MCX Gold | Oct 24 | 71629 | 71765 | 71001 | 71381 | Rs/10Gram |
| 03/09/2024 | MCX Gold | Dec 24 | 72077 | 72199 | 71481 | 71871 | Rs/10Gram |
| 02/09/2024 | MCX Gold | Dec 24 | 71930 | 72253 | 71900 | 72071 | Rs/10Gram |
| 30/08/2024 | MCX Gold | Oct 24 | 71900 | 72199 | 71521 | 71611 | Rs/10Gram |
| 26/08/2024 | MCX Gold | Oct 24 | 71852 | 72251 | 71755 | 72039 | Rs/10Gram |
| 23/08/2024 | MCX Gold | Sep 24 | 71474 | 71940 | 71302 | 71777 | Rs/10Gram |
| 23/08/2024 | MCX Gold | Dec 24 | 71834 | 72385 | 71717 | 72205 | Rs/10Gram |
| 21/08/2024 | MCX Gold | Dec 24 | 72400 | 72500 | 71935 | 72277 | Rs/10Gram |
| 20/08/2024 | MCX Gold | Dec 24 | 72005 | 72700 | 71834 | 72245 | Rs/10Gram |
| 19/08/2024 | MCX Gold | Oct 24 | 71458 | 71720 | 71181 | 71584 | Rs/10Gram |
| 16/08/2024 | MCX Gold | Dec 24 | 70751 | 71892 | 70751 | 71784 | Rs/10Gram |
| 13/08/2024 | MCX Gold | Oct 24 | 70630 | 70920 | 70538 | 70699 | Rs/10Gram |
| 12/08/2024 | MCX Gold | Oct 24 | 69719 | 70779 | 69714 | 70738 | Rs/10Gram |
| 12/08/2024 | MCX Gold | Dec 24 | 70259 | 71200 | 70249 | 71178 | Rs/10Gram |
| 05/08/2024 | MCX Gold | Dec 24 | 70527 | 70860 | 68916 | 69775 | Rs/10Gram |
| 02/08/2024 | MCX Gold | Dec 24 | 70747 | 71411 | 69800 | 70215 | Rs/10Gram |
| 31/07/2024 | MCX Gold | Oct 24 | 69456 | 69696 | 69400 | 69655 | Rs/10Gram |
| 26/07/2024 | MCX Gold | Oct 24 | 68352 | 68770 | 68115 | 68630 | Rs/10Gram |
| 23/07/2024 | MCX Gold | Oct 24 | 73390 | 73390 | 68850 | 69027 | Rs/10Gram |
| 22/07/2024 | MCX Gold | Oct 24 | 73610 | 73610 | 73021 | 73216 | Rs/10Gram |
| 18/07/2024 | MCX Gold | Oct 24 | 74715 | 74945 | 74530 | 74638 | Rs/10Gram |
| 16/07/2024 | MCX Gold | Aug 24 | 73657 | 74309 | 73531 | 74273 | Rs/10Gram |
| 12/07/2024 | MCX Gold | Oct 24 | 73610 | 73730 | 73350 | 73696 | Rs/10Gram |
| 10/07/2024 | MCX Gold | Aug 24 | 72530 | 72972 | 72500 | 72668 | Rs/10Gram |
| 08/07/2024 | MCX Gold | Aug 24 | 73038 | 73068 | 72130 | 72333 | Rs/10Gram |
| 08/07/2024 | MCX Gold | Oct 24 | 73408 | 73464 | 72535 | 72736 | Rs/10Gram |
| 05/07/2024 | MCX Gold | Oco 24 | 72836 | 73531 | 72549 | 73444 | Rs/10Gram |
| 04/07/2024 | MCX Gold | Oct 24 | 72819 | 72840 | 72630 | 72723 | Rs/10Gram |
| 03/07/2024 | MCX Gold | Aug 24 | 71713 | 72573 | 71685 | 72403 | Rs/10Gram |
| 03/07/2024 | MCX Gold | Oct 24 | 72011 | 72931 | 71984 | 72780 | Rs/10Gram |
| 02/07/2024 | MCX Gold | Oct 24 | 71980 | 72152 | 71751 | 71871 | Rs/10Gram |
| 01/07/2024 | MCX Gold | Oct 24 | 71878 | 72220 | 71725 | 71969 | Rs/10Gram |
| 30/06/2024 | MCX Gold | Aug 24 | 71422 | 71850 | 71402 | 71582 | Rs/10Gram |
| 27/06/2024 | MCX Gold | Oct 24 | 71283 | 71986 | 71200 | 71889 | Rs/10Gram |
| 26/06/2024 | MCX Gold | Aug 24 | 71518 | 71522 | 70882 | 71089 | Rs/10Gram |
| 26/06/2024 | MCX Gold | Oct 24 | 71752 | 71800 | 71229 | 71420 | Rs/10Gram |
| 21/06/2024 | MCX Gold | Oct 24 | 72901 | 73128 | 71863 | 71899 | Rs/10Gram |
| 17/06/2024 | MCX Gold | Aug 24 | 71672 | 71783 | 71325 | 71450 | Rs/10Gram |
| 17/06/2024 | MCX Gold | Oct 24 | 71855 | 72043 | 71621 | 71764 | Rs10/Gram |
| 13/06/2024 | MCX Gold | Aug 24 | 71475 | 71750 | 70976 | 71138 | Rs/10Gram |
| 13/06/2024 | MCX Gold | Oct 24 | 72017 | 72017 | 71289 | 71422 | Rs/10Gram |
| 12/06/2024 | MCX Gold | Aug 24 | 71523 | 72172 | 71421 | 71970 | Rs/10Gram |
| 11/06/2024 | MCX Gold | Aug 24 | 71251 | 71709 | 71004 | 71490 | Rs/10Gram |
| 10/06/2024 | MCX Gold | Aug 24 | 71149 | 71490 | 70751 | 71438 | Rs/10Gram |
| 07/06/2024 | MCX Gold | Oct 24 | 73511 | 73788 | 71519 | 71678 | Rs/10Gram |
| 05/06/2024 | MCX Gold | Aug 24 | 72077 | 72595 | 71811 | 72518 | Rs/10Gram |
| 03/06/2024 | MCX Gold | Aug 24 | 71467 | 72400 | 71290 | 72203 | Rs/10Gram |
| 30/05/2024 | MCX Gold | Aug 24 | 72011 | 72395 | 71743 | 72216 | Rs/10Gram |
| 24/05/2024 | MCX Gold | Jun 24 | 71468 | 71685 | 71211 | 71256 | Rs/10Gram |
| 24/05/2024 | MCX Gold | Aug 24 | 71779 | 71905 | 71466 | 71531 | Rs/10Gram |
| 23/05/2024 | MCX Gold | Jun 24 | 72681 | 72681 | 71500 | 71577 | Rs/10Gram |
| 23/05/2024 | MCX Gold | Aug 24 | 73054 | 73054 | 71721 | 71789 | Rs/10Grm |
| 21/05/2024 | MCX Gold | Aug 24 | 74457 | 74680 | 74040 | 74267 | Rs/10Gram |
| 17/05/2024 | MCX Gold | Jun 24 | 72907 | 73782 | 72833 | 73711 | Rs/10Gram |
| 14/05/2024 | MCX Gold | Jun 24 | 71936 | 72336 | 71832 | 72297 | Rs/10Gram |
| 13/05/2024 | MCX Gold | Aug 24 | 72501 | 72541 | 71901 | 72050 | Rs/10Gram |
| 10/05/2024 | MCX Gold | Jun 24 | 71730 | 72888 | 71730 | 72727 | Rs/10Gram |
| 10/05/2024 | MCX Gold | Aug 24 | 72247 | 73038 | 71950 | 72832 | Rs/10Gram |
| 09/05/2024 | MCX Gold | Aug 24 | 71241 | 71870 | 71086 | 71747 | Rs/10Gram |
| 08/05/2024 | MCX Gold | Jun 24 | 71163 | 71315 | 70901 | 71127 | Rs/10Gram |
| 07/05/2024 | MCX Gold | Jun 24 | 71280 | 71398 | 70927 | 71148 | Rs/10Gram |
| 07/05/2024 | MCX Gold | Aug 24 | 71509 | 71512 | 71147 | 71271 | Rs/10Gram |
| 03/05/2024 | MCX Gold | Jun 24 | 70678 | 71129 | 70082 | 70668 | Rs/10Gram |
| 29/04/2024 | MCX Gold | Aug 24 | 71250 | 71750 | 71242 | 71661 | Rs/10Gram |
| 24/04/2024 | MCX Gold | Jun 24 | 70987 | 71369 | 70730 | 71050 | Rs/10Gram |
| 23/04/2024 | MCX Gold | Aug 24 | 70999 | 71200 | 70261 | 71033 | Rs/10Gram |
| 22/04/2024 | MCX Gold | Aug 24 | 72040 | 72231 | 71216 | 71251 | Rs/10Gram |
| 12/04/2024 | MCX Gold | Jun 24 | 71999 | 73958 | 71704 | 71843 | Rs/10Gram |
| 12/04/2024 | MCX Gold | Aug 24 | 72370 | 74175 | 71919 | 72071 | Rs/10Gram |
| 10/04/2024 | MCX Gold | Aug 24 | 71793 | 72042 | 71122 | 71520 | Rs/10Gram |
| 09/04/2024 | MCX Gold | Jun 24 | 71026 | 71739 | 70988 | 71340 | Rs/10Gram |
| 09/04/2024 | MCX Gold | Aug 24 | 71336 | 72047 | 71328 | 71613 | Rs/10Gram |
| 08/04/2024 | MCX Gold | Jun 24 | 70999 | 71080 | 70443 | 70912 | Rs/10Gram |
| 04/04/2024 | MCX Gold | Jun 24 | 69297 | 70699 | 69297 | 70636 | Rs/10Gram |
| 03/04/2024 | MCX Gold | Jun 24 | 69309 | 69918 | 69022 | 69799 | Rs/10Gram |
| 03/04/2024 | MCX Gold | Aug 24 | 69615 | 70174 | 69256 | 69983 | Rs/10Gram |
| 01/04/2024 | MCX Gold | Jun 24 | 67888 | 68926 | 67888 | 68331 | Rs/10Gram |
| 27/03/2024 | MCX Gold | Jun 24 | 66886 | 67067 | 66562 | 66944 | Rs/10Gram |
| 26/03/2024 | MCX Gold | Apr 24 | 65949 | 66439 | 65880 | 66114 | Rs/10Gram |
| 26/03/2024 | MCX Gold | Jun 24 | 66920 | 67107 | 66432 | 66686 | Rs/10Gram |
| 22/03/2024 | MCX Gold | Apr 24 | 66057 | 66301 | 65810 | 65858 | Rs/10Gram |
| 22/03/2024 | MCX Gold | Jun 24 | 66514 | 66827 | 66213 | 66367 | Rs/10Geam |
| 18/03/2024 | MCX Gold | Jun 24 | 65661 | 66101 | 65590 | 66036 | Rs/10Gram |
| 14/03/2024 | MCX Gold | Apr 24 | 65800 | 65843 | 65434 | 65595 | Rs/10Gram |
| 13/03/2024 | MCX Gold | Jun 24 | 66042 | 66480 | 65874 | 66377 | Rs/10Gram |
| 12/03/2024 | MCX Gold | Jun 24 | 66496 | 66510 | 65815 | 65920 | Rs/10Gram |
| 06/03/2024 | MCX Gold | Apr 24 | 64702 | 65250 | 64679 | 65178 | Rs/10Gram |
| 06/03/2024 | MCX Gold | Jun 24 | 65175 | 65701 | 65122 | 65640 | Rs/10Gram |
| 04/03/2024 | MCX Gold | Apr 24 | 63401 | 64575 | 63401 | 64462 | Rs/10Gram |
| 01/03/2024 | MCX Gold | Jun 24 | 62942 | 64015 | 62793 | 63968 | Rs/10Gram |
| 29/02/2024 | MCX Gold | Apr 24 | 62270 | 62688 | 62118 | 62567 | Rs/10Gram |
| 28/02/2024 | MCX Gold | Jun 24 | 62650 | 62727 | 62463 | 62611 | Rs/10Gram |
| 27/02/2024 | MCX Gold | Apr 24 | 62200 | 62385 | 62180 | 62301 | Rs/10Gram |
| 27/02/2024 | MCX Gold | Jun 24 | 62608 | 62776 | 62608 | 62653 | Rs/10Gram |
| 26/02/2024 | MCX Gold | Jun 24 | 62630 | 62713 | 62460 | 62530 | Rs/10Gram |
| 23/02/2024 | MCX Gold | Apr 24 | 62108 | 62388 | 61877 | 62345 | Rs/10Gram |
| 22/02/2024 | MCX Gold | Jun 24 | 62508 | 62691 | 62321 | 62387 | Rs/10Gram |
| 21/02/2024 | MCX Gold | Apr 24 | 62211 | 62279 | 62052 | 62108 | Rs/10Gram |
| 19/02/2024 | MCX Gold | Jun 24 | 62445 | 62492 | 62315 | 62395 | Rs/10Gram |
| 16/02/2024 | MCX Gold | Apr 24 | 61651 | 61904 | 61451 | 61878 | Rs/10Gram |
| 16/02/2024 | MCX Gold | May 24 | 72671 | 73714 | 72253 | 73649 | Rs/Kg |
| 15/02/2024 | MCX Gold | Apr 24 | 61407 | 61745 | 61284 | 61622 | Rs/10Gram |
| 14/02/2024 | MCX Gold | Jun 24 | 61767 | 61829 | 61560 | 61806 | Rs/10gram |
| 13/02/2024 | MCX Gold | Apr 24 | 62173 | 62399 | 61400 | 61504 | Rs/10Gram |
| 12/02/2024 | MCX Gold | Apr 24 | 62240 | 62328 | 61926 | 62078 | Rs/10Gram |
| 12/02/2024 | MCX Gold | Jun 24 | 62567 | 62689 | 62300 | 62430 | Rs/10Gram |
| 07/02/2024 | MCX Gold | Apr 24 | 62515 | 62730 | 62401 | 62524 | Rs/10Gram |
| 05/02/2024 | MCX Gold | Mar 24 | 62493 | 62525 | 62100 | 62316 | Rs/10Gram |
| 01/02/2024 | MCX Gold | Jun 24 | 63050 | 63656 | 62757 | 63411 | Rs/10Gram |
| 31/01/2024 | MCX Gold | May 24 | 62453 | 62862 | 62416 | 62735 | Rs/10Gram |
| 30/01/2024 | MCX Gold | Mar 24 | 62174 | 62835 | 62174 | 62632 | Rs/10Gram |
| 29/01/2024 | MCX Gold | May 24 | 62263 | 62549 | 62180 | 62367 | Rs/10Gram |
| 25/01/2024 | MCX Gold | Feb 24 | 61932 | 62143 | 61840 | 61964 | Rs/10Gram |
| 25/01/2024 | MCX Gold | Apr 24 | 62126 | 62305 | 61966 | 62106 | Rs/10Gram |
| 23/01/2024 | MCX Gold | Apr 24 | 62239 | 62555 | 62175 | 62271 | Rs/10Gram |
| 22/01/2024 | MCX Gold | Feb 24 | 61880 | 62049 | 61752 | 61868 | Rs/10Gram |
| 16/01/2024 | MCX Gold | Feb 24 | 62461 | 62521 | 61977 | 62015 | Rs/10Gram |
| 15/01/2024 | MCX Gold | Feb 24 | 62502 | 62646 | 62451 | 62559 | Rs/10Gram |
| 15/01/2024 | MCX Gold | Apr 24 | 62927 | 63035 | 62831 | 62959 | Rs/10Gram |
| 11/01/2024 | MCX Gold | Feb 24 | 62146 | 62477 | 61731 | 61788 | Rs/10Gram |
| 10/01/2024 | MCX Gold | Feb 24 | 62230 | 62399 | 61966 | 61996 | Rs/10Gram |
| 08/01/2024 | MCX Gold | Apr 24 | 62848 | 62848 | 62300 | 62505 | Rs/10Gram |
| 05/01/2024 | MCX Gold | Apr 24 | 63054 | 63393 | 62523 | 62910 | Rs/10Gram |
| 03/01/2024 | MCX Gold | Jun 24 | 63618 | 63690 | 62791 | 62872 | Rs/10Gram |
| 02/01/2024 | MCX Gold | Jun 23 | 63721 | 63969 | 63432 | 63589 | Rs/10Gram |
| 22/12/2023 | MCX Gold | Jun 24 | 63090 | 63639 | 63046 | 63305 | Rs/10Gram |
| 21/12/2023 | MCX Gold | Apr 24 | 62412 | 62680 | 62369 | 62503 | Rs/10Gram |
| 12/10/2023 | MCX Gold | Feb 24 | 58489 | 58695 | 58357 | 58370 | Rs/10Gram |
| 10/10/2023 | MCX Gold | Feb 24 | 58208 | 58208 | 57960 | 58114 | Rs/10Gram |
| 09/10/2023 | MCX Gold | Dec 23 | 57000 | 57606 | 57000 | 57572 | Rs/10Gram |
| 06/10/2023 | MCX Gold | Dec 23 | 56735 | 56910 | 56421 | 56871 | Rs/10Gram |
| 06/10/2023 | MCX Gold | Feb 24 | 57175 | 57360 | 56899 | 57285 | Rs/10Gram |
| 05/10/2023 | MCX Gold | Mar 24 | 57300 | 57357 | 56975 | 57053 | Rs/10Gram |
| 27/09/2023 | MCX Gold | Oct 23 | 58450 | 58450 | 57622 | 57672 | Rs/10Gram |
| 20/09/2023 | MCX Gold | Oct 23 | 59222 | 59443 | 59109 | 59405 | Rs/10Gram |
| 20/09/2023 | MCX Gold | Dec 23 | 59729 | 59962 | 59605 | 59940 | Rs/10Gram |
| 19/09/2023 | MCX Gold | Oct 23 | 59240 | 59388 | 59240 | 59282 | Rs/10Gram |
| 19/09/2023 | MCX Gold | Dec 23 | 59840 | 59914 | 59792 | 59803 | Rs/10Gram |
| 18/09/2023 | MCX Gold | Dec 23 | 59606 | 59779 | 59564 | 59768 | Rs/10Gram |
| 14/09/2023 | MCX Gold | Dec 23 | 59004 | 59155 | 58851 | 59128 | Rs/10Gram |
| 13/09/2023 | MCX Gold | Oct 23 | 58550 | 58695 | 58523 | 58593 | Rs/10Gram |
| 11/09/2023 | MCX Gold | Oct 23 | 58930 | 59100 | 58888 | 58930 | Rs/10Gram |
| 11/09/2023 | MCX Gold | Dec 23 | 59378 | 59555 | 59336 | 59369 | Rs/10Gram |
| 07/09/2023 | MCX Gold | Dec 23 | 59435 | 59550 | 59377 | 59414 | Rs/10Gram |
| 06/09/2023 | MCX Gold | Dec 23 | 59577 | 59690 | 59419 | 59471 | Rs/10Gram |
| 05/09/2023 | MCX Gold | Oct 23 | 59347 | 59460 | 59207 | 59243 | Rs/10Gram |
| 04/09/2023 | MCX Gold | Oco 23 | 59570 | 59574 | 59330 | 59393 | Rs/10Gram |
| 04/09/2023 | MCX Gold | Dec 23 | 59943 | 60022 | 59753 | 59787 | Rs/10Gram |
| 01/09/2023 | MCX Gold | Oct 23 | 59296 | 59665 | 59271 | 59395 | Rs/10Gram |
| 01/09/2023 | MCX Gold | Dec 23 | 59750 | 60135 | 59710 | 59842 | Rs/10Gram |
| 21/08/2023 | MCX Gold | Dec 23 | 58800 | 59000 | 58655 | 58853 | Rs/10Gram |
| 17/08/2023 | MCX Gold | Dec 23 | 58841 | 59037 | 58684 | 58704 | Rs/10Gram |
| 16/08/2023 | MCX Gold | Dec 23 | 59211 | 59248 | 59050 | 59070 | Rs/10Gram |
| 14/08/2023 | MCX Gold | Oct 23 | 58904 | 59019 | 58810 | 58974 | Rs/10Gram |
| 11/08/2023 | MCX Gold | Oct 23 | 58800 | 59030 | 58740 | 58906 | Rs/10gram |
| 11/08/2023 | MCX Gold | Dec 23 | 59170 | 59399 | 59135 | 59259 | Rs/10Gram |
| 10/08/2023 | MCX Gold | Oct 23 | 59130 | 59146 | 58725 | 58853 | Rs/10Gram |
| 08/08/2023 | MCX Gold | Oct 23 | 59390 | 59474 | 59178 | 59248 | Rs/10Gram |
| 03/08/2023 | MCX Gold | Oct 23 | 59415 | 59520 | 59262 | 59432 | Rs/10Gram |
| 03/08/2023 | MCX Gold | Dec 23 | 59769 | 59894 | 59616 | 59795 | Rs/10Gram |
| 01/08/2023 | MCX Gold | Oct 23 | 59863 | 59930 | 59350 | 59388 | Rs/10Gram |
| 01/08/2023 | MCX Gold | Dec 23 | 60250 | 60250 | 59720 | 59738 | Rs/10Gram |
| 28/07/2023 | MCX Gold | Aug 23 | 59091 | 59455 | 58987 | 59427 | Rs/10Gram |
| 27/07/2023 | MCX Gold | Aug 23 | 59610 | 59680 | 58740 | 58950 | Rs/10Gram |
| 26/07/2023 | MCX Gold | Aug 23 | 59214 | 59575 | 59190 | 59461 | Rs/10Gram |
| 25/07/2023 | MCX Gold | Aug 23 | 59041 | 59265 | 58950 | 59189 | Rs/10Gram |
| 24/07/2023 | MCX Gold | Aug 23 | 59241 | 59320 | 59055 | 59076 | Rs/10Gram |
| 21/07/2023 | MXC Gold | Aug 23 | 59930 | 59940 | 59551 | 59651 | Rs/10Gram |
| 20/07/2023 | MCX Gold | Aug 23 | 59945 | 59984 | 59459 | 59552 | Rs/10Gram |
| 20/07/2023 | MCX Gold | Oct 23 | 60285 | 60327 | 59813 | 59897 | Rs/10Gram |
| 11/07/2023 | MCX Gold | Oct 23 | 59000 | 59289 | 58955 | 59110 | Rs/10Gram |
| 30/06/2023 | MCX Gold | Aug 23 | 57980 | 58305 | 57792 | 58211 | Rs/10Gram |
| 29/06/2023 | MCX Gold | Aug 23 | 58000 | 58140 | 57651 | 58014 | Rs/10Gram |
| 29/06/2023 | MCX Gold | Oct 23 | 58290 | 58399 | 57951 | 58306 | Rs/10Gram |
| 27/06/2023 | MCX Gold | Aug 23 | 58493 | 58549 | 58069 | 58107 | Rs/10Gram |
| 27/06/2023 | MCX Gold | Oct 23 | 58810 | 58886 | 58375 | 58406 | Rs/10Gram |
| 26/06/2023 | MCX Gold | Aug 23 | 58429 | 58670 | 58352 | 58412 | Rs/10Gram |
| 20/06/2023 | MCX Gold | Oct 23 | 59513 | 59700 | 59000 | 59108 | Rs/10Gram |
| 16/06/2023 | MCX Gold | Aug 23 | 59340 | 59555 | 59234 | 59354 | Rs/10Gram |
| 14/06/2023 | MCX Gold | Aug 23 | 59301 | 59465 | 59148 | 59298 | Rs/10Gram |
| 09/06/2023 | MCX Gold | Jun 23 | 59934 | 60116 | 59727 | 59821 | Rs/10Gram |
| 06/06/2023 | MCX Gold | Aug 23 | 59869 | 60074 | 59766 | 59985 | Rs/10Gram |
| 05/06/2023 | MCX Gold | Aug 23 | 59555 | 59898 | 59333 | 59848 | Rs/10Gram |
| 01/06/2023 | MCX Gold | Oct 23 | 60300 | 60665 | 60030 | 60521 | Rs/10Gram |
| 31/05/2023 | MCX Gold | Jun 23 | 59946 | 60350 | 59840 | 60163 | Rs/10Gram |
| 31/05/2023 | MCX Gold | Aug 23 | 59912 | 60385 | 59875 | 60198 | Rs/10Gram |
| 26/05/2023 | MCX Gold | Jun 23 | 59542 | 59660 | 59225 | 59353 | Rs/10Gram |
| 25/05/2023 | MCX Gold | Jun 23 | 59700 | 59955 | 59363 | 59460 | Rs/10Gram |
| 24/05/2023 | MCX Gold | Jun 23 | 60196 | 60389 | 59725 | 59860 | Rs/10Gram |
| 23/05/2023 | MCX Gold | Jun 23 | 60000 | 60245 | 59739 | 60197 | Rs/10Gram |
| 23/05/2023 | MCX Gold | Aug 23 | 60298 | 60590 | 60009 | 60565 | Rs/10GRAM |
| 22/05/2023 | MCX Gold | Aug 23 | 60702 | 60745 | 60416 | 60612 | Rs/10Gram |
| 19/05/2023 | MCX Gold | Jun 23 | 59766 | 60490 | 59721 | 60379 | Rs/10Gram |
| 19/05/2023 | MCX Gold | Aug 23 | 60117 | 60875 | 60049 | 60753 | Rs/10Gram |
| 18/05/2023 | MCX Gold | Jun 23 | 60100 | 60153 | 59540 | 59723 | Rs/10Gram |
| 17/05/2023 | MCX Gold | Jun 23 | 60333 | 60445 | 59960 | 60145 | Rs/10Gram |
| 17/05/2023 | MCX Gold | Aug 23 | 60710 | 60787 | 60365 | 60536 | Rs/10Gram |
| 16/05/2023 | MCX Gold | Jun 23 | 61498 | 61498 | 60190 | 60244 | Rs/10Gram |
| 16/05/2023 | MCX Gold | Aug 23 | 61330 | 61374 | 60577 | 60633 | Rs/10Gram |
| 15/05/2023 | MCX Gold | Jun 23 | 60910 | 61138 | 60820 | 61027 | Rs/10Gram |
| 12/05/2023 | MCX Gold | Aug 23 | 61170 | 61502 | 60970 | 61312 | Rs/10Gram |
| 11/05/2023 | MCX Gold | Jul 23 | 61270 | 61651 | 60976 | 61270 | Rs/10Gram |
| 11/05/2023 | MCX Gold | Jun 23 | 61279 | 61515 | 60825 | 60892 | Rs/10Gram |
| 08/05/2023 | MCX Gold | Aug 23 | 61151 | 61470 | 61151 | 61312 | Rs/10Gram |
| 05/05/2023 | MCX Gold | Jun 23 | 61566 | 61629 | 60250 | 60628 | Rs/10Gram |
| 04/05/2023 | MCX Gold | jun 23 | 61200 | 61845 | 61053 | 61493 | Rs/10Gram |
| 04/05/2023 | MCX Gold | Aug 23 | 61625 | 62285 | 61434 | 61940 | Rs/10Gram |
| 01/05/2023 | MCX Gold | Aug 23 | 60280 | 60692 | 60117 | 60186 | Rs/10Gram |
| 27/04/2023 | MCX Gold | Aug 23 | 60494 | 60657 | 59952 | 60324 | Rs/10Gram |
| 25/04/2023 | MCX Gold | Aug 23 | 60539 | 60708 | 60103 | 60629 | Rs/10Gram |
| 21/04/2023 | MCX Gold | Jun 23 | 60381 | 60476 | 59622 | 59845 | Rs/10Gram |
| 21/04/2023 | MCX Gold | Aug 23 | 60888 | 60921 | 60090 | 60275 | Rs/10Gram |
| 19/04/2023 | MCX Gold | Jun 23 | 60448 | 60509 | 59653 | 60288 | Rs/10Gram |
| 18/04/2023 | MCX Gold | Jun 23 | 60229 | 60650 | 60111 | 60488 | Rs/10Gram |
| 18/04/2023 | MCX Gold | Aug 23 | 60816 | 61100 | 60558 | 60983 | Rs/10Gram |
| 17/04/2023 | MCX Gold | Jun 23 | 60351 | 60625 | 59871 | 60180 | Rs/10Gram |
| 14/04/2023 | MCX Gold | Jun 23 | 61038 | 61170 | 60088 | 60329 | Rs/10Gram |
| 14/04/2023 | MCX Gold | Aug 23 | 61485 | 61610 | 60575 | 60794 | Rs/10Gram |
| 13/04/2023 | MCX Gold | Jun 23 | 60731 | 61371 | 60693 | 61238 | Rs/10Gram |
| 11/04/2023 | MCX Gold | Jun 23 | 60170 | 60599 | 60170 | 60505 | Rs/10Gram |
| 11/04/2023 | MCX Gold | Aug 23 | 60675 | 61054 | 60675 | 60972 | Rs/10Gram |
| 06/04/2023 | MCX Gold | Aug 23 | 61098 | 61287 | 60837 | 60928 | Rs/10Gram |
| 05/04/2023 | MCX Gold | Aug 23 | 61467 | 61616 | 61010 | 61286 | Rs/10Gram |
| 04/04/2023 | MCX Gold | Jun 23 | 59886 | 61145 | 59858 | 60954 | Rs/10Gram |
| 04/04/2023 | MCX Gold | Aug 23 | 60334 | 61583 | 60310 | 61480 | Rs/10Gram |
| 31/03/2023 | MCX Gold | Apr 23 | 59425 | 59650 | 59310 | 59402 | Rs/10Gram |
| 31/03/2023 | MCX Gold | Jun 23 | 59910 | 60065 | 59578 | 59612 | Rs/10Gram |
| 30/03/2023 | MCX Gold | Apr 23 | 59000 | 59400 | 58850 | 59316 | Rs/10Gram |
| 30/03/2023 | MCX Gold | Jun 23 | 59687 | 59968 | 59460 | 59895 | Rs/10Gram |
| 29/03/2023 | MCX Gold | Apr 23 | 58918 | 59074 | 58747 | 58941 | Rs/10Gram |
| 28/03/2023 | MCX Gold | Jun 23 | 59306 | 59792 | 59123 | 59734 | Rs/10Gram |
| 27/03/2023 | MCX Gold | Jun 23 | 59859 | 59947 | 59051 | 59180 | Rs/10Gram |
| 24/03/2023 | MCX Gold | Apr 23 | 59490 | 59975 | 59190 | 59273 | Rs/10Gram |
| 24/03/2023 | MCX Gold | Jun 23 | 60150 | 60730 | 59916 | 59990 | Rs/10Gram |
| 23/03/2023 | MCX Gold | Apr 23 | 59231 | 59618 | 58930 | 59565 | Rs/10Gram |
| 22/03/2023 | MCX Gold | Apr 23 | 58563 | 58810 | 58462 | 58756 | Rs/10Gram |
| 22/03/2023 | MCX Gold | Jun 23 | 59164 | 59380 | 59000 | 59332 | Rs/10Gram |
| 20/03/2023 | MCX Gold | Apr 23 | 59418 | 60455 | 59232 | 59506 | Rs/10Gram |
| 17/03/2023 | MCX Gold | Apr 23 | 58269 | 59461 | 58143 | 59383 | Rs/10Gram |
| 17/03/2023 | MCX Gold | Jun 23 | 58750 | 60048 | 58684 | 59966 | Rs/10Gram |
| 15/03/2023 | MCX Gold | Apr 23 | 57380 | 58661 | 57068 | 58336 | Rs/10Gram |
| 14/03/2023 | MCX Gold | Jun 23 | 58075 | 58295 | 57798 | 58063 | Rs/10Gram |
| 13/03/2023 | MCX Gold | Apr 23 | 56667 | 57680 | 56353 | 57642 | Rs/10Gram |
| 07/03/2023 | MCX Gold | Apr 23 | 55700 | 55700 | 55000 | 55022 | Rs/10Gram |
| 03/03/2023 | MCX Gold | Apr 23 | 55899 | 55899 | 55580 | 55721 | Rs/10Gram |
| 03/03/2023 | MCX Gold | Jun 23 | 56179 | 56297 | 55980 | 56105 | Rs/10Gram |
| 01/03/2023 | MCX Gold | Apr 23 | 55760 | 56020 | 55627 | 55830 | Rs/10Gram |
| 01/03/2023 | MCX Gold | Jun 23 | 56042 | 56370 | 55990 | 56184 | Rs/10Gram |
| 28/02/2023 | MCX Gold | Apr 23 | 55402 | 55798 | 55132 | 55756 | Rs/10Gram |
| 27/02/2023 | MCX Gold | Api 23 | 55397 | 55497 | 55290 | 55476 | Rs/10Gram |
| 24/02/2023 | MCX Gold | Jun 23 | 56096 | 56116 | 55781 | 55817 | Rs/10GRAM |
| 24/02/2023 | MCX Gold | May 23 | 65642 | 65802 | 64431 | 64532 | Rs/Kg |
| 23/02/2023 | MCX Gold | Apr 23 | 55954 | 56010 | 55511 | 55587 | Rs/10Gram |
| 23/02/2023 | MCX Gold | Jun 23 | 56300 | 56350 | 55900 | 55950 | Rs/10Gram |
| 21/02/2023 | MCX Gold | Jun 23 | 56495 | 56660 | 56360 | 56495 | Rs/10Gram |
| 14/02/2023 | MCX Gold | Apr 23 | 56611 | 56999 | 56478 | 56750 | Rs/10Gram |
| 14/02/2023 | MCX Gold | Jun 23 | 56900 | 57270 | 56820 | 57073 | Rs/10Gram |
| 13/02/2023 | MCX Gold | Apr 23 | 56762 | 56920 | 56470 | 56497 | Rs/10Gram |
| 13/02/2023 | MCX Gold | Jun 23 | 57114 | 57210 | 56800 | 56822 | Rs/10Gram |
| 10/02/2023 | MCX Gold | Jun 23 | 57020 | 57150 | 56812 | 57075 | Rs/10Gram |
| 09/02/2023 | MCX Gold | Apr 23 | 57238 | 57419 | 56750 | 56852 | Rs/10Gram |
| 08/02/2023 | MCX Gold | Apr 23 | 57220 | 57384 | 56986 | 57215 | Rs/10Gram |
| 08/02/2023 | MCX Gold | Jun 23 | 57525 | 57700 | 57335 | 57511 | Rs/10Gram |
| 07/02/2023 | MCX Gold | Apr 23 | 57000 | 57380 | 56950 | 57257 | Rs/10GRAM |
| 07/02/2023 | MCX Gold | Jun 23 | 57359 | 57690 | 57277 | 57557 | Rs/10Gram |
| 06/02/2023 | MCX Gold | Apr 23 | 56638 | 57195 | 56638 | 56955 | Rs/10Gram |
| 06/02/2023 | MCX Gold | Jun 23 | 57149 | 57511 | 57128 | 57249 | Rs/10Gram |
| 03/02/2023 | MCX Gold | Apr 23 | 57799 | 57900 | 56544 | 56585 | Rs/10Gram |
| 01/02/2023 | MCX Gold | Jun 23 | 57452 | 58276 | 57433 | 58139 | Rs/10Gram |
| 31/01/2023 | MCX Gold | Feb 23 | 56860 | 57270 | 56620 | 57242 | Rs/10Gram |
| 30/01/2023 | MCX Gold | Feb 23 | 56900 | 57149 | 56720 | 56782 | Rs/10Gram |
| 30/01/2023 | MCX Gold | Apr 23 | 57235 | 57416 | 56956 | 57047 | Rs/10Gram |
| 27/01/2023 | MCX Gold | Feb 23 | 56760 | 56985 | 56640 | 56857 | Rs/10Gram |
| 27/01/2023 | MCX Gold | Apr 23 | 57300 | 57362 | 57078 | 57279 | Rs/10Gram |
| 19/01/2023 | MCX Gold | Apr 23 | 56681 | 56925 | 56625 | 56877 | Rs/10Gram |
| 13/01/2023 | MCX Gold | Feb 23 | 55915 | 56370 | 55900 | 56324 | Rs/10Gram |
| 12/01/2023 | MCX Gold | Apr 23 | 56287 | 56450 | 56002 | 56328 | Rs/10Gram |
| 10/01/2023 | MCX Gold | Feb 23 | 55920 | 55950 | 55640 | 55712 | Rs/10Gram |
| 10/01/2023 | MCX Gold | Apr 23 | 56378 | 56411 | 56121 | 56154 | Rs/10Gram |
| 09/01/2023 | MCX Gold | Feb 23 | 55800 | 56175 | 55800 | 55864 | Rs/10Gram |
| 09/01/2023 | MCX Gold | Apr 23 | 56539 | 56637 | 56275 | 56311 | Rs/10GRAM |
| 03/01/2023 | MCX Gold | Feb 23 | 55280 | 55800 | 55280 | 55530 | Rs/10Gram |
| 03/01/2023 | MCX Gold | Apr 23 | 56208 | 56212 | 55702 | 55932 | Rs/10Gram |
| 30/12/2022 | MCX Gold | Feb 23 | 54975 | 55125 | 54860 | 55017 | Rs/10Gram |
| 28/12/2022 | MCX Gold | Apr 23 | 55236 | 55280 | 54877 | 55086 | Rs/10Gram |
| 23/12/2022 | MCX Gold | Feb 23 | 54517 | 54745 | 54441 | 54574 | Rs/10Gram |
| 23/12/2022 | MCX Gold | Apr 23 | 54803 | 55071 | 54778 | 54913 | Rs/10Gram |
| 19/12/2022 | MCX Gold | Feb 23 | 54354 | 54490 | 54182 | 54260 | Rs/10Gram |
| 15/12/2022 | MCX Gold | Feb 23 | 54481 | 54481 | 53882 | 54107 | Rs/10Gram |
| 15/12/2022 | MCX Gold | Apr 23 | 54738 | 54739 | 54250 | 54463 | Rs/10Gram |
| 13/12/2022 | MCX Gold | Apr 23 | 54526 | 55455 | 54500 | 55070 | Rs/10Gram |
| 12/12/2022 | MCX Gold | Apr 23 | 54428 | 54576 | 54395 | 54520 | Rs/10Gram |
| 09/12/2022 | MCX Gold | Apr 23 | 54575 | 54750 | 54395 | 54623 | Rs/10Gram |
| 08/12/2022 | MCX Gold | Feb 23 | 53999q | 54201 | 53937 | 54051 | Rs/10Gram |
| 07/12/2022 | MCX Gold | Feb 23 | 53810 | 54033 | 53701 | 53987 | Rs/10Gram |
| 07/12/2022 | MCX Gold | Apr 23 | 54170 | 54400 | 54045 | 54322 | Rs/10Gram |
| 05/12/2022 | MCX Gold | Feb 23 | 53949 | 54228 | 53461 | 53505 | Rs/10Gram |
| 02/12/2022 | MCX Gold | Feb 23 | 53810 | 53968 | 53555 | 53850 | Rs/10Gram |
| 02/12/2022 | MCX Gold | Apr 23 | 54136 | 54339 | 53960 | 54176 | Rs/10Gram |
| 30/11/2022 | MCX Gold | Dec 22 | 52509 | 52710 | 52380 | 52480 | Rs/10Gram |
| 29/11/2022 | MCX Gold | Dec 22 | 52247 | 52595 | 52247 | 52308 | Rs/10Gram |
| 29/11/2022 | MCX Gold | Feb 23 | 52907 | 53185 | 52893 | 52984 | Rs/10Gram |
| 28/11/2022 | MCX Gold | Feb 23 | 53041 | 53303 | 52775 | 52803 | Rs/10Gram |
| 24/11/2022 | MCX Gold | Dec 22 | 52500 | 52748 | 52500 | 52671 | Rs/10Gram |
| 24/11/2022 | MCX Gold | Feb 23 | 53133 | 53265 | 53082 | 53145 | Rs/10Gram |
| 23/11/2022 | MCX Gold | Dec 22 | 52349 | 52475 | 52068 | 52451 | Rs/10Gram |
| 23/11/2022 | MCX Gold | Feb 23 | 52746 | 52947 | 52401 | 52882 | Rs/10Gram |
| 22/11/2022 | MCX Gold | Dec 22 | 52475 | 52495 | 52237 | 52289 | Rs/10Kg |
| 22/11/2022 | MCX Gold | Feb 22 | 52806 | 52954 | 52675 | 52724 | Rs/10Gram |
| 18/11/2022 | MCX Gold | Feb 23 | 53319 | 53440 | 52954 | 53026 | Rs/10Gram |
| 16/11/2022 | MCX Gold | Feb 23 | 53443 | 53700 | 53416 | 53561 | Rs/10Gram |
| 10/11/2022 | MCX Gold | Dec 22 | 51541 | 52210 | 51481 | 52109 | Rs/10Gram |
| 09/11/2022 | MCX Gold | Dec 22 | 51450 | 51725 | 51315 | 51506 | Rs/10Gram |
| 08/11/2022 | MCX Gold | Dec 22 | 50710 | 51685 | 50606 | 51630 | Rs/10Gram |
| 08/11/2022 | MCX Gold | Feb 23 | 51000 | 52079 | 50945 | 51994 | Rs/10Gram |
| 27/10/2022 | MCX Gold | Feb 23 | 50935 | 51100 | 50866 | 50998 | Rs/10Gram |
| 27/10/2022 | MCX Gold | Feb 23 | 51032 | 51065 | 50405 | 50515 | Rs/10Gram |
| 14/10/2022 | MCX Gold | Dec 22 | 50794 | 50974 | 50174 | 50260 | Rs/10Gram |
| 12/10/2022 | MCX Gold | Feb 22 | 51092 | 51271 | 51022 | 51136 | Rs/10Gram |
| 11/10/2022 | MCX Gold | Dec 22 | 50915 | 51218 | 50710 | 51096 | Rs/10gram |
| 07/10/2022 | MCX Gold | Dec 22 | 51904 | 52120 | 51637 | 51960 | Rs/Gram |
| 07/10/2022 | MCX Gold | Feb 23 | 52110 | 52346 | 51861 | 52151 | Rs/Gram |
| 05/10/2022 | MCX Gold | Dec 22 | 51573 | 51692 | 51362 | 51646 | Rs/Gram |
| 30/09/2022 | MCX Gold | Dec 22 | 50283 | 50565 | 50151 | 50194 | Rs/Gram |
| 29/09/2022 | MCX Gold | Dec 22 | 50062 | 50292 | 49881 | 50187 | Rs/Gram |
| 27/09/2022 | MCX Gold | Oct 22 | 49190 | 49499 | 49082 | 49319 | Rs/Gram |
| 26/09/2022 | MCX Gold | Dec 22 | 49570 | 49872 | 49215 | 49268 | Rs/Gram |
| 23/09/2022 | MCX Gold | Dec 22 | 50255 | 50323 | 49410 | 49573 | Rs/Gram |
| 20/09/2022 | MCX Gold | Dec 22 | 49650 | 49692 | 49322 | 49382 | Rs/Gram |
| 19/09/2022 | MCX Gold | Dec 22 | 49500 | 49648 | 49284 | 49539 | Rs/Gram |
| 16/09/2022 | MCX Gold | Dec 22 | 49412 | 49761 | 49200 | 49616 | Rs/Gram |
| 14/09/2022 | MCX Gold | Oct 22 | 50069 | 50148 | 50000 | 50018 | Rs/Gram |
| 13/09/2022 | MCX Gold | Oct 22 | 50525 | 50573 | 49972 | 50138 | Rs/Gram |
| 08/09/2022 | MCX Gold | Dec 22 | 50700 | 51008 | 50452 | 50617 | Rs/Gram |
| 07/09/2022 | MCX Gold | Sep 22 | 50207 | 50535 | 50007 | 50506 | Rs/Gram |
| 02/09/2022 | MCX Gold | Oct 22 | 50050 | 50587 | 50050 | 50368 | Rs/Gram |
| 02/09/2022 | MCX Gold | Dec 22 | 50395 | 50874 | 50381 | 50656 | Rs/Gram |
| 26/08/2022 | MCX Gold | Dec 22 | 51906 | 51909 | 51329 | 51478 | Rs/Gram |
| 25/08/2022 | MCX Gold | Dec 22 | 51870 | 52091 | 51852 | 51945 | Rs/Gram |
| 23/08/2022 | MCX Gold | Oct 22 | 51211 | 51520 | 51051 | 51417 | Rs/Gram |
| 23/08/2022 | MCX Gold | Dec 22 | 51468 | 51746 | 51330 | 51687 | Rs/Gram |
| 22/08/2022 | MCX Gold | Oct 22 | 51409 | 51409 | 50971 | 51163 | Rs/Gram |
| 19/08/2022 | MCX Gold | Dec 22 | 51701 | 51932 | 51700 | 51738 | Rs/Gram |
| 18/08/2022 | MCX Gold | Oct 22 | 51644 | 51870 | 51565 | 51603 | Rs/Gram |
| 16/08/2022 | MCX Gold | Dec 22 | 52345 | 52375 | 52037 | 52092 | Rs/Gram |
| 11/08/2022 | MCX Gold | Oct 22 | 52144 | 52520 | 52014 | 52336 | Rs/Gram |
| 10/08/2022 | MCX Gold | Dec 22 | 52645 | 52860 | 52467 | 52518 | Rs/Gram |
| 08/08/2022 | MCX Gold | Oct 22 | 51793 | 52333 | 51793 | 52288 | Rs/Gram |
| 08/08/2022 | MCX Gold | Dec 22 | 52135 | 52572 | 52130 | 52554 | Rs/Gram |
| 01/08/2022 | MCX Gold | Dec 22 | 51609 | 51997 | 51523 | 51806 | Rs/Gram |
| 28/07/2022 | MCX Gold | Aug 22 | 50760 | 51391 | 50760 | 51304 | Rs/Gram |
| 28/07/2022 | MCX Gold | Oct 22 | 51100 | 51539 | 51012 | 51443 | Rs/GRAM |
| 26/07/2022 | MCX Gold | Oco 22 | 50734 | 50840 | 50570 | 50668 | Rs/Gram |
| 19/07/2022 | MCX Gold | Oct 22 | 50544 | 50700 | 50452 | 50547 | Rs/Gram |
| 18/07/2022 | MCX Gold | Aug 22 | 50150 | 50620 | 50150 | 50361 | Rs/Gram |
| 15/07/2022 | MCX Gold | Aug 22 | 50262 | 50280 | 49957 | 50107 | Rs/Gram |
| 14/07/2022 | MCX Gold | Aug 22 | 50725 | 50729 | 50067 | 50228 | Rs/Gram |
| 14/07/2022 | MCX Gold | Oct 22 | 51080 | 51080 | 50408 | 50544 | Rs/Gram |
| 13/07/2022 | MCX Gold | Oct 22 | 50752 | 51285 | 50470 | 51107 | Rs/Gram |
| 12/07/2022 | MCX Gold | Aug 22 | 50680 | 50794 | 50438 | 50457 | Rs/Gram |
| 11/07/2022 | MCX Gold | Aug 22 | 50709 | 50869 | 50616 | 50644 | Rs/Gram |
| 08/07/2022 | MCX Gold | Aug 22 | 50670 | 50973 | 50366 | 50779 | Rs/Gram |
| 08/07/2022 | MCX Gold | Oct 22 | 50961 | 51261 | 50701 | 51037 | Rs/Gram |
| 06/07/2022 | MCX Gold | Oct 22 | 51790 | 51829 | 50751 | 50782 | Rs/Gram |
| 05/07/2022 | MCX Gold | Aug 22 | 52199 | 52279 | 51250 | 51302 | Rs/Gram |
| 04/07/2022 | MCX Gold | Aug 22 | 52050 | 52300 | 52000 | 52122 | Rs/Gram |
| 30/06/2022 | MCX Gold | Aug 22 | 50740 | 50991 | 50433 | 50517 | Rs/Gram |
| 29/06/2022 | MCX Gold | Oct 22 | 51050 | 51388 | 50942 | 50986 | Rs/Gram |
| 28/06/2022 | MCX Gold | Aug 22 | 50604 | 50960 | 50604 | 50822 | Rs/Gram |
| 28/06/2022 | MCX Gold | Oct 22 | 51000 | 51208 | 51000 | 51090 | Rs/Gram |
| 27/06/2022 | MCX Gold | Aug 22 | 50730 | 50980 | 50575 | 50649 | Rs/Gram |
| 23/06/2022 | MCX Gold | Aug 22 | 50800 | 51060 | 50560 | 50594 | Rs/Gram |
| 23/06/2022 | MCX Gold | Oct 22 | 51054 | 51294 | 50810 | 50843 | Rs/Gram |
| 21/06/2022 | MCX Gold | Oct 22 | 51059 | 51194 | 50949 | 51007 | Rs/Gram |
| 20/06/2022 | MCX Gold | Aug 22 | 50985 | 50985 | 50713 | 50735 | Rs/Gram |
| 20/06/2022 | MCX Gold | Oct 22 | 51180 | 51180 | 50966 | 50995 | Rs/Gram |
| 15/06/2022 | MCX Gold | Oct 22 | 50536 | 51099 | 50488 | 50709 | Rs/Gram |
| 10/06/2022 | MCX Gold | Aug 22 | 50900 | 51797 | 50420 | 51701 | Rs/Gram |
| 09/06/2022 | MCX Gold | Aug 22 | 51046 | 51135 | 50805 | 51005 | Rs/Gram |
| 08/06/2022 | MCX Gold | Oct 22 | 51123 | 51395 | 51110 | 51311 | Rs/Gram |
| 07/06/2022 | MCX Gold | Aug 22 | 50787 | 51070 | 50681 | 50968 | Rs/Gram |
| 06/06/2022 | MCX Gold | Oct 22 | 51318 | 51370 | 51080 | 51121 | Rs/Gram |
| 02/06/2022 | MCX Gold | Oct 22 | 51040 | 51565 | 51040 | 51516 | Rs/Gram |
| 01/06/2022 | MCX Gold | Aug 22 | 50654 | 50903 | 50462 | 50788 | Rs/Gram |
| 31/05/2022 | MCX Gold | Aug 22 | 51021 | 51149 | 50728 | 50847 | Rs/Gram |
| 30/05/2022 | MCX Gold | Aug 22 | 51177 | 51245 | 51041 | 51094 | Rs/Gram |
| 27/05/2022 | MCX Gold | 202 | 50952 | 51066 | 50850 | 50913 | Rs/Gram |
| 25/05/2022 | MCX Gold | Jun 22 | 51109 | 51132 | 50705 | 50819 | Rs/Gram |
| 24/05/2022 | MCX Gold | Jun 22 | 50940 | 51246 | 50880 | 51157 | Rs/Gram |
| 24/05/2022 | MCX Gold | Aug 22 | 51130 | 51460 | 51085 | 51340 | Rs/Gram |
| 20/05/2022 | MCX Gold | Aug 22 | 50802 | 51088 | 50699 | 51023 | Rs/Gram |
| 19/05/2022 | MCX Gold | Aug 22 | 50100 | 50533 | 50000 | 50391 | Rs/Gram |
| 18/05/2022 | MCX Gold | Jun 22 | 50280 | 50760 | 50058 | 50544 | Rs/Gram |
| 18/05/2022 | MCX Gold | Aug 22 | 50304 | 50972 | 50211 | 50767 | Rs/Gram |
| 16/05/2022 | MCX Gold | Aug 22 | 50093 | 50430 | 49741 | 50402 | Rs/Gram |
| 12/05/2022 | MCX Gold | Jun 22 | 50939 | 50946 | 50140 | 50174 | Rs/Gram |
| 11/05/2022 | MCX Gold | Jun 22 | 50449 | 50888 | 50322 | 50822 | Rs/Gram |
| 05/05/2022 | MCX Gold | Jun 22 | 50921 | 51557 | 50853 | 50899 | Rs/Gram |
| 05/05/2022 | MCX Gold | Aug 22 | 51476 | 51837 | 51125 | 51149 | Rs/Gram |
| 04/05/2022 | MCX Gold | Jun 22 | 50675 | 50830 | 50502 | 50610 | Rs/Gram |
| 04/05/2022 | MCX Gold | Aug 22 | 50847 | 51104 | 50769 | 50867 | Rs/Gram |
| 02/05/2022 | MCX Gold | Aug 22 | 51520 | 51583 | 50775 | 50919 | Rs/Gram |
| 27/04/2022 | MCX Gold | Jun 22 | 51545 | 51636 | 51082 | 51199 | Rs/Gram |
| 26/04/2022 | MCX Gold | Jun 22 | 51460 | 51769 | 51410 | 51584 | Rs/Gram |
| 22/04/2022 | MCX Gold | Jun 22 | 52529 | 52662 | 52104 | 52261 | Rs/Gram |
| 21/04/2022 | MCX Gold | Aug 22 | 52830 | 52870 | 52415 | 52658 | Rs/Gram |
| 20/04/2022 | MCX Gold | Jun 22 | 52562 | 52650 | 52310 | 52628 | Rs/Gram |
| 14/04/2022 | MCX Gold | Jun 22 | 53010 | 53110 | 52700 | 52992 | Rs/Gram |
| 08/04/2022 | MCX Gold | Jun 22 | 51734 | 52197 | 51681 | 52071 | Rs/Gram |
| 07/04/2022 | MXC Gold | Aug 22 | 51820 | 52250 | 51816 | 52167 | Rs/Gram |
| 06/04/2022 | MCX Gold | Jun 22 | 51398 | 51837 | 51320 | 51596 | Rs/Gram |
| 05/04/2022 | MCX Gold | Aug 22 | 51750 | 52000 | 51516 | 51621 | Rs/Gram |
| 04/04/2022 | MCX Gold | Aug 22 | 51767 | 51976 | 51661 | 51767 | Rs/Gram |
| 01/04/2022 | MCX Gold | Jun 22 | 51936 | 52028 | 51565 | 51606 | Rs/Gram |
| 01/04/2022 | MCX Gold | Aug 22 | 52155 | 52207 | 51812 | 51835 | Rs/Gram |
| 30/03/2022 | MCX Gold | Jun 22 | 51470 | 51870 | 51410 | 51776 | Rs/Gram |
| 28/03/2022 | MCX Gold | Jun 22 | 52200 | 52319 | 51770 | 51996 | Rs/Gram |
| 25/03/2022 | MCX Gold | Jun 22 | 52600 | 52600 | 52231 | 52388 | Rs/Gram |
| 24/03/2022 | MCX Gold | Apr 22 | 51702 | 52155 | 51648 | 52078 | Rs/Gram |
| 23/03/2022 | MCX Gold | Jun 22 | 51683 | 52150 | 51600 | 52129 | Rs/Gram |
| 22/03/2022 | MCX Gold | Apr 22 | 51770 | 51949 | 51150 | 51379 | Rs/Gram |
| 22/03/2022 | MCX Gold | Jun 22 | 52030 | 52297 | 51464 | 51707 | Rs/Gram |
| 15/03/2022 | MCX Gold | Apr 22 | 52001 | 52080 | 51220 | 51564 | Rs/Gram |
| 15/03/2022 | MCX Gold | Jun 22 | 52586 | 52608 | 51689 | 52024 | Rs/Gram |
| 11/03/2022 | MCX Gold | Apr 22 | 53089 | 53203 | 52240 | 52878 | Rs/Gram |
| 09/03/2022 | MCX Gold | Jun 22 | 55406 | 55685 | 53174 | 53263 | Rs/Gram |
| 07/03/2022 | MCX Gold | Apr 22 | 53266 | 54010 | 52813 | 53517 | Rs/Gram |
| 03/03/2022 | MCX Gold | Jun 22 | 51767 | 52130 | 51605 | 51949 | Rs/gram |
| 02/03/2022 | MCX Gold | Jun 22 | 51977 | 52264 | 51400 | 51514 | Rs/Gram |
| 25/02/2022 | MCX Gold | Apr | 51180 | 51180 | 50040 | 50221 | Rs/Grm |
| 24/02/2022 | MCX Gold | Apr 22 | 48354 | 48354 | 48351 | 48584 | rsper10gram |
| 24/02/2022 | MCX Gold | Jun 22 | 51147 | 52949 | 51093 | 51721 | Rs/Gram |
| 22/02/2022 | MCX Gold | Jun 22 | 50630 | 50869 | 50221 | 50492 | Rs/10gram |
| 18/02/2022 | MCX Gold | Apr 22 | 50177 | 50274 | 49829 | 50112 | Rs/10grm |
| 17/02/2022 | MCX Gold | Apr 22 | 49577 | 50438 | 49557 | 50392 | Rs/10grm |
| 16/02/2022 | MCX Gold | Jun 22 | 49523 | 49846 | 49432 | 49822 | Rs/10grm |
| 14/02/2022 | MCX Gold | Apr 22 | 49450 | 50011 | 49443 | 49916 | Rs/10gram |
| 10/02/2022 | MCX Gold | Apr 22 | 48694 | 48990 | 48551 | 48955 | rsper10gram |
| 10/02/2022 | MCX Gold | Jun 22 | 48812 | 49156 | 48750 | 49046 | rsper10gram |
| 09/02/2022 | MCX Gold | Jun 22 | 48570 | 48854 | 48570 | 48807 | rsper10gram |
| 08/02/2022 | MCX Gold | Apr 22 | 48270 | 48474 | 48174 | 48429 | rsper10gram |
| 04/02/2022 | MCX Gold | Apr 22 | 47976 | 48127 | 47702 | 47924 | rsper10gram |
| 02/02/2022 | MCX Gold | Apr 22 | 47800 | 48125 | 47768 | 48084 | rsper10gram |
| 01/02/2022 | MCX Gold | Apr 22 | 47677 | 47677 | 47677 | 47912 | rsper10gram |
| 28/01/2022 | MCX Gold | Jun 22 | 48177 | 48200 | 47534 | 47685 | rsper10gram |
| 24/01/2022 | MCX Gold | Feb 22 | 48323 | 48600 | 48300 | 48564 | rsper10gram |
| 24/01/2022 | MCX Gold | Jun 22 | 48534 | 48719 | 48469 | 48621 | rsper10gram |
| 21/01/2022 | MCX Gold | Apr 22 | 48519 | 48572 | 48210 | 48284 | rsper10gram |
| 20/01/2022 | MCX Gold | Feb 22 | 48379 | 48379 | 48379 | 48380 | rsper10gram |
| 12/01/2022 | MCX Gold | Feb 22 | 47682 | 47843 | 47628 | 47808 | rsper10gram |
| 11/01/2022 | MCX Gold | Feb 22 | 47589 | 47700 | 47460 | 47689 | rsper10gram |
| 10/01/2022 | MCX Gold | Apr 22 | 47500 | 47624 | 47431 | 47558 | rsper10gram |
| 07/01/2022 | MCX Gold | Feb 22 | 47370 | 47586 | 47300 | 47452 | rsper10gram |
| 07/01/2022 | MCX Gold | Apr 22 | 47519 | 47750 | 47455 | 47582 | rsper10gram |
| 06/01/2022 | MCX Gold | Feb 22 | 47768 | 47865 | 47400 | 47451 | rsper10gram |
| 06/01/2022 | MCX Gold | Apr 22 | 47974 | 47975 | 47514 | 47576 | rsper10gram |
| 05/01/2022 | MCX Gold | Apr 22 | 48100 | 48282 | 47980 | 48150 | rsper10gram |
| 03/01/2022 | MCX Gold | Feb 22 | 48050 | 48130 | 47691 | 47716 | rsper10gram |
| 31/12/2021 | MCX Gold | Apr 22 | 48068 | 48205 | 47930 | 48163 | rsper10gram |
| 30/12/2021 | MCX Gold | Apr 22 | 47841 | 48000 | 47700 | 47989 | rsper10gram |
| 29/12/2021 | MCX Gold | Feb 22 | 48002 | 48012 | 47577 | 47839 | rsper10gram |
| 29/12/2021 | MCX Gold | Apr 22 | 48079 | 48107 | 47700 | 47895 | rsper10gram |
| 27/12/2021 | MCX Gold | Feb 22 | 48119 | 48248 | 48050 | 48066 | rsper10gram |
| 27/12/2021 | MCX Gold | Apr 22 | 48222 | 48290 | 48112 | 48131 | rsper10gram |
| 24/12/2021 | MCX Gold | Feb 22 | 48185 | 48263 | 48066 | 48119 | rsper10gram |
| 24/12/2021 | MCX Gold | Apr 22 | 48251 | 48310 | 48083 | 48106 | rsper10gram |
| 23/12/2021 | MCX Gold | Feb 22 | 48268 | 48340 | 48035 | 48152 | rsper10gram |
| 22/12/2021 | MCX Gold | Feb 22 | 48115 | 48220 | 47975 | 48199 | rsper10gram |
| 22/12/2021 | MCX Gold | Apr 22 | 48131 | 48295 | 48075 | 48273 | rsper10gram |
| 21/12/2021 | MCX Gold | Feb 22 | 48151 | 48298 | 47991 | 48067 | rsper10gram |
| 21/12/2021 | MCX Gold | Apr 22 | 48245 | 48377 | 48100 | 48130 | rsper10gram |
| 13/12/2021 | MCX Gold | Apr 22 | 48310 | 48500 | 48301 | 48424 | rsper10gram |
| 08/12/2021 | MCX Gold | Feb 22 | 48150 | 48300 | 47956 | 48055 | rsper10gram |
| 08/12/2021 | MCX Gold | Apr 22 | 48302 | 48461 | 48120 | 48203 | rsper10gram |
| 07/12/2021 | MCX Gold | Feb 22 | 48168 | 47790 | 48060 | 47914 | rsper10gram |
| 07/12/2021 | MCX Gold | Apr 22 | 48330 | 47980 | 48241 | 48112 | rsper10gram |
| 06/12/2021 | MCX Gold | Feb 22 | 47953 | 48039 | 47830 | 47914 | rsper10gram |
| 03/12/2021 | MCX Gold | Apr 22 | 47768 | 48099 | 47690 | 48065 | rsper10gram |
| 01/12/2021 | MCX Gold | Feb 22 | 47799 | 48047 | 47682 | 47872 | rsper10gram |
| 01/12/2021 | MCX Gold | Apr 22 | 47973 | 48217 | 47880 | 48021 | rsper10gram |
| 26/11/2021 | MCX Gold | Dec 21 | 47615 | 48223 | 47535 | 47585 | rsper10gram |
| 25/11/2021 | MCX Gold | Dec 21 | 47545 | 47592 | 47310 | 47421 | rsper10gram |
| 23/11/2021 | MCX Gold | Dec 21 | 47946 | 48031 | 47361 | 47434 | rsper10gram |
| 23/11/2021 | MCX Gold | Feb 22 | 48280 | 48280 | 47675 | 47752 | rsper10gram |
| 22/11/2021 | MCX Gold | Dec 21 | 48794 | 48875 | 47882 | 47923 | rsper10gram |
| 19/11/2021 | MCX Gold | Dec 21 | 49116 | 49308 | 48710 | 48828 | rsper10gram |
| 16/11/2021 | MCX_Gold | Dec 21 | 49170 | 49475 | 49092 | 49298 | Rsper10gram |
| 12/11/2021 | MCX_Gold | Dec 21 | 49104 | 49346 | 48875 | 49314 | rsper10gram |
| 11/11/2021 | MCX Gold | Feb 22 | 49100 | 49572 | 49100 | 49412 | rsper10gram |
| 10/11/2021 | MCX Gold | Dec 21 | 48248 | 49280 | 48168 | 48854 | rsper10gram |
| 10/11/2021 | MCX Gold | Feb 22 | 48371 | 49507 | 48340 | 49071 | rsper10gram |
| 09/11/2021 | MCX Gold | Dec 21 | 48015 | 48311 | 47976 | 48287 | rsper10gram |
| 09/11/2021 | MCX Gold | Feb 22 | 48200 | 48480 | 48140 | 48456 | rsper10gram |
| 08/11/2021 | MCX Gold | Feb 22 | 48218 | 48321 | 48010 | 48156 | rsper10gram |
| 05/11/2021 | MCX Gold | Dec 21 | 47519 | 48014 | 47294 | 47972 | rsper10gram |
| 05/11/2021 | MCX Gold | Feb 22 | 47600 | 48168 | 47458 | 48101 | rsper10gram |
| 30/10/2021 | MCX Gold | Dec 21 | 47570 | 48128 | 47436 | 47606 | rsper10gram |
| 29/10/2021 | MCX Gold | Feb 22 | 47919 | 48031 | 47500 | 47655 | rsper10gram |
| 27/10/2021 | MCX Gold | Feb 22 | 47877 | 48080 | 47701 | 48019 | rsper10gram |
| 26/10/2021 | MCX Gold | Feb 22 | 48000 | 48411 | 48000 | 48328 | rsper10gram |
| 26/10/2021 | MCX Gold | Dec 21 | 48147 | 48280 | 47584 | 47813 | rsper10gram |
| 25/10/2021 | MCX Gold | Dec 21 | 47900 | 48299 | 47855 | 48200 | rsper10gram |
| 22/10/2021 | MCX Gold | Feb 22 | 47690 | 48340 | 47650 | 47906 | rsper10gram |
| 19/10/2021 | MCX Gold | Feb 22 | 47500 | 47799 | 47381 | 47386 | rsper10gram |
| 18/10/2021 | MCX Gold | Dec 21 | 47220 | 47437 | 47169 | 47291 | rsper10gram |
| 18/10/2021 | MCX Gold | Feb 22 | 47460 | 47578 | 47340 | 47427 | rsper10gram |
| 13/10/2021 | MCX Gold | Dec 21 | 47602 | 47677 | 47120 | 47213 | rsper10gram |
| 12/10/2021 | MCX Gold | Dec 21 | 47099 | 47420 | 47036 | 47198 | rsper10gram |
| 12/10/2021 | MCX Gold | Feb 22 | 47300 | 47585 | 47238 | 47382 | rsper10gram |
| 08/10/2021 | MCX Gold | Dec 21 | 46861 | 47370 | 46854 | 47037 | rsper10gram |
| 08/10/2021 | MCX Gold | Feb 22 | 47095 | 47540 | 47047 | 47211 | rsper10gram |
| 07/10/2021 | MCX Gold | Dec 21 | 46851 | 46990 | 46687 | 46827 | rsper10gram |
| 06/10/2021 | MCX Gold | Dec 21 | 46674 | 46990 | 46512 | 46907 | rsper10gram |
| 28/09/2021 | MCX Gold | Oct 21 | 46071 | 46071 | 45688 | 45853 | rsper10gram |
| 20/09/2021 | MCX Gold | Oct 21 | 44459 | 45930 | 46375 | 45880 | rsper10gram |
| 17/09/2021 | MCX Gold | Oct 21 | 47185 | 47264 | 46868 | 46896 | rsper10gram |
| 16/09/2021 | MCX Gold | Oct 21 | 46880 | 46917 | 45812 | 46076 | rsper10gram |
| 14/09/2021 | MCX Gold | Oct 21 | 47320 | 46620 | 47260 | 46908 | rsper10gram |
| 13/09/2021 | MCX Gold | Oct 21 | 47043 | 46766 | 46908 | 46806 | rsper10gram |
| 07/09/2021 | MCX Gold | Oct 21 | 47402 | 47435 | 46864 | 46939 | rsper10gram |
| 03/09/2021 | MCX Gold | Oct 21 | 47095 | 47598 | 47035 | 47524 | rsper10gram |
| 31/08/2021 | MCX Gold | Oct 21 | 47299 | 47332 | 46776 | 47120 | rsper10gram |
| 30/08/2021 | MCX Gold | Oct 21 | 47438 | 47494 | 47145 | 47164 | rsper10gram |
| 27/08/2021 | MCX Gold | Oct 21 | 47300 | 47582 | 46820 | 47538 | rsper10gram |
| 25/08/2021 | MCX Gold | Oct 21 | 47435 | 47482 | 47080 | 47179 | rsper10gram |
| 18/08/2021 | MCX Gold | Oct 21 | 47374 | 47437 | 47026 | 47132 | rsper10gram |
| 05/08/2021 | MCX Gold | Sep 21 | 47847 | 47940 | 47503 | 47603 | rsper10gram |
| 04/08/2021 | MCX Gold | Aug 21 | 47770 | 48299 | 47770 | 48111 | rsper10gram |
| 03/08/2021 | MCX Gold | Aug 21 | 47900 | 48049 | 47760 | 47817 | rsper10gram |
| 02/08/2021 | MCX Gold | Aug 21 | 47780 | 48130 | 47725 | 48045 | rsper10gram |
| 23/07/2021 | MCX Gold | Aug 21 | 47575 | 47720 | 47300 | 47534 | rsper10gram |
| 20/07/2021 | MCX Gold | Aug 21 | 48240 | 48295 | 47771 | 47876 | rsper10gram |
| 15/07/2021 | MCX Gold | Aug 21 | 48270 | 48501 | 48160 | 48400 | rsper10gram |
| 25/06/2021 | MCX Gold | Aug 21 | 46948 | 47213 | 46835 | 46925 | rsper10gram |
| 23/06/2021 | MCX Gold | Aug 21 | 47093 | 47318 | 46962 | 47072 | rsper10gram |
| 18/06/2021 | MCX Gold | Aug 21 | 47147 | 47387 | 46668 | 46728 | rsper10gram |
| 17/06/2021 | MCX Gold | Aug 21 | 48250 | 48250 | 46744 | 46958 | rsper10gram |
| 16/06/2021 | MCX Gold | Aug 21 | 48458 | 48565 | 48367 | 48506 | rsper10gram |
| 10/06/2021 | MCX Gold | Aug 21 | 49018 | 49263 | 48675 | 49198 | rsper10gram |
| 07/06/2021 | MCX Gold | Aug 21 | 48947 | 49175 | 48782 | 49143 | rsper10gram |
| 04/06/2021 | MCX Gold | Aug 21 | 48631 | 49176 | 48454 | 48994 | rsper10gram |
| 25/05/2021 | MCX Gold | Aug 21 | 48900 | 49340 | 48800 | 49320 | rsper10gram |
| 20/05/2021 | MCX Gold | Jun 21 | 48598 | 48665 | 48269 | 48544 | rsper10gram |
| 19/05/2021 | MCX Gold | Jun 21 | 48261 | 48875 | 47950 | 48674 | rsper10gram |
| 13/05/2021 | MCX Gold | Jun 21 | 47356 | 47530 | 47211 | 47438 | rsper10gram |
| 12/05/2021 | MCX Gold | Jun 21 | 47497 | 47862 | 47374 | 47482 | rsper10gram |
| 11/05/2021 | MCX Gold | Jun 21 | 47952 | 48013 | 47325 | 47633 | rsper10gram |
| 10/05/2021 | MCX Gold | Jun 21 | 47820 | 48144 | 47755 | 47951 | rsper10gram |
| 28/04/2021 | MCX Gold | Jun 21 | 47150 | 47273 | 46800 | 47093 | rsper10gram |
| 27/04/2021 | MCX Gold | Jun 21 | 47465 | 47515 | 47273 | 47303 | rsper10gram |
| 26/04/2021 | MCX Gold | Jun 21 | 47604 | 47650 | 47253 | 47462 | rsper10gram |
| 20/04/2021 | MCX Gold | Oct 21 | 47590 | 48165 | 47442 | 48424 | rsper10gram |
| 16/04/2021 | MCX Gold | Jun 21 | 47099 | 47432 | 46820 | 47353 | rsper10gram |
| 14/04/2021 | MCX Gold | Jun 21 | 46851 | 46930 | 46556 | 46608 | rsper10gram |
| 13/04/2021 | MCX Gold | Jun 21 | 46450 | 47033 | 46367 | 46975 | rsper10gram |
| 12/04/2021 | MCX Gold | Aug 21 | 46825 | 47000 | 46630 | 46649 | rsper10gram |
| 07/04/2021 | MCX Gold | Dec 21 | 47069 | 47069 | 47069 | 47069 | rsper10gram |
| 07/04/2021 | MCX Gold | Feb 22 | 47314 | 47314 | 47314 | 47314 | rsper10gram |
| 06/04/2021 | MCX Gold | Jun 21 | 45420 | 45974 | 45420 | 45919 | rsper10gram |
| 06/04/2021 | MCX Gold | Oct 21 | 46373 | 46373 | 46373 | 46373 | rsper10gram |
| 05/04/2021 | MCX Gold | Jun 21 | 45349 | 45514 | 45274 | 45349 | rsper10gram |
| 05/04/2021 | MCX Gold | Dec 21 | 46141 | 46141 | 46141 | 46141 | rsper10gram |
| 30/03/2021 | MCX Gold | Jun 21 | 44590 | 44740 | 44108 | 44423 | rsper10gram |
| 26/03/2021 | MCX Gold | Oct 21 | 46072 | 46072 | 46072 | 46072 | rsper10gram |
| 23/03/2021 | MCX Gold | Aug 21 | 45410 | 45410 | 45410 | 45410 | rsper10gram |
| 23/03/2021 | MCX Gold | Oct 21 | 45792 | 45792 | 45792 | 45792 | rsper10gram |
| 19/03/2021 | MCX Gold | Oct 21 | 45945 | 45945 | 45945 | 45945 | rsper10gram |
| 19/03/2021 | MCX Gold | Dec 21 | 46243 | 46243 | 46243 | 46243 | rsper10gram |
| 17/03/2021 | MCX Gold | Feb 22 | 46700 | 46700 | 46700 | 46700 | rsper10gram |
| 16/03/2021 | MCX Gold | Feb 22 | 46734 | 46734 | 46734 | 46734 | rsper10gram |
| 10/03/2021 | MCX Gold | Jun 21 | 44966 | 45258 | 44920 | 45092 | rsper10gram |
| 10/03/2021 | MCX Gold | Dec 21 | 46002 | 46002 | 46002 | 46002 | rsper10gram |
| 10/03/2021 | MCX Gold | Feb 22 | 46317 | 46317 | 46317 | 46317 | rsper10gram |
| 09/03/2021 | MCX Gold | Aug 21 | 45367 | 45367 | 45367 | 45367 | rsper10gram |
| 09/03/2021 | MCX Gold | Feb 22 | 46132 | 46132 | 46132 | 46132 | rsper10gram |
| 05/03/2021 | MCX Gold | Oct 21 | 45241 | 45241 | 45241 | 45241 | rsper10gram |
| 05/03/2021 | MCX Gold | Dec 21 | 45421 | 45421 | 45421 | 45421 | rsper10gram |
| 05/03/2021 | MCX Gold | Feb 22 | 45613 | 45613 | 45613 | 45613 | rsper10gram |
| 04/03/2021 | MCX Gold | Feb 22 | 45532 | 45532 | 45532 | 45532 | rsper10gram |
| 01/03/2021 | MCX Gold | Feb 22 | 46111 | 46111 | 46111 | 46111 | rsper10gram |
| 25/02/2021 | MCX Gold | Feb 22 | 47023 | 47023 | 47023 | 47023 | rsper10gram |
| 24/02/2021 | MCX Gold | Feb 22 | 47309 | 47309 | 47309 | 47309 | rsper10gram |
| 23/02/2021 | MCX Gold | Apr 21 | 46973 | 46985 | 46589 | 46802 | rsper10gram |
| 22/02/2021 | MCX Gold | Aug 21 | 47147 | 47147 | 47147 | 47147 | rsper10gram |
| 18/02/2021 | MCX Gold | Dec 21 | 46807 | 46807 | 46807 | 46807 | rsper10gram |
| 15/02/2021 | MCX Gold | Jun 21 | 47434 | 47534 | 47371 | 47382 | rsper10gram |
| 15/02/2021 | MCX Gold | Aug 21 | 47527 | 47527 | 47527 | 47527 | rsper10gram |
| 15/02/2021 | MCX Gold | Oct 21 | 47671 | 47671 | 47671 | 47671 | rsper10gram |
| 12/02/2021 | MCX Gold | Jun 21 | 47635 | 47725 | 47300 | 47511 | rsper10gram |
| 11/02/2021 | MCX Gold | Aug 21 | 47833 | 47833 | 47833 | 47833 | rsper10gram |
| 10/02/2021 | MCX Gold | Oct 21 | 48385 | 48385 | 48385 | 48385 | rsper10gram |
| 09/02/2021 | MCX Gold | Oct 21 | 48289 | 48289 | 48289 | 48289 | rsper10gram |
| 05/02/2021 | MCX Gold | Aug 21 | 47414 | 47414 | 47414 | 47414 | rsper10gram |
| 04/02/2021 | MCX Gold | Jun 21 | 47618 | 47765 | 46757 | 46842 | rsper10gram |
| 04/02/2021 | MCX Gold | Aug 21 | 46198 | 46198 | 46198 | 46198 | rsper10gram |
| 04/02/2021 | MCX Gold | Dec 21 | 45689 | 45689 | 45689 | 45689 | rsper10gram |
| 03/02/2021 | MCX Gold | Apr 21 | 48015 | 48079 | 47705 | 47816 | rsper10gram |
| 03/02/2021 | MCX Gold | Aug 21 | 47952 | 47952 | 47952 | 47952 | rsper10gram |
| 02/02/2021 | MCX Gold | Feb 21 | 48265 | 48265 | 47606 | 47751 | rsper10gram |
| 01/02/2021 | MCX Gold | Jun 21 | 49712 | 49733 | 47385 | 48810 | rsper10gram |
| 29/01/2021 | MCX Gold | Apr 21 | 49050 | 49831 | 48992 | 49337 | rsper10gram |
| 25/01/2021 | MCX Gold | Oct 21 | 49914 | 49914 | 49914 | 49914 | rsper10gram |
| 22/01/2021 | MCX Gold | Apr 21 | 49561 | 49587 | 48868 | 49298 | rsper10gram |
| 22/01/2021 | MCX Gold | Aug 21 | 49624 | 49624 | 49624 | 49624 | rsper10gram |
| 22/01/2021 | MCX Gold | Dec 21 | 49946 | 49946 | 49946 | 49946 | rsper10gram |
| 20/01/2021 | MCX Gold | Feb 21 | 49077 | 49640 | 48801 | 49534 | rsper10gram |
| 18/01/2021 | MCX Gold | Aug 21 | 49071 | 49071 | 49071 | 49071 | rsper10gram |
| 18/01/2021 | MCX Gold | Dec 21 | 49189 | 49189 | 49189 | 49189 | rsper10gram |
| 12/01/2021 | MCX Gold | Feb 21 | 49320 | 49570 | 48933 | 49045 | rsper10gram |
| 12/01/2021 | MCX Gold | Jun 21 | 49022 | 49022 | 49022 | 49022 | rsper10gram |
| 12/01/2021 | MCX Gold | Oct 21 | 48999 | 48999 | 48999 | 48999 | rsper10gram |
| 11/01/2021 | MCX Gold | Jun 21 | 49304 | 49304 | 49304 | 49304 | rsper10gram |
| 06/01/2021 | MCX Gold | Apr 21 | 51610 | 51931 | 50455 | 50554 | rsper10gram |
| 06/01/2021 | MCX Gold | Dec 21 | 50738 | 50738 | 50738 | 50738 | rsper10gram |
| 04/01/2021 | MCX Gold | Oct 21 | 51752 | 51752 | 51752 | 51752 | rsper10gram |
| 01/01/2021 | MCX Gold | Jun 21 | 50348 | 50348 | 50348 | 50348 | rsper10gram |
| 31/12/2020 | MCX Gold | Dec 21 | 50314 | 50314 | 50314 | 50314 | rsper10gram |
| 29/12/2020 | MCX Gold | Aug 21 | 50315 | 50315 | 50315 | 50315 | rsper10gram |
| 23/12/2020 | MCX Gold | Oct 21 | 50144 | 50144 | 50144 | 50144 | rsper10gram |
| 22/12/2020 | MCX Gold | Feb 21 | 50527 | 50540 | 49923 | 50081 | rsper10gram |
| 21/12/2020 | MCX Gold | Dec 21 | 50625 | 50625 | 50625 | 50625 | rsper10gram |
| 18/12/2020 | MCX Gold | Apr 21 | 50294 | 50520 | 50175 | 50349 | rsper10gram |
| 18/12/2020 | MCX Gold | Aug 21 | 50442 | 50442 | 50442 | 50442 | rsper10gram |
| 16/12/2020 | MCX Gold | Aug 21 | 49615 | 49615 | 49615 | 49615 | rsper10gram |
| 15/12/2020 | MCX Gold | Feb 21 | 49035 | 49589 | 49007 | 49443 | rsper10gram |
| 15/12/2020 | MCX Gold | Oct 21 | 49520 | 49520 | 49520 | 49520 | rsper10gram |
| 10/12/2020 | MCX Gold | Feb 21 | 49165 | 49500 | 48935 | 49077 | rsper10gram |
| 10/12/2020 | MCX Gold | Aug 21 | 49310 | 49310 | 49310 | 49310 | rsper10gram |
| 09/12/2020 | MCX Gold | Feb 21 | 49850 | 49886 | 49140 | 49260 | rsper10gram |
| 09/12/2020 | MCX Gold | Oct 21 | 49600 | 49600 | 49600 | 49600 | rsper10gram |
| 08/12/2020 | MCX Gold | Jun 21 | 50149 | 50149 | 50149 | 50149 | rsper10gram |
| 08/12/2020 | MCX Gold | Aug 21 | 50170 | 50170 | 50170 | 50170 | rsper10gram |
| 03/12/2020 | MCX Gold | Feb 21 | 49147 | 49490 | 48924 | 49302 | rsper10gram |
| 03/12/2020 | MCX Gold | Jun 21 | 49081 | 49081 | 49081 | 49081 | rsper10gram |
| 02/12/2020 | MCX Gold | Feb 21 | 48459 | 49112 | 48354 | 48947 | rsper10gram |
| 02/12/2020 | MCX Gold | Apr 21 | 48485 | 49192 | 48440 | 49010 | rsper10gram |
| 02/12/2020 | MCX Gold | Aug 21 | 49820 | 49820 | 49820 | 49820 | rsper10gram |
| 01/12/2020 | MCX Gold | Aug 21 | 49405 | 49405 | 49405 | 49405 | rsper10gram |
| 26/11/2020 | MCX Gold | Dec 20 | 48524 | 48800 | 48425 | 48517 | rsper10gram |
| 26/11/2020 | MCX Gold | Feb 21 | 48564 | 48771 | 48483 | 48518 | rsper10gram |
| 26/11/2020 | MCX Gold | Apr 21 | 48608 | 48859 | 48570 | 48643 | rsper10gram |
| 25/11/2020 | MCX Gold | Dec 20 | 48497 | 48885 | 48390 | 48513 | rsper10gram |
| 25/11/2020 | MCX Gold | Apr 21 | 48859 | 48859 | 48570 | 48616 | rsper10gram |
| 25/11/2020 | MCX Gold | Oct 21 | 48430 | 48430 | 48430 | 48430 | rsper10gram |
| 24/11/2020 | MCX Gold | Oct 21 | 48284 | 48284 | 48284 | 48284 | rsper10gram |
| 23/11/2020 | MCX Gold | Dec 20 | 50234 | 50350 | 49291 | 49480 | rsper10gram |
| 23/11/2020 | MCX Gold | Feb 21 | 50231 | 50350 | 49300 | 49465 | rsper10gram |
| 23/11/2020 | MCX Gold | Jun 21 | 49436 | 49436 | 49436 | 49436 | rsper10gram |
| 20/11/2020 | MCX Gold | Dec 20 | 50041 | 50435 | 49857 | 50212 | rsper10gram |
| 20/11/2020 | MCX Gold | Apr 21 | 50443 | 50504 | 50290 | 50412 | rsper10gram |
| 20/11/2020 | MCX Gold | Aug 21 | 50266 | 50266 | 50266 | 50266 | rsper10gram |
| 19/11/2020 | MCX Gold | Feb 21 | 50197 | 50244 | 49772 | 50012 | rsper10gram |
| 19/11/2020 | MCX Gold | Apr 21 | 50030 | 50030 | 50030 | 50030 | rsper10gram |
| 19/11/2020 | MCX Gold | Oct 21 | 50088 | 50088 | 50088 | 50088 | rsper10gram |
| 18/11/2020 | MCX Gold | Dec 20 | 50600 | 50646 | 50053 | 50325 | rsper10gram |
| 12/11/2020 | MCX Gold | Dec 20 | 50315 | 50790 | 50217 | 50600 | rsper10gram |
| 11/11/2020 | MCX Gold | Apr 21 | 50300 | 50300 | 50300 | 50300 | rsper10gram |
| 06/11/2020 | MCX Gold | Apr 21 | 52496 | 52496 | 52496 | 52496 | rsper10gram |
| 06/11/2020 | MCX Gold | Jun 21 | 52658 | 52658 | 52658 | 52658 | rsper10gram |
| 06/11/2020 | MCX Gold | Oct 21 | 52990 | 52990 | 52990 | 52990 | rsper10gram |
| 05/11/2020 | MCX Gold | Oct 21 | 52727 | 52727 | 52727 | 52727 | rsper10gram |
| 04/11/2020 | MCX Gold | Dec 20 | 51320 | 51465 | 50773 | 50820 | rsper10gram |
| 02/11/2020 | MCX Gold | Jun 21 | 51497 | 51497 | 51497 | 51497 | rsper10gram |
| 25/06/2020 | MCX Gold | Aug 20 | 48114 | 48173 | 47823 | 47941 | rsper10gram |
| 25/06/2020 | MCX Gold | Oct 20 | 48253 | 48322 | 48022 | 48106 | rsper10gram |
| 25/06/2020 | MCX Gold | Dec 20 | 48268 | 48268 | 48268 | 48268 | rsper10gram |
| 24/06/2020 | MCX Gold | Aug 20 | 48333 | 48589 | 48035 | 48134 | rsper10gram |
| 23/06/2020 | MCX Gold | Oct 20 | 48100 | 48420 | 47900 | 48386 | rsper10gram |
| 22/06/2020 | MCX Gold | Aug 20 | 48000 | 48289 | 47792 | 47944 | rsper10gram |
| 22/06/2020 | MCX Gold | Dec 20 | 48235 | 48235 | 48235 | 48235 | rsper10gram |
| 19/06/2020 | MCX Gold | Oct 20 | 47550 | 48107 | 47484 | 48073 | rsper10gram |
| 19/06/2020 | MCX Gold | Apr 21 | 48478 | 48478 | 48478 | 48478 | rsper10gram |
| 18/06/2020 | MCX Gold | Feb 21 | 47765 | 47765 | 47765 | 47765 | rsper10gram |
| 10/06/2020 | MCX Gold | Oct 20 | 46791 | 47123 | 46736 | 46811 | rsper10gram |
| 08/06/2020 | MCX Gold | Aug 20 | 45793 | 46160 | 45748 | 46101 | rsper10gram |
| 02/06/2020 | MCX Gold | Jun 20 | 47170 | 47200 | 46600 | 46796 | rsper10gram |
| 02/06/2020 | MCX Gold | Apr 21 | 45609 | 45609 | 45609 | 45609 | rsper10gram |
| 28/05/2020 | MCX Gold | Feb 21 | 46758 | 46758 | 46758 | 46758 | rsper10gram |
| 26/05/2020 | MCX Gold | Dec 20 | 46978 | 46978 | 46978 | 46978 | rsper10gram |
| 19/05/2020 | MCX Gold | Dec 20 | 47804 | 47804 | 47804 | 47804 | rsper10gram |
| 19/05/2020 | MCX Gold | Apr 21 | 48310 | 48310 | 48310 | 48310 | rsper10gram |
| 14/05/2020 | MCX Gold | Aug 20 | 46306 | 46950 | 46267 | 46847 | rsper10gram |
| 14/05/2020 | MCX Gold | Feb 21 | 47429 | 47429 | 47429 | 47429 | rsper10gram |
| 07/05/2020 | MCX Gold | Oct 20 | 46597 | 46597 | 46597 | 46597 | rsper10gram |
| 04/05/2020 | MCX Gold | Dec 20 | 46436 | 46436 | 46436 | 46436 | rsper10gram |
| 04/05/2020 | MCX Gold | Feb 21 | 46654 | 46654 | 46654 | 46654 | rsper10gram |
| 30/04/2020 | MCX Gold | Jun 20 | 45801 | 45940 | 44740 | 44906 | rsper10gram |
| 30/04/2020 | MCX Gold | Feb 21 | 45500 | 45500 | 45500 | 45500 | rsper10gram |
| 29/04/2020 | MCX Gold | Oct 20 | 45768 | 45768 | 45768 | 45768 | rsper10gram |
| 23/04/2020 | MCX Gold | Oct 20 | 46675 | 46675 | 46675 | 46675 | rsper10gram |
| 22/04/2020 | MCX Gold | Aug 20 | 46000 | 46356 | 45741 | 46300 | rsper10gram |
| 22/04/2020 | MCX Gold | Feb 21 | 46701 | 46701 | 46701 | 46701 | rsper10gram |
| 17/03/2020 | MCX Gold | Aug 20 | 40093 | 40093 | 39200 | 39403 | rsper10gram |
| 16/03/2020 | MCX Gold | Feb 21 | 41331 | 41331 | 41331 | 41331 | rsper10gram |
| 11/03/2020 | MCX Gold | Oct 20 | 44896 | 44896 | 44896 | 44896 | rsper10gram |
| 09/03/2020 | MCX Gold | Jun 20 | 45018 | 45189 | 44284 | 44845 | rsper10gram |
| 09/03/2020 | MCX Gold | Dec 20 | 46266 | 46266 | 46266 | 46266 | rsper10gram |
| 03/03/2020 | MCX Gold | Oct 20 | 44102 | 44102 | 44102 | 44102 | rsper10gram |
| 02/03/2020 | MCX Gold | Oct 20 | 42651 | 42651 | 42651 | 42651 | rsper10gram |
| 27/02/2020 | MCX Gold | Feb 21 | 43426 | 43426 | 43426 | 43426 | rsper10gram |
| 24/02/2020 | MCX Gold | Dec 20 | 44412 | 44412 | 44412 | 44412 | rsper10gram |
| 20/02/2020 | MCX Gold | Aug 20 | 42430 | 42430 | 42430 | 42430 | rsper10gram |
| 19/02/2020 | MCX Gold | Dec 20 | 42332 | 42332 | 42332 | 42332 | rsper10gram |
| 01/01/1970 | MCX Gold | Feb 22 | 49049 | 49154 | 48146 | 48193 | rsper10gram |