Date | Commodity | Contract | Open | High | Low | Close | Units |
---|---|---|---|---|---|---|---|
12/12/2024 | MCX Gold | Feb 25 | 78810 | 79035 | 77691 | 77969 | Rs/10Gram |
12/12/2024 | MCX Gold | Apr 25 | 79505 | 79661 | 78366 | 78652 | Rs/10Gram |
11/12/2024 | MCX Gold | Feb 25 | 78400 | 79120 | 78210 | 79002 | Rs/10Gram |
11/12/2024 | MCX Gold | Apr 25 | 79479 | 79740 | 78965 | 79643 | Rs/10Gram |
10/12/2024 | MCX Gold | Feb 25 | 77551 | 78367 | 77420 | 78338 | Rs/10Gram |
10/12/2024 | MCX Gold | Apr 25 | 78188 | 78955 | 78011 | 78933 | Rs/10Gram |
09/12/2024 | MCX Gold | Feb 25 | 76748 | 77800 | 76611 | 77486 | Rs/10Gram |
09/12/2024 | MCX Gold | Apr 25 | 77358 | 78397 | 77200 | 78108 | Rs/10Gram |
05/12/2024 | MCX Gold | Feb 25 | 76978 | 77199 | 76401 | 76476 | Rs/10Gram |
05/12/2024 | MCX Gold | Apr 25 | 77633 | 77757 | 77050 | 77113 | Rs/10Gram |
02/12/2024 | MCX Gold | Feb 25 | 76345 | 77034 | 76201 | 76687 | Rs/10Gram |
02/12/2024 | Mcx Gold | Apr 25 | 77020 | 77568 | 76792 | 77273 | Rs/10Gram |
29/11/2024 | MCX Gold | Dec 24 | 76334 | 76595 | 76101 | 76374 | Rs/10Gram |
29/11/2024 | MCX Gold | Feb 25 | 77022 | 77248 | 76940 | 77128 | Rs/10Gram |
27/11/2024 | MCX Gold | Dec 24 | 75659 | 76102 | 75644 | 75760 | Rs/10Gram |
27/11/2024 | MCX Gold | Feb 25 | 76431 | 76979 | 76425 | 76516 | Rs/10Gram |
26/11/2024 | MCX Gold | Dec 24 | 75376 | 75700 | 74852 | 75211 | Rs/10Gram |
26/11/2024 | MCX Gold | Feb 25 | 76536 | 76536 | 75601 | 75989 | Rs/10Gram |
25/11/2024 | MCX Gold | Dec 24 | 77000 | 77000 | 75168 | 75311 | Rs/10Gram |
25/11/2024 | MCX Gold | Feb 25 | 77555 | 77713 | 75800 | 75988 | Rs/10Gram |
22/11/2024 | MCX Gold | Dec 24 | 77120 | 77685 | 76951 | 77616 | Rs/10Grasm |
22/11/2024 | MCX Gold | Feb 25 | 77814 | 78475 | 77761 | 78399 | Rs/10Gram |
21/11/2024 | MCX Gold | Dec 24 | 76225 | 76765 | 76119 | 76693 | Rs/10Gram |
21/11/2024 | MCX Gold | Feb 25 | 76988 | 77551 | 76924 | 77494 | Rs/10Gram |
20/11/2024 | MCX Gold | Dec 24 | 75537 | 76174 | 75416 | 76034 | Rs/10Gram |
20/11/2024 | MCX Gold | Feb 25 | 76158 | 76977 | 76131 | 76795 | Rs/10Gram |
19/11/2024 | MCX Gold | Dec 24 | 75200 | 75860 | 75200 | 75587 | Rs/10Gram |
19/11/2024 | MCX Gold | Feb 25 | 75846 | 76625 | 75845 | 76342 | Rs/10Gram |
18/11/2024 | MCX Gold | Dec 24 | 74420 | 75193 | 74349 | 75047 | Rs/10Gram |
18/11/2024 | MCX Gold | Feb 25 | 74957 | 75871 | 74913 | 75751 | Rs/10Gram |
15/11/2024 | MCX Gold | Dec 24 | 74179 | 74284 | 73890 | 73946 | Rs/10Gram |
15/11/2024 | MCX Gold | Mar 25 | 74822 | 74896 | 74444 | 74526 | Rs/10Gram |
14/11/2024 | MCX Gold | Dec 24 | 73995 | 74317 | 73300 | 74154 | Rs/10Gram |
14/11/2024 | MCX Gold | Feb 25 | 74770 | 74939 | 73917 | 74780 | Rs/10Gram |
12/11/2024 | MCX Gold | Dec 24 | 75541 | 75579 | 74619 | 74901 | Rs/10Gram |
12/11/2024 | MCX Gold | Dec 24 | 75541 | 75579 | 74619 | 74901 | Rs/10Gram |
12/11/2024 | MCX Gold | Dec 24 | 75541 | 75579 | 74619 | 74901 | Rs/10Gram |
11/11/2024 | MCX Gold | Dec 24 | 76968 | 76968 | 75309 | 75351 | Rs/10Gram |
11/11/2024 | MCX Gold | Feb 25 | 77441 | 77573 | 76010 | 76041 | Rs/10Gram |
08/11/2024 | MCX Gold | Dec 24 | 77380 | 77628 | 77025 | 77272 | Rs/10Gram |
08/11/2024 | MCX Gold | Feb 25 | 78051 | 78281 | 77709 | 77902 | Rs/10Gram |
06/11/2024 | MCX Gold | Dec 24 | 78331 | 78593 | 76367 | 76655 | Rs/10Gram |
06/11/2024 | MCX Gold | Feb 25 | 78886 | 79188 | 77012 | 77336 | Rs/10Gram |
05/11/2024 | MCX Gold | Dec 24 | 78211 | 78687 | 78191 | 78507 | Rs/10Gram |
05/11/2024 | MCX Gold | Feb 25 | 78726 | 79280 | 78726 | 79105 | Rs/10Gram |
04/11/2024 | MCX Gold | Dec 24 | 78541 | 78669 | 78238 | 78422 | Rs/10Gram |
04/11/2024 | MCX Gold | Feb 25 | 79132 | 79196 | 78801 | 78984 | Rs/10Gram |
29/10/2024 | MCX Gold | Dec 24 | 78643 | 79281 | 78630 | 79233 | Rs/10Gram |
29/10/2024 | MCX Gold | Feb 25 | 79126 | 79742 | 79072 | 79698 | Rs/10Gram |
28/10/2024 | MCX Gold | Dec 24 | 78320 | 78586 | 78111 | 78566 | Rs/10Gram |
28/10/2024 | MCX Gold | Feb 25 | 78827 | 79044 | 78623 | 78975 | Rs/10Gram |
25/10/2024 | MCX Gold | Dec 24 | 78048 | 78580 | 77836 | 78532 | Rs/10Gram |
25/10/2024 | MCX Gold | Feb 25 | 78637 | 79064 | 78428 | 79030 | Rs/10Gram |
24/10/2024 | MCX Gold | Dec 24 | 78156 | 78491 | 77932 | 78327 | Rs/10Gram |
24/10/2024 | MCX Gold | Feb 25 | 78496 | 79000 | 78466 | 78886 | Rs/10Gram |
23/10/2024 | MCX Gold | Dec 24 | 78477 | 78919 | 77613 | 77812 | Rs/10Gram |
23/10/2024 | MCX Gold | Feb 25 | 78930 | 79415 | 78140 | 78383 | Rs/10Gram |
22/10/2024 | MCX Gold | Dec 24 | 78305 | 78689 | 78189 | 78656 | Rs/10Gram |
22/10/2024 | MCX Gold | Feb 25 | 78700 | 79199 | 78691 | 79169 | Rs/10Gram |
21/10/2024 | MCX Gold | Dec 24 | 78077 | 78460 | 77868 | 78039 | Rs/10Gram |
21/10/2024 | MCX Gold | Feb 25 | 78564 | 78950 | 78400 | 78538 | Rs/10Gram |
18/10/2024 | MCX Gold | Dec 24 | 77294 | 77839 | 77294 | 77749 | Rs/10Gram |
18/10/2024 | MCX Gold | Feb 25 | 78050 | 78305 | 77904 | 78234 | Rs/10Gram |
17/10/2024 | MCX Gold | Dec 24 | 76861 | 77210 | 76620 | 77107 | Rs/10Gram |
17/10/2024 | MCX Gold | Feb 25 | 77205 | 77730 | 77200 | 77607 | Rs/10Gram |
16/10/2024 | MCX Gold | Dec 24 | 76360 | 76890 | 76360 | 76664 | Rs/10Gram |
16/10/2024 | MCX Gold | Feb 25 | 76866 | 77389 | 76865 | 77178 | Rs/10Gram |
15/10/2024 | MCX Gold | Dec 24 | 76026 | 76488 | 75766 | 76360 | Rs/10Gram |
15/10/2024 | MCX Gold | Feb 25 | 76504 | 76981 | 76335 | 76854 | Rs/10Gram |
14/10/2024 | MCX Gold | Dec 24 | 76251 | 76467 | 75940 | 76046 | Rs/10Gram |
14/10/2024 | MCX Gold | Mar 25 | 76758 | 76969 | 76500 | 76598 | Rs/10Gram |
10/10/2024 | MCX Gold | Dec 24 | 75070 | 75413 | 74757 | 75297 | Rs/10Gram |
10/10/2024 | MCX Gold | Feb 25 | 75544 | 75956 | 75309 | 75782 | Rs/10Gram |
09/10/2024 | MCX Gold | Dec 24 | 75171 | 75335 | 74844 | 74934 | Rs/10Gram |
09/10/2024 | MCX Gold | Feb 25 | 75699 | 75871 | 75431 | 75503 | Rs/10Gram |
08/10/2024 | MCX Gold | Dec 24 | 75851 | 76120 | 74883 | 75161 | Rs/10Gram |
08/10/2024 | MCX Gold | Feb 25 | 76393 | 76609 | 75462 | 75716 | Rs/10Gram |
07/10/2024 | MCX Gold | Dec 24 | 76005 | 76331 | 75840 | 76045 | Rs/10Gram |
07/10/2024 | MCX Gold | Feb 25 | 76513 | 76769 | 76350 | 76562 | Rs/10Gram |
04/10/2024 | MCX Gold | Dec 24 | 76302 | 76630 | 75735 | 76143 | Rs/10Gram |
04/10/2024 | MCX Gold | Feb 25 | 76865 | 77104 | 76292 | 76630 | Rs/10Gram |
03/10/2024 | MC X Gold | Dec 24 | 76114 | 76370 | 75833 | 76244 | Rs/10Gram |
03/10/2024 | MCX Gold | Feb 25 | 76599 | 76864 | 76352 | 76785 | Rs/10Gram |
30/09/2024 | MCX Gold | Oct 24 | 75374 | 75649 | 74660 | 74869 | Rs/10Gram |
30/09/2024 | MCX Gold | Dec 24 | 75979 | 76120 | 75366 | 75611 | Rs/10Gram |
27/09/2024 | MCX Gold | Oct 24 | 75376 | 75434 | 74751 | 74858 | Rs/10Gram |
27/09/2024 | MCX Gold | Dec 24 | 76424 | 76424 | 75657 | 75718 | Rs10/Gram |
26/09/2024 | MCX Gold | Oct 24 | 75344 | 75723 | 75152 | 75387 | Rs/10Gram |
26/09/2024 | MCX Gold | Dec 24 | 75940 | 76527 | 75860 | 76253 | Rs/10Gram |
25/09/2024 | MCX Gold | Oct 24 | 75101 | 76000 | 75000 | 75313 | Rs/10Gram |
25/09/2024 | MCX Gold | Oct 24 | 75101 | 76000 | 75000 | 75313 | Rs/10Gram |
25/09/2024 | MCX Gold | Dec 24 | 75801 | 76033 | 75593 | 75940 | Rs/10Gram |
24/09/2024 | MCX Gold | Oct 24 | 74353 | 75049 | 74350 | 75003 | Rs/10Gram |
24/09/2024 | MCX Gold | Dec 24 | 75045 | 75715 | 74932 | 75677 | Rs/10Gram |
23/09/2024 | MCX Gold | Oct 24 | 74205 | 74417 | 73983 | 74295 | Rs/10Gram |
23/09/2024 | MCX Gold | Dec 24 | 75003 | 75101 | 74650 | 74946 | Rs/10Gram |
20/09/2024 | MCX Gold | Oct 24 | 73619 | 74180 | 73457 | 74040 | Rs/10Gram |
20/09/2024 | MCX Gold | Dec 24 | 74304 | 74917 | 74152 | 74821 | Rs/10Gram |
19/09/2024 | MCX Gold | Oct 24 | 72930 | 73620 | 72785 | 73438 | Rs/10Gram |
19/09/2024 | MCX Gold | Dec 24 | 73579 | 74299 | 73417 | 74147 | Rs/10Gram |
04/09/2024 | MCX Gold | Oct 24 | 71400 | 71595 | 70913 | 71466 | Rs/10Gram |
04/09/2024 | MCX Gold | Dec 24 | 71899 | 72051 | 71380 | 71923 | Rs/10Gram |
03/09/2024 | MCX Gold | Oct 24 | 71629 | 71765 | 71001 | 71381 | Rs/10Gram |
03/09/2024 | MCX Gold | Dec 24 | 72077 | 72199 | 71481 | 71871 | Rs/10Gram |
02/09/2024 | MCX Gold | Oct 24 | 71512 | 71800 | 71426 | 71601 | Rs/10Gram |
02/09/2024 | MCX Gold | Dec 24 | 71930 | 72253 | 71900 | 72071 | Rs/10Gram |
30/08/2024 | MCX Gold | Oct 24 | 71900 | 72199 | 71521 | 71611 | Rs/10Gram |
30/08/2024 | MCX Gold | Dec 24 | 72401 | 72634 | 72002 | 72080 | Rs/10Gram |
26/08/2024 | MCX Gold | Oct 24 | 71852 | 72251 | 71755 | 72039 | Rs/10Gram |
26/08/2024 | MCX Gold | Dec 24 | 72233 | 72711 | 72152 | 72492 | Rs/10Gram |
23/08/2024 | MCX Gold | Sep 24 | 71474 | 71940 | 71302 | 71777 | Rs/10Gram |
23/08/2024 | MCX Gold | Dec 24 | 71834 | 72385 | 71717 | 72205 | Rs/10Gram |
22/08/2024 | MCX Gold | Oct 24 | 71670 | 71884 | 70894 | 71194 | Rs/10Gram |
22/08/2024 | MCX Gold | Dec 24 | 72070 | 72262 | 71337 | Rs/10Gram | |
21/08/2024 | MCX Gold | Oct 24 | 71857 | 72099 | 71470 | 71830 | Rs/10Gram |
21/08/2024 | MCX Gold | Dec 24 | 72400 | 72500 | 71935 | 72277 | Rs/10Gram |
20/08/2024 | MCX Gold | Oct 24 | 71530 | 72272 | 71403 | 71777 | Rs/10Gram |
20/08/2024 | MCX Gold | Dec 24 | 72005 | 72700 | 71834 | 72245 | Rs/10Gram |
19/08/2024 | MCX Gold | Oct 24 | 71458 | 71720 | 71181 | 71584 | Rs/10Gram |
19/08/2024 | MCX Gold | Dec 24 | 71901 | 72145 | 71654 | 72009 | Rs/10Gram |
16/08/2024 | MCX Gold | Oct 24 | 70303 | 71475 | 70279 | 71375 | Rs/10Gram |
16/08/2024 | MCX Gold | Dec 24 | 70751 | 71892 | 70751 | 71784 | Rs/10Gram |
14/08/2024 | MCX Gold | Oct 24 | 70579 | 71020 | 70035 | 70136 | Rs/10Gram |
14/08/2024 | MCX Gold | Dec 24 | 70964 | 71422 | 70467 | 70576 | Rs/10Gram |
13/08/2024 | MCX Gold | Oct 24 | 70630 | 70920 | 70538 | 70699 | Rs/10Gram |
13/08/2024 | MCX Gold | Dec 24 | 71134 | 71353 | 70970 | 71160 | Rs/10Gram |
12/08/2024 | MCX Gold | Oct 24 | 69719 | 70779 | 69714 | 70738 | Rs/10Gram |
12/08/2024 | MCX Gold | Dec 24 | 70259 | 71200 | 70249 | 71178 | Rs/10Gram |
09/08/2024 | MCX Gold | Oct 24 | 69470 | 69995 | 69470 | 69895 | Rs/10Gram |
09/08/2024 | MCX Gold | Dec 24 | 70056 | 70422 | 69969 | 70375 | Rs/10Gram |
06/08/2024 | MCX Gold | Oct 24 | 69437 | 69470 | 68703 | 68965 | Rs/10Gram |
06/08/2024 | MCX Gold | Dec 24 | 69712 | 69900 | 69178 | 69390 | Rs10/Gram |
05/08/2024 | MCX Gold | Oct 24 | 70044 | 70511 | 68379 | 69309 | Rs/10Gram |
05/08/2024 | MCX Gold | Dec 24 | 70527 | 70860 | 68916 | 69775 | Rs/10Gram |
02/08/2024 | MCX Gold | Oct 24 | 70239 | 70965 | 69307 | 69789 | Rs/10Gram |
02/08/2024 | MCX Gold | Dec 24 | 70747 | 71411 | 69800 | 70215 | Rs/10Gram |
31/07/2024 | MCX Gold | Aug 24 | 69117 | 69460 | 68950 | 69012 | Rs/10Gram |
31/07/2024 | MCX Gold | Oct 24 | 69456 | 69696 | 69400 | 69655 | Rs/10Gram |
29/07/2024 | MCX Gold | Aug 24 | 68426 | 68670 | 68040 | 68268 | Rs/10Gram |
29/07/2024 | MCX Gold | Oct 24 | 68898 | 69010 | 68370 | 68626 | Rs/10Gram |
26/07/2024 | MCX Gold | Aug 24 | 67990 | 68340 | 67666 | 68186 | Rs/10Gram |
26/07/2024 | MCX Gold | Oct 24 | 68352 | 68770 | 68115 | 68630 | Rs/10Gram |
25/07/2024 | MCX Gold | Aug 24 | 68015 | 68105 | 67400 | 67462 | Rs/10Gram |
25/07/2024 | MCX Gold | Oct 24 | 68500 | 68500 | 67811 | 67872 | Rs/10Gram |
24/07/2024 | MCX Gold | Aug 24 | 68790 | 69299 | 68652 | 68952 | Rs/10Gram |
24/07/2024 | MCX Gold | Oct 24 | 69184 | 69900 | 69184 | 69452 | Rs/10Gram |
23/07/2024 | MCX Gold | Aug 24 | 72838 | 72850 | 68456 | 68510 | Rs/10Gram |
23/07/2024 | MCX Gold | Oct 24 | 73390 | 73390 | 68850 | 69027 | Rs/10Gram |
22/07/2024 | MCX Gold | Aug 24 | 73161 | 73185 | 72501 | 72718 | Rs/10Gram |
22/07/2024 | MCX Gold | Oct 24 | 73610 | 73610 | 73021 | 73216 | Rs/10Gram |
18/07/2024 | MCX Gold | Aug 24 | 74364 | 74538 | 74050 | 74155 | Rs/10Gram |
18/07/2024 | MCX Gold | Oct 24 | 74715 | 74945 | 74530 | 74638 | Rs/10Gram |
17/07/2024 | MCX Gold | Aug 24 | 74259 | 74731 | 74068 | 74137 | Rs/10Gram |
17/07/2024 | MCX Gold | Oct 24 | 74870 | 75128 | 74458 | 74547 | Rs/10Gram |
16/07/2024 | MCX Gold | Aug 24 | 73657 | 74309 | 73531 | 74273 | Rs/10Gram |
16/07/2024 | MCX Gold | Oct 24 | 73927 | 74675 | 73927 | 74644 | Rs/10Gram |
15/07/2024 | MCX Gold | Aug 24 | 73105 | 73737 | 73035 | 73471 | Rs/10Gram |
15/07/2024 | MCX Gold | Oct 24 | 73593 | 74092 | 73420 | 73857 | Rs/10Gram |
12/07/2024 | MCX Gold | Aug 24 | 73204 | 73292 | 72919 | 73269 | Rs/10Gram |
12/07/2024 | MCX Gold | Oct 24 | 73610 | 73730 | 73350 | 73696 | Rs/10Gram |
11/07/2024 | MCX Gold | AUg 24 | 72815 | 73333 | 72730 | 73311 | Rs/10Gram |
11/07/2024 | MCX Gold | Oct 24 | 73257 | 73745 | 73145 | 73721 | Rs/10Gram |
10/07/2024 | MCX Gold | Aug 24 | 72530 | 72972 | 72500 | 72668 | Rs/10Gram |
10/07/2024 | MCX Gold | Oct 24 | 72925 | 73383 | 72895 | 73056 | Rs/10Gram |
09/07/2024 | MCX Gold | Aug 24 | 72578 | 72634 | 72111 | 72398 | Rs/10Gram |
09/07/2024 | MCX Gold | Oct 24 | 72949 | 73020 | 72500 | 72793 | Rs/10Gram |
08/07/2024 | MCX Gold | Aug 24 | 73038 | 73068 | 72130 | 72333 | Rs/10Gram |
08/07/2024 | MCX Gold | Oct 24 | 73408 | 73464 | 72535 | 72736 | Rs/10Gram |
05/07/2024 | MCX Gold | Aug 24 | 72412 | 73149 | 72205 | 73051 | Rs/10Gram |
05/07/2024 | MCX Gold | Oco 24 | 72836 | 73531 | 72549 | 73444 | Rs/10Gram |
04/07/2024 | MCX Gold | Aug 24 | 72412 | 72485 | 72237 | 72367 | Rs/10Gram |
04/07/2024 | MCX Gold | Oct 24 | 72819 | 72840 | 72630 | 72723 | Rs/10Gram |
03/07/2024 | MCX Gold | Aug 24 | 71713 | 72573 | 71685 | 72403 | Rs/10Gram |
03/07/2024 | MCX Gold | Oct 24 | 72011 | 72931 | 71984 | 72780 | Rs/10Gram |
02/07/2024 | MCX Gold | Aug 24 | 71684 | 71840 | 71432 | 71554 | Rs/10Gram |
02/07/2024 | MCX Gold | Oct 24 | 71980 | 72152 | 71751 | 71871 | Rs/10Gram |
01/07/2024 | MCX Gold | Aug 24 | 71606 | 71875 | 71375 | 71654 | Rs/10Gram |
01/07/2024 | MCX Gold | Oct 24 | 71878 | 72220 | 71725 | 71969 | Rs/10Gram |
30/06/2024 | MCX Gold | Aug 24 | 71422 | 71850 | 71402 | 71582 | Rs/10Gram |
28/06/2024 | MCX Gold | Oct 24 | 71795 | 72138 | 71726 | 71899 | Rs/10Gram |
27/06/2024 | MCX Gold | Aug 24 | 70992 | 71695 | 70870 | 71572 | Rs/10Gram |
27/06/2024 | MCX Gold | Oct 24 | 71283 | 71986 | 71200 | 71889 | Rs/10Gram |
26/06/2024 | MCX Gold | Aug 24 | 71518 | 71522 | 70882 | 71089 | Rs/10Gram |
26/06/2024 | MCX Gold | Oct 24 | 71752 | 71800 | 71229 | 71420 | Rs/10Gram |
25/06/2024 | MCX Gold | Aug 24 | 71712 | 71917 | 71366 | 71467 | Rs/10Gram |
25/06/2024 | MCX Gold | Oct 24 | 71934 | 72180 | 71735 | 71803 | Rs/10Gram |
24/06/2024 | MCX Gold | Aug 24 | 71716 | 71860 | 71531 | 71791 | Rs/10Gram |
24/06/2024 | MCX Gold | Oct 24 | 71919 | 72150 | 71861 | 72057 | Rs/10Gram |
21/06/2024 | MCX Gold | Aug 24 | 72677 | 72867 | 71540 | 71584 | Rs/10Gram |
21/06/2024 | MCX Gold | Oct 24 | 72901 | 73128 | 71863 | 71899 | Rs/10Gram |
17/06/2024 | MCX Gold | Aug 24 | 71672 | 71783 | 71325 | 71450 | Rs/10Gram |
17/06/2024 | MCX Gold | Oct 24 | 71855 | 72043 | 71621 | 71764 | Rs10/Gram |
14/06/2024 | MCX Gold | Aug 24 | 71263 | 72035 | 71158 | 71965 | Rs/10Gram |
14/06/2024 | MCX Gold | Oco 24 | 71554 | 72295 | 71486 | 72187 | Rs/10Gram |
13/06/2024 | MCX Gold | Aug 24 | 71475 | 71750 | 70976 | 71138 | Rs/10Gram |
13/06/2024 | MCX Gold | Oct 24 | 72017 | 72017 | 71289 | 71422 | Rs/10Gram |
12/06/2024 | MCX Gold | Aug 24 | 71523 | 72172 | 71421 | 71970 | Rs/10Gram |
12/06/2024 | MCX Gold | Oct 24 | 71823 | 72410 | 71734 | 72293 | Rs/10Gram |
11/06/2024 | MCX Gold | Aug 24 | 71251 | 71709 | 71004 | 71490 | Rs/10Gram |
11/06/2024 | MCX Gold | Oct 24 | 71501 | 71996 | 71278 | 71770 | Rs/10Gram |
10/06/2024 | MCX Gold | Aug 24 | 71149 | 71490 | 70751 | 71438 | Rs/10Gram |
10/06/2024 | MCX Gold | Oct 24 | 71523 | 71783 | 71049 | 71731 | Rs/10Gram |
07/06/2024 | MCX Gold | Aug 24 | 73237 | 73516 | 71172 | 71353 | Rs/10Gram |
07/06/2024 | MCX Gold | Oct 24 | 73511 | 73788 | 71519 | 71678 | Rs/10Gram |
06/06/2024 | MCX Gold | Aug 24 | 72879 | 73308 | 72638 | 73131 | Rs/10Gram |
06/06/2024 | MCX Gold | Oct 24 | 73162 | 73585 | 72985 | 73417 | Rs/10Gram |
05/06/2024 | MCX Gold | Aug 24 | 72077 | 72595 | 71811 | 72518 | Rs/10Gram |
05/06/2024 | MCX Gold | Oct 24 | 72366 | 72850 | 72102 | 72808 | Rs/10Gram |
03/06/2024 | MCX Gold | Aug 24 | 71467 | 72400 | 71290 | 72203 | Rs/10Gram |
03/06/2024 | MCX Gold | Oct 24 | 71870 | 72620 | 71597 | 72519 | Rs/10Gram |
31/05/2024 | MCX Gold | Jun 24 | 71848 | 72449 | 71761 | 71886 | Rs/10Gram |
31/05/2024 | MCX Gold | Aug 24 | 72088 | 72670 | 71798 | 71834 | Rs/10Gram |
30/05/2024 | MCX Gold | Jun 24 | 72132 | 72184 | 71634 | 71896 | Rs/10Gram |
30/05/2024 | MCX Gold | Aug 24 | 72011 | 72395 | 71743 | 72216 | Rs/10Gram |
29/05/2024 | MCX Gold | Jun 24 | 72155 | 72438 | 71931 | 72193 | Rs/10Gram |
29/05/2024 | MCX Gold | Aug 24 | 72406 | 72635 | 72053 | 72271 | Rs/10Gram |
28/05/2024 | MCX Gold | Jun 24 | 71993 | 72375 | 71762 | 72180 | Rs/10Gram |
28/05/2024 | MCX Gold | Aug 24 | 72333 | 72600 | 71971 | 72407 | Rs/10Gram |
27/05/2024 | MCX Gold | Jun 24 | 71595 | 72126 | 71456 | 72009 | Rs/10Gram |
27/05/2024 | MCX Gold | Aug 24 | 72187 | 72431 | 71725 | 72305 | Rs/10Gram |
24/05/2024 | MCX Gold | Jun 24 | 71468 | 71685 | 71211 | 71256 | Rs/10Gram |
24/05/2024 | MCX Gold | Aug 24 | 71779 | 71905 | 71466 | 71531 | Rs/10Gram |
23/05/2024 | MCX Gold | Jun 24 | 72681 | 72681 | 71500 | 71577 | Rs/10Gram |
23/05/2024 | MCX Gold | Aug 24 | 73054 | 73054 | 71721 | 71789 | Rs/10Grm |
22/05/2024 | MCX Gold | Jun 24 | 74026 | 74026 | 72976 | 73046 | Rs/10Gram |
22/05/2024 | MCX Gold | Aug 24 | 74334 | 74335 | 73177 | 73235 | Rs/10Gram |
21/05/2024 | MCX Gold | Jun 24 | 73790 | 74325 | 73701 | 74021 | Rs/10Gram |
21/05/2024 | MCX Gold | Aug 24 | 74457 | 74680 | 74040 | 74267 | Rs/10Gram |
20/05/2024 | MCX Gold | Jun 24 | 73900 | 74442 | 73607 | 74367 | Rs/10Gram |
20/05/2024 | MCX Gold | Aug 24 | 74335 | 74777 | 73964 | 74696 | Rs/10Gram |
17/05/2024 | MCX Gold | Jun 24 | 72907 | 73782 | 72833 | 73711 | Rs/10Gram |
17/05/2024 | MCX Gold | Aug 24 | 73229 | 74165 | 73160 | 74055 | Rs/10Gram |
16/05/2024 | MCX Gold | Jun 24 | 73128 | 73268 | 72734 | 72980 | Rs/10Gram |
16/05/2024 | MCX Gold | Aug 24 | 73543 | 73670 | 73051 | 73325 | Rs/10Gram |
15/05/2024 | MCX Gold | Jun 24 | 72336 | 73145 | 72234 | 73102 | Rs/10Gram |
15/05/2024 | MCX Gold | Aug 24 | 72645 | 73544 | 72550 | 73503 | Rs/10Gram |
14/05/2024 | MCX Gold | Jun 24 | 71936 | 72336 | 71832 | 72297 | Rs/10Gram |
14/05/2024 | MCX Gold | Aug 24 | 72168 | 72607 | 72019 | 72587 | Rs/10Gram |
13/05/2024 | MCX Gold | Jun 24 | 72363 | 72414 | 71750 | 71855 | Rs/10Gram |
13/05/2024 | MCX Gold | Aug 24 | 72501 | 72541 | 71901 | 72050 | Rs/10Gram |
10/05/2024 | MCX Gold | Jun 24 | 71730 | 72888 | 71730 | 72727 | Rs/10Gram |
10/05/2024 | MCX Gold | Aug 24 | 72247 | 73038 | 71950 | 72832 | Rs/10Gram |
09/05/2024 | MCX Gold | Jun 24 | 71050 | 71708 | 70877 | 71639 | Rs/10Gram |
09/05/2024 | MCX Gold | Aug 24 | 71241 | 71870 | 71086 | 71747 | Rs/10Gram |
08/05/2024 | MCX Gold | Jun 24 | 71163 | 71315 | 70901 | 71127 | Rs/10Gram |
08/05/2024 | MCX Gold | Aug 24 | 71340 | 71450 | 71034 | 71259 | Rs/10Gram |
07/05/2024 | MCX Gold | Jun 24 | 71280 | 71398 | 70927 | 71148 | Rs/10Gram |
07/05/2024 | MCX Gold | Aug 24 | 71509 | 71512 | 71147 | 71271 | Rs/10Gram |
06/05/2024 | MCX Gold | Jun 24 | 70849 | 71520 | 70849 | 71369 | Rs/10Gram |
06/05/2024 | MCX Gold | Aug 24 | 71067 | 71677 | 70973 | 71492 | Rs/10Gram |
03/05/2024 | MCX Gold | Jun 24 | 70678 | 71129 | 70082 | 70668 | Rs/10Gram |
03/05/2024 | MCX Gold | Aug 24 | 70593 | 71301 | 70153 | 70745 | Rs/10Gram |
02/05/2024 | MCX Gold | Jun 24 | 71278 | 71278 | 70301 | 70736 | Rs/10Gram |
02/05/2024 | MCX Gold | Aug 24 | 71111 | 71304 | 70474 | 70859 | Rs/10Gram |
30/04/2024 | MCX Gold | Jun 24 | 71300 | 71347 | 70380 | 70415 | Rs/10Gram |
30/04/2024 | MCX Gold | Aug 24 | 71383 | 71430 | 70490 | 70511 | Rs/10Gram |
29/04/2024 | MCX Gold | Jun 24 | 71230 | 71698 | 71147 | 71602 | Rs/10Gram |
29/04/2024 | MCX Gold | Aug 24 | 71250 | 71750 | 71242 | 71661 | Rs/10Gram |
26/04/2024 | MCX Gold | Jun 24 | 71212 | 71750 | 71212 | 71500 | Rs/10Gram |
26/04/2024 | MCX Gold | Aug 24 | 71292 | 71753 | 71275 | 71524 | R/10Gram |
24/04/2024 | MCX Gold | Jun 24 | 70987 | 71369 | 70730 | 71050 | Rs/10Gram |
24/04/2024 | MCX Gold | Aug 24 | 71060 | 71322 | 70731 | 71042 | Rs/10Gram |
23/04/2024 | MCX Gold | Jun 24 | 71125 | 71210 | 70202 | 71029 | Rs/10Gram |
23/04/2024 | MCX Gold | Aug 24 | 70999 | 71200 | 70261 | 71033 | Rs/10Gram |
22/04/2024 | MCX Gold | Jun 24 | 72127 | 72295 | 71160 | 71197 | Rs/10Gram |
22/04/2024 | MCX Gold | Aug 24 | 72040 | 72231 | 71216 | 71251 | Rs/10Gram |
19/04/2024 | MCX Gold | Jun 24 | 72718 | 72955 | 72309 | 72806 | Rs/10Gram |
19/04/2024 | MCX Gold | Aug 24 | 72945 | 73083 | 72398 | 72761 | Rs/1Gram |
18/04/2024 | MCX Gold | Jun 24 | 72498 | 72880 | 72353 | 72683 | Rs10/Gram |
18/04/2024 | MCX Gold | Aug 24 | 72718 | 73041 | 72535 | 72859 | Rs/10Gram |
17/04/2024 | MCX Gold | Jun 24 | 73299 | 73299 | 72380 | 72523 | Rs/10Gram |
17/04/2024 | MCX Gold | Aug 24 | 73339 | 73441 | 72624 | 72752 | Rs/10Gram |
16/04/2024 | MCX Gold | Jun 24 | 72829 | 73315 | 72290 | 73029 | Rs/10Gram |
16/04/2024 | MCX Gold | Aug 24 | 73168 | 73510 | 72512 | 73223 | Rs/10Gram |
15/04/2024 | MCX Gold | Jun 24 | 72030 | 72366 | 71200 | 72277 | Rs/10Gram |
15/04/2024 | MCX Gold | Aug 24 | 72214 | 72572 | 71400 | 72451 | Rs/10Gram |
12/04/2024 | MCX Gold | Jun 24 | 71999 | 73958 | 71704 | 71843 | Rs/10Gram |
12/04/2024 | MCX Gold | Aug 24 | 72370 | 74175 | 71919 | 72071 | Rs/10Gram |
11/04/2024 | MCX Gold | Jun 24 | 71273 | 71682 | 71081 | 71644 | Rs/10Gram |
11/04/2024 | MCX Gold | Aug 24 | 71511 | 71946 | 71400 | 71886 | Rs/10Gram |
10/04/2024 | MCX Gold | Jun 24 | 71438 | 71709 | 70819 | 71258 | Rs/10Gram |
10/04/2024 | MCX Gold | Aug 24 | 71793 | 72042 | 71122 | 71520 | Rs/10Gram |
09/04/2024 | MCX Gold | Jun 24 | 71026 | 71739 | 70988 | 71340 | Rs/10Gram |
09/04/2024 | MCX Gold | Aug 24 | 71336 | 72047 | 71328 | 71613 | Rs/10Gram |
08/04/2024 | MCX Gold | Jun 24 | 70999 | 71080 | 70443 | 70912 | Rs/10Gram |
08/04/2024 | MCX Gold | Aug 24 | 71226 | 71387 | 70801 | 71239 | Rs/10Gram |
04/04/2024 | MCX Gold | Jun 24 | 69868 | 69908 | 69469 | 69707 | Rs/10Gram |
04/04/2024 | MCX Gold | Aug 24 | 70218 | 70218 | 69826 | 69967 | Rs/10Gram |
04/04/2024 | MCX Gold | Jun 24 | 69297 | 70699 | 69297 | 70636 | Rs/10Gram |
04/04/2024 | MCX Gold | Aug 24 | 69635 | 71000 | 69635 | 70928 | Rs/10Gram |
03/04/2024 | MCX Gold | Jun 24 | 69309 | 69918 | 69022 | 69799 | Rs/10Gram |
03/04/2024 | MCX Gold | Aug 24 | 69615 | 70174 | 69256 | 69983 | Rs/10Gram |
02/04/2024 | MCX Gold | Jun 24 | 68580 | 69139 | 68580 | 68928 | Rs/10Gram |
02/04/2024 | MCX Gold | Aug 24 | 68889 | 69368 | 68800 | 69150 | Rs/10Gram |
01/04/2024 | MCX Gold | Jun 24 | 67888 | 68926 | 67888 | 68331 | Rs/10Gram |
01/04/2024 | MCX Gold | Aug 24 | 68750 | 69105 | 68356 | 68558 | Rs/10Gram |
28/03/2024 | MCX Gold | Apr 24 | 66497 | 67850 | 66428 | 67677 | Rs/10Gram |
28/03/2024 | MCX Gold | Jun 24 | 67188 | 67859 | 67010 | 67701 | Rs/10Gram |
27/03/2024 | MCX Gold | Apr 24 | 66198 | 66499 | 66018 | 66367 | Rs/10Gram |
27/03/2024 | MCX Gold | Jun 24 | 66886 | 67067 | 66562 | 66944 | Rs/10Gram |
26/03/2024 | MCX Gold | Apr 24 | 65949 | 66439 | 65880 | 66114 | Rs/10Gram |
26/03/2024 | MCX Gold | Jun 24 | 66920 | 67107 | 66432 | 66686 | Rs/10Gram |
25/03/2024 | MCX Gold | Apr 24 | 65858 | 66242 | 65858 | 66022 | Rs/10Gram |
25/03/2024 | MCX Gold | Jun 24 | 66510 | 66768 | 66299 | 66654 | Rs/10Gram |
22/03/2024 | MCX Gold | Apr 24 | 66057 | 66301 | 65810 | 65858 | Rs/10Gram |
22/03/2024 | MCX Gold | Jun 24 | 66514 | 66827 | 66213 | 66367 | Rs/10Geam |
21/03/2024 | MCX Gold | Apr 24 | 66100 | 66943 | 65852 | 66189 | Rs/10Gram |
21/03/2024 | MCX Gold | Jun 24 | 66501 | 67370 | 66320 | 66686 | Rs/10Gram |
20/03/2024 | MCX Gold | Apr 24 | 65599 | 65856 | 65540 | 65750 | Rs/10Gram |
20/03/2024 | MCX Gold | Jun 24 | 66025 | 66300 | 65925 | 66112 | Rs/10Gram |
19/03/2024 | MCX Gold | Apr 24 | 65609 | 65719 | 65375 | 65583 | Rs/10Gram |
19/03/2024 | MCX Gold | Jun 24 | 66096 | 66114 | 65795 | 66013 | Rs/10Gram |
18/03/2024 | MCX Gold | Apr 24 | 65348 | 65700 | 65180 | 65608 | Rs/10Gram |
18/03/2024 | MCX Gold | Jun 24 | 65661 | 66101 | 65590 | 66036 | Rs/10Gram |
15/03/2024 | MCX Gold | Apr 24 | 65659 | 65897 | 65510 | 65542 | Rs/10Gram |
15/03/2024 | MCX Gold | Jun 24 | 66091 | 66300 | 65863 | 65902 | Rs/10Gram |
14/03/2024 | MCX Gold | Apr 24 | 65800 | 65843 | 65434 | 65595 | Rs/10Gram |
14/03/2024 | MCX Gold | Jun 24 | 66241 | 66280 | 65835 | 66002 | Rs/10Grasm |
13/03/2024 | MCX Gold | Apr 24 | 65520 | 66030 | 65450 | 65897 | Rs/10Gram |
13/03/2024 | MCX Gold | Jun 24 | 66042 | 66480 | 65874 | 66377 | Rs/10Gram |
12/03/2024 | MCX Gold | Apr 24 | 65932 | 66044 | 65382 | 65481 | Rs/10Gram |
12/03/2024 | MCX Gold | Jun 24 | 66496 | 66510 | 65815 | 65920 | Rs/10Gram |
11/03/2024 | MCX Gold | Apr 24 | 66023 | 66182 | 65900 | 66035 | Rs/10Gram |
11/03/2024 | MCX Gold | Jun 24 | 66574 | 66655 | 66400 | 66535 | Rs/10Gram |
07/03/2024 | MCX Gold | Apr 24 | 65599 | 66356 | 65416 | 66023 | Rs/10Gram |
07/03/2024 | MCX Gold | Jun 24 | 66089 | 66857 | 65891 | 66530 | Rs/10Gram |
06/03/2024 | MCX Gold | Apr 24 | 64702 | 65250 | 64679 | 65178 | Rs/10Gram |
06/03/2024 | MCX Gold | Jun 24 | 65175 | 65701 | 65122 | 65640 | Rs/10Gram |
05/03/2024 | MCX Gold | Apr 24 | 64331 | 65140 | 64331 | 64845 | Rs/10Gram |
05/03/2024 | MCX Gold | Jun 24 | 64803 | 65581 | 64803 | 65298 | Rs/10Gram |
04/03/2024 | MCX Gold | Apr 24 | 63401 | 64575 | 63401 | 64462 | Rs/10Gram |
04/03/2024 | MCX Gold | Jun 24 | 63890 | 65001 | 63845 | 64911 | Rs/10Gram |
01/03/2024 | MCX Gold | Apr 24 | 62567 | 63611 | 62403 | 63563 | Rs/10Gram |
01/03/2024 | MCX Gold | Jun 24 | 62942 | 64015 | 62793 | 63968 | Rs/10Gram |
29/02/2024 | MCX Gold | Apr 24 | 62270 | 62688 | 62118 | 62567 | Rs/10Gram |
29/02/2024 | MCX Gold | Jun 24 | 62681 | 63054 | 62521 | 62942 | Rs/10Gram |
28/02/2024 | MCX Gold | Apr 24 | 62215 | 62360 | 62077 | 62249 | Rs/10Gram |
28/02/2024 | MCX Gold | Jun 24 | 62650 | 62727 | 62463 | 62611 | Rs/10Gram |
27/02/2024 | MCX Gold | Apr 24 | 62200 | 62385 | 62180 | 62301 | Rs/10Gram |
27/02/2024 | MCX Gold | Jun 24 | 62608 | 62776 | 62608 | 62653 | Rs/10Gram |
26/02/2024 | MCX Gold | Apr 24 | 62327 | 62340 | 62050 | 62149 | Rs/10Gram |
26/02/2024 | MCX Gold | Jun 24 | 62630 | 62713 | 62460 | 62530 | Rs/10Gram |
23/02/2024 | MCX Gold | Apr 24 | 62108 | 62388 | 61877 | 62345 | Rs/10Gram |
23/02/2024 | MCX Gold | Jun 24 | 62431 | 62773 | 62250 | 62712 | Rs/10Gram |
22/02/2024 | MCX Gold | Apr 24 | 62155 | 62308 | 61951 | 61977 | Rs/10Gram |
22/02/2024 | MCX Gold | Jun 24 | 62508 | 62691 | 62321 | 62387 | Rs/10Gram |
21/02/2024 | MCX Gold | Apr 24 | 62211 | 62279 | 62052 | 62108 | Rs/10Gram |
21/02/2024 | MCX Gold | Jun 24 | 62566 | 62638 | 62444 | 62479 | Rs/10Gram |
20/02/2024 | MCX Gold | Apr 24 | 62007 | 62258 | 61931 | 62167 | Rs/10Gram |
20/02/2024 | MCX Gold | Jun 24 | 62403 | 62633 | 62311 | 62546 | Rs/10Gram |
19/02/2024 | MCX Gold | Apr 24 | 61970 | 62107 | 61903 | 62004 | Rs/10Gram |
19/02/2024 | MCX Gold | Jun 24 | 62445 | 62492 | 62315 | 62395 | Rs/10Gram |
16/02/2024 | MCX Gold | Apr 24 | 61651 | 61904 | 61451 | 61878 | Rs/10Gram |
16/02/2024 | MCX Gold | Jun | 62005 | 62248 | 61855 | 62231 | Rs/10Gram |
16/02/2024 | MCX Gold | May 24 | 72671 | 73714 | 72253 | 73649 | Rs/Kg |
15/02/2024 | MCX Gold | Apr 24 | 61407 | 61745 | 61284 | 61622 | Rs/10Gram |
15/02/2024 | MCX Gold | Jun 24 | 61714 | 62100 | 61644 | 62000 | Rs/10Gram |
14/02/2024 | MCX Gold | Apr 24 | 61393 | 61478 | 61190 | 61443 | Rs/10Gram |
14/02/2024 | MCX Gold | Jun 24 | 61767 | 61829 | 61560 | 61806 | Rs/10gram |
13/02/2024 | MCX Gold | Apr 24 | 62173 | 62399 | 61400 | 61504 | Rs/10Gram |
13/02/2024 | MCX Gold | Jun 24 | 62588 | 62710 | 61760 | 61857 | Rs/10Gram |
12/02/2024 | MCX Gold | Apr 24 | 62240 | 62328 | 61926 | 62078 | Rs/10Gram |
12/02/2024 | MCX Gold | Jun 24 | 62567 | 62689 | 62300 | 62430 | Rs/10Gram |
07/02/2024 | MCX Gold | Apr 24 | 62515 | 62730 | 62401 | 62524 | Rs/10Gram |
07/02/2024 | MCX Gold | Jun 24 | 62875 | 63084 | 62760 | 62888 | Rs/10Gram |
05/02/2024 | MCX Gold | Mar 24 | 62493 | 62525 | 62100 | 62316 | Rs/10Gram |
05/02/2024 | MCX Gold | May 24 | 62795 | 62887 | 62504 | 62624 | Rs/10Gram |
02/02/2024 | MCX Gold | Apr 24 | 62965 | 62998 | 62382 | 62562 | Rs/10Gram |
02/02/2024 | MCX Gold | Jun 24 | 63302 | 63385 | 62759 | 62976 | Rs/10Gram |
01/02/2024 | MCX Gold | Jun 24 | 63050 | 63656 | 62757 | 63411 | Rs/10Gram |
31/01/2024 | MCX Gold | Mar 24 | 62573 | 63039 | 62560 | 62958 | Rs/10Gram |
31/01/2024 | MCX Gold | May 24 | 62453 | 62862 | 62416 | 62735 | Rs/10Gram |
30/01/2024 | MCX Gold | Mar 24 | 62174 | 62835 | 62174 | 62632 | Rs/10Gram |
30/01/2024 | MCX Gold | May 24 | 62397 | 62779 | 62335 | 62447 | Rs/10Gram |
29/01/2024 | MCX Gold | Mar 24 | 62080 | 62299 | 62041 | 62186 | Rs/10Gram |
29/01/2024 | MCX Gold | May 24 | 62263 | 62549 | 62180 | 62367 | Rs/10Gram |
25/01/2024 | MCX Gold | Feb 24 | 61932 | 62143 | 61840 | 61964 | Rs/10Gram |
25/01/2024 | MCX Gold | Apr 24 | 62126 | 62305 | 61966 | 62106 | Rs/10Gram |
24/01/2024 | MCX Gold | Feb 24 | 61994 | 62259 | 61850 | 61985 | Rs/10Gram |
24/01/2024 | MCX Gold | Apr 24 | 62271 | 62472 | 61998 | 62153 | Rs/10Gram |
23/01/2024 | MCX Gold | Feb 24 | 61904 | 62224 | 61811 | 61968 | Rs/10Gram |
23/01/2024 | MCX Gold | Apr 24 | 62239 | 62555 | 62175 | 62271 | Rs/10Gram |
22/01/2024 | MCX Gold | Feb 24 | 61880 | 62049 | 61752 | 61868 | Rs/10Gram |
22/01/2024 | MCX Gold | Apr 24 | 62200 | 62363 | 62020 | 62178 | Rs/10Gram |
19/01/2024 | MCX Gold | Feb 24 | 61876 | 62254 | 61840 | 62004 | Rs/10Gram |
19/01/2024 | MCX Gold | Apr 24 | 62246 | 62610 | 62212 | 62332 | Rs/10Gram |
18/01/2024 | MCX Gold | Feb 24 | 61539 | 61800 | 61482 | 61769 | Rs/10Gram |
18/01/2024 | MCX Gold | Apr 24 | 61935 | 62150 | 61891 | 62143 | Rs/10Gram |
17/01/2024 | MCX Gold | Feb 24 | 62054 | 62090 | 61454 | 61505 | Rs/10Gram |
17/01/2024 | MCX Gold | Apr 24 | 62445 | 62467 | 61819 | 61881 | Rs/10Gram |
16/01/2024 | MCX Gold | Feb 24 | 62461 | 62521 | 61977 | 62015 | Rs/10Gram |
16/01/2024 | MCX Gold | Apr 24 | 62899 | 62899 | 62414 | 62447 | Rs/10Gram |
15/01/2024 | MCX Gold | Feb 24 | 62502 | 62646 | 62451 | 62559 | Rs/10Gram |
15/01/2024 | MCX Gold | Apr 24 | 62927 | 63035 | 62831 | 62959 | Rs/10Gram |
12/01/2024 | MCX Gold | Feb 24 | 61925 | 62690 | 61925 | 62362 | Rs/10Gram |
12/01/2024 | MCX Gold | Apr 24 | 62553 | 63069 | 62535 | 62762 | Rs/10Gram |
11/01/2024 | MCX Gold | Feb 24 | 62146 | 62477 | 61731 | 61788 | Rs/10Gram |
11/01/2024 | MCX Gold | Apr 24 | 62520 | 63051 | 62141 | 62183 | Rs/10Gram |
10/01/2024 | MCX Gold | Feb 24 | 62230 | 62399 | 61966 | 61996 | Rs/10Gram |
10/01/2024 | MCX Gold | Apr 24 | 62643 | 62820 | 62390 | 62422 | Rs/10Gram |
09/01/2024 | MCX Gold | Feb 24 | 62149 | 62490 | 62114 | 62179 | Rs/10Gram |
09/01/2024 | MCX Gold | Apr 24 | 62649 | 62915 | 62510 | 62577 | Rs/10Gram |
08/01/2024 | MCX Gold | Feb 24 | 62511 | 62511 | 61925 | 62095 | Rs/10Gram |
08/01/2024 | MCX Gold | Apr 24 | 62848 | 62848 | 62300 | 62505 | Rs/10Gram |
05/01/2024 | MCX Gold | Feb 24 | 62631 | 63079 | 62160 | 62557 | Rs/10Gram |
05/01/2024 | MCX Gold | Apr 24 | 63054 | 63393 | 62523 | 62910 | Rs/10Gram |
04/01/2024 | MCX Gold | Feb 24 | 62724 | 62820 | 62476 | 62640 | Rs/10Gram |
04/01/2024 | MCX Gold | Apr 24 | 63137 | 63184 | 62860 | 63021 | Rs/10Gram |
03/01/2024 | MCX Gold | Apr 24 | 63258 | 63345 | 62418 | 62507 | Rs/10Gram |
03/01/2024 | MCX Gold | Jun 24 | 63618 | 63690 | 62791 | 62872 | Rs/10Gram |
02/01/2024 | MCX Gold | Apr 24 | 63329 | 63653 | 63106 | 63257 | Rs/10Gram |
02/01/2024 | MCX Gold | Jun 23 | 63721 | 63969 | 63432 | 63589 | Rs/10Gram |
01/01/2024 | MCX Gold | Apr 24 | 63225 | 63379 | 63181 | 63320 | Rs/10Gram |
01/01/2024 | MCX Gold | Jun 24 | 63560 | 63700 | 63501 | 63629 | Rs/10Gram |
27/12/2023 | MCX Gold | Apr 24 | 63198 | 63710 | 63179 | 63678 | Rs/10Gram |
27/12/2023 | MCX Gold | Jun 24 | 63548 | 63999 | 63518 | 63988 | Rs/10Gram |
26/12/2023 | MCX Gold | Apr 24 | 63149 | 63198 | 62903 | 63025 | Rs/10Gram |
26/12/2023 | MCX Gold | Jun 24 | 63500 | 63515 | 63250 | 63333 | Rs/10Gram |
22/12/2023 | MCX Gold | Apr 24 | 62784 | 63277 | 62687 | 62954 | Rs/10Gram |
22/12/2023 | MCX Gold | Jun 24 | 63090 | 63639 | 63046 | 63305 | Rs/10Gram |
21/12/2023 | MCX Gold | Apr 24 | 62412 | 62680 | 62369 | 62503 | Rs/10Gram |
21/12/2023 | MCX Gold | Jun 24 | 62800 | 63025 | 62750 | 62871 | Rs/10Gram |
20/12/2023 | MCX Gold | Apr 24 | 62533 | 62610 | 62309 | 62415 | Rs/10gram |
20/12/2023 | MCX Gold | Jun 24 | 62884 | 62950 | 62686 | 62775 | Rs/10Gram |
16/10/2023 | MCX Gold | Dec 23 | 59209 | 59280 | 58880 | 59166 | Rs/10Gram |
16/10/2023 | MCX Gold | Feb 24 | 59850 | 59859 | 58510 | 59650 | Rs/10Gram |
13/10/2023 | MCX Gold | Dec 23 | 57970 | 59439 | 57931 | 59408 | Rs10gram |
13/10/2023 | MCX Gold | Feb 24 | 58517 | 59875 | 58488 | 59839 | Rs/10gram |
12/10/2023 | MCX Gold | Dec 23 | 58045 | 58235 | 57881 | 57918 | Rs/10Gram |
12/10/2023 | MCX Gold | Feb 24 | 58489 | 58695 | 58357 | 58370 | Rs/10Gram |
11/10/2023 | MCX Gold | Dec 23 | 57619 | 58073 | 57600 | 57940 | Rs/10Gram |
11/10/2023 | MCX Gold | Feb 24 | 58111 | 58557 | 58082 | 58468 | Rs/10Gram |
10/10/2023 | MCX Gold | Dec 23 | 57689 | 57744 | 57501 | 57629 | Rs/10Gram |
10/10/2023 | MCX Gold | Feb 24 | 58208 | 58208 | 57960 | 58114 | Rs/10Gram |
09/10/2023 | MCX Gold | Dec 23 | 57000 | 57606 | 57000 | 57572 | Rs/10Gram |
09/10/2023 | MCX Gold | Feb 24 | 57992 | 58095 | 57794 | 58050 | Rs/10Gram |
06/10/2023 | MCX Gold | Dec 23 | 56735 | 56910 | 56421 | 56871 | Rs/10Gram |
06/10/2023 | MCX Gold | Feb 24 | 57175 | 57360 | 56899 | 57285 | Rs/10Gram |
05/10/2023 | MCX Gold | Dec 23 | 56825 | 56900 | 56522 | 56608 | Rs/10Gram |
05/10/2023 | MCX Gold | Mar 24 | 57300 | 57357 | 56975 | 57053 | Rs/10Gram |
04/10/2023 | MCX Gold | Dec 23 | 56853 | 57017 | 56690 | 56721 | Rs/10Gram |
04/10/2023 | MCX Gold | Feb 24 | 57277 | 57450 | 57160 | 57283 | Rs/10Gram |
03/10/2023 | MCX Gold | Dec 23 | 57426 | 57426 | 56565 | 56927 | Rs/10Gram |
03/10/2023 | MCX Gold | Feb 24 | 57087 | 57541 | 57087 | 57421 | Rs/10Gram |
29/09/2023 | MCX Gold | Oct 23 | 57382 | 57607 | 57096 | 57105 | Rs/10Gram |
29/09/2023 | MCX Gold | Oct 23 | 57897 | 58235 | 57541 | 57600 | Rs/10Gram |
27/09/2023 | MCX Gold | Oct 23 | 58450 | 58450 | 57622 | 57672 | Rs/10Gram |
27/09/2023 | MCX Gold | Dec 23 | 58895 | 58925 | 58252 | 58283 | Rs/10Gram |
26/09/2023 | MCX Gold | Oct 23 | 58616 | 58749 | 58404 | 58432 | Rs/10Gram |
26/09/2023 | MCX Gold | Dec 23 | 59162 | 59195 | 58882 | 58938 | Rs/10Gram |
22/09/2023 | MCX Gold | Oct 23 | 58730 | 58986 | 58729 | 58946 | Rs/10Gram |
22/09/2023 | MCX Gold | Dec 23 | 59266 | 59445 | 59256 | 59395 | Rs/10Gram |
20/09/2023 | MCX Gold | Oct 23 | 59222 | 59443 | 59109 | 59405 | Rs/10Gram |
20/09/2023 | MCX Gold | Dec 23 | 59729 | 59962 | 59605 | 59940 | Rs/10Gram |
19/09/2023 | MCX Gold | Oct 23 | 59240 | 59388 | 59240 | 59282 | Rs/10Gram |
19/09/2023 | MCX Gold | Dec 23 | 59840 | 59914 | 59792 | 59803 | Rs/10Gram |
18/09/2023 | MCX Gold | Oct 23 | 58913 | 59275 | 58913 | 59259 | Rs/10Gram |
18/09/2023 | MCX Gold | Dec 23 | 59606 | 59779 | 59564 | 59768 | Rs/10Gram |
14/09/2023 | MCX Gold | Oct 23 | 58550 | 58620 | 58354 | 58588 | Rs/10Gram |
14/09/2023 | MCX Gold | Dec 23 | 59004 | 59155 | 58851 | 59128 | Rs/10Gram |
13/09/2023 | MCX Gold | Oct 23 | 58550 | 58695 | 58523 | 58593 | Rs/10Gram |
13/09/2023 | MCX Gold | Dec 23 | 58932 | 59144 | 58924 | 59013 | Rs/10Gram |
12/09/2023 | MCX Gold | Oct 23 | 58995 | 58995 | 58520 | 58626 | Rs/10Gram |
12/09/2023 | MCX Gold | Dec 23 | 59385 | 59439 | 58930 | 59033 | Rs/10Gram |
11/09/2023 | MCX Gold | Oct 23 | 58930 | 59100 | 58888 | 58930 | Rs/10Gram |
11/09/2023 | MCX Gold | Dec 23 | 59378 | 59555 | 59336 | 59369 | Rs/10Gram |
08/09/2023 | MCX Gold | Oct 23 | 59146 | 59205 | 58864 | 58898 | Rs/10Gram |
08/09/2023 | MCX Gold | Dec 23 | 59561 | 59626 | 59289 | 59323 | Rs/10Gram |
07/09/2023 | MCX Gold | Oct 23 | 59043 | 59128 | 58970 | 58998 | Rs/10Gram |
07/09/2023 | MCX Gold | Dec 23 | 59435 | 59550 | 59377 | 59414 | Rs/10Gram |
06/09/2023 | MCX Gold | Oct 23 | 59165 | 59300 | 59010 | 59088 | Rs/10Gram |
06/09/2023 | MCX Gold | Dec 23 | 59577 | 59690 | 59419 | 59471 | Rs/10Gram |
05/09/2023 | MCX Gold | Oct 23 | 59347 | 59460 | 59207 | 59243 | Rs/10Gram |
05/09/2023 | MCX Gold | Dec 23 | 59815 | 59884 | 59616 | 59648 | Rs/10Gram |
04/09/2023 | MCX Gold | Oco 23 | 59570 | 59574 | 59330 | 59393 | Rs/10Gram |
04/09/2023 | MCX Gold | Dec 23 | 59943 | 60022 | 59753 | 59787 | Rs/10Gram |
01/09/2023 | MCX Gold | Oct 23 | 59296 | 59665 | 59271 | 59395 | Rs/10Gram |
01/09/2023 | MCX Gold | Dec 23 | 59750 | 60135 | 59710 | 59842 | Rs/10Gram |
21/08/2023 | MCX Gold | Oct 23 | 58420 | 58640 | 58281 | 58490 | Rs/10Gram |
21/08/2023 | MCX Gold | Dec 23 | 58800 | 59000 | 58655 | 58853 | Rs/10Gram |
18/08/2023 | MCX Gold | Oct 23 | 58370 | 58580 | 58340 | 58375 | Rs/10Gram |
18/08/2023 | MCX Gold | Dec 23 | 58787 | 58950 | 58727 | 58760 | Rs/10Gram |
17/08/2023 | MCX Gold | Oct 23 | 58453 | 58689 | 58275 | 58290 | Rs/10Gram |
17/08/2023 | MCX Gold | Dec 23 | 58841 | 59037 | 58684 | 58704 | Rs/10Gram |
16/08/2023 | MCX Gold | Oct 23 | 58831 | 58903 | 58665 | 58681 | Rs/10Gram |
16/08/2023 | MCX Gold | Dec 23 | 59211 | 59248 | 59050 | 59070 | Rs/10Gram |
14/08/2023 | MCX Gold | Oct 23 | 58904 | 59019 | 58810 | 58974 | Rs/10Gram |
14/08/2023 | MCX Gold | Dec 23 | 59263 | 59387 | 59195 | 59356 | Rs/10Gram |
11/08/2023 | MCX Gold | Oct 23 | 58800 | 59030 | 58740 | 58906 | Rs/10gram |
11/08/2023 | MCX Gold | Dec 23 | 59170 | 59399 | 59135 | 59259 | Rs/10Gram |
10/08/2023 | MCX Gold | Oct 23 | 59130 | 59146 | 58725 | 58853 | Rs/10Gram |
10/08/2023 | MCX Gold | Dec 23 | 59200 | 59526 | 59106 | 59225 | Rs/10Gram |
09/08/2023 | MCX Gold | Oct 23 | 59321 | 59361 | 58952 | 58973 | Rs/10Gram |
09/08/2023 | MCX Gold | Dec 23 | 59673 | 59725 | 59312 | 59364 | Rs/10Gram |
08/08/2023 | MCX Gold | Oct 23 | 59390 | 59474 | 59178 | 59248 | Rs/10Gram |
08/08/2023 | MCX Gold | Dec 23 | 59780 | 59799 | 59600 | 59613 | Rs/10Gram |
07/08/2023 | MCX Gold | Oct 23 | 59550 | 59567 | 59313 | 59420 | Rs/10Gram |
07/08/2023 | MCX Gold | Dec 23 | 59839 | 59868 | 59700 | 59796 | Rs/10Gram |
04/08/2023 | MCX Gold | Oct 23 | 59410 | 59660 | 59255 | 59527 | Rs/10Gram |
04/08/2023 | MCX Gold | Dec 23 | 59780 | 60017 | 59621 | 59899 | Rs/10Gram |
03/08/2023 | MCX Gold | Oct 23 | 59415 | 59520 | 59262 | 59432 | Rs/10Gram |
03/08/2023 | MCX Gold | Dec 23 | 59769 | 59894 | 59616 | 59795 | Rs/10Gram |
02/08/2023 | MCX Gold | Oct 23 | 59505 | 59811 | 59352 | 59471 | Rs/10Gram |
02/08/2023 | MCX Gold | Dec 23 | 59880 | 60153 | 59750 | 59843 | Rs/10Gram |
01/08/2023 | MCX Gold | Oct 23 | 59863 | 59930 | 59350 | 59388 | Rs/10Gram |
01/08/2023 | MCX Gold | Dec 23 | 60250 | 60250 | 59720 | 59738 | Rs/10Gram |
31/07/2023 | MCX Gold | Oct 23 | 59693 | 60107 | 59601 | 60082 | Rs/10Gram |
31/07/2023 | MCX Gold | Dec 23 | 60000 | 60449 | 59951 | 60422 | Rs/10Gram |
28/07/2023 | MCX Gold | Aug 23 | 59091 | 59455 | 58987 | 59427 | Rs/10Gram |
28/07/2023 | MCX Gold | Oct 23 | 59500 | 59831 | 59451 | 59785 | Rs/10Gram |
27/07/2023 | MCX Gold | Aug 23 | 59610 | 59680 | 58740 | 58950 | Rs/10Gram |
27/07/2023 | MCX Gold | Oct 23 | 60044 | 60139 | 59189 | 59403 | Rs/10Gram |
26/07/2023 | MCX Gold | Aug 23 | 59214 | 59575 | 59190 | 59461 | Rs/10Gram |
26/07/2023 | MCX Gold | Oct 23 | 59625 | 60019 | 59620 | 59910 | Rs/10Gram |
25/07/2023 | MCX Gold | Aug 23 | 59041 | 59265 | 58950 | 59189 | Rs/10Gram |
25/07/2023 | MCX Gold | Oct 23 | 59481 | 59666 | 59337 | 59632 | Rs/10Gram |
24/07/2023 | MCX Gold | Aug 23 | 59241 | 59320 | 59055 | 59076 | Rs/10Gram |
24/07/2023 | MCX Gold | Oct 23 | 59602 | 59646 | 59410 | 59442 | Rs/10Gram |
21/07/2023 | MXC Gold | Aug 23 | 59930 | 59940 | 59551 | 59651 | Rs/10Gram |
21/07/2023 | MCX Gold | Oct 23 | 60182 | 60182 | 59910 | 60015 | Rs/10GRAM |
20/07/2023 | MCX Gold | Aug 23 | 59945 | 59984 | 59459 | 59552 | Rs/10Gram |
20/07/2023 | MCX Gold | Oct 23 | 60285 | 60327 | 59813 | 59897 | Rs/10Gram |
19/07/2023 | MCX Gold | Aug 23 | 59765 | 59878 | 59587 | 59790 | Rs/10Gram |
19/07/2023 | MCX Gold | Oct 23 | 60170 | 60262 | 59970 | 60154 | Rs/10Gram |
18/07/2023 | MCX Gold | Aug 23 | 59215 | 59910 | 59215 | 59763 | Rs/10Gram |
18/07/2023 | MCX Gold | Oct 23 | 59650 | 60334 | 59588 | 60159 | Rs/10Gram |
17/07/2023 | MCX Gold | Aug 23 | 59147 | 59269 | 58939 | 59135 | Rs/10Gram |
17/07/2023 | MCX Gold | Oct 23 | 59565 | 59635 | 59310 | 59527 | Rs/10Gram |
14/07/2023 | MCX Gold | Aug 23 | 59264 | 59379 | 59141 | 59316 | Rs/10Gram |
14/07/2023 | MCX Gold | Oct 23 | 59720 | 59830 | 59559 | 59718 | Rs/10Gram |
13/07/2023 | MCX Gold | Aug 23 | 59230 | 59375 | 59122 | 59239 | Rs/10Gram |
13/07/2023 | MCX Gold | Oct 23 | 59671 | 59817 | 59575 | 59696 | Rs/10Gram |
12/07/2023 | MCX Gold | Aug 23 | 58900 | 59248 | 58720 | 59188 | Rs/10Gram |
12/07/2023 | MCX Gold | Oct 23 | 59250 | 59688 | 59106 | 59599 | Rs/10Gram |
11/07/2023 | MCX Gold | Aug 23 | 58661 | 58909 | 58600 | 58773 | Rs/10Gram |
11/07/2023 | MCX Gold | Oct 23 | 59000 | 59289 | 58955 | 59110 | Rs/10Gram |
10/07/2023 | MCX Gold | Aug 23 | 58739 | 58739 | 58403 | 58689 | Rs/10Gram |
10/07/2023 | MCX Gold | Oct 23 | 59112 | 59112 | 58770 | 59054 | Rs/10Gram |
07/07/2023 | MCX Gold | Aug 23 | 58374 | 58949 | 58331 | 58782 | Rs/10Gram |
07/07/2023 | MCX Gold | Oct 23 | 58700 | 59310 | 58700 | 59124 | Rs/10Gram |
06/07/2023 | MCX Gold | Aug 23 | 58638 | 58650 | 58120 | 58401 | Rs/10Gram |
06/07/2023 | MCX Gold | Oct 23 | 58780 | 59031 | 58466 | 58769 | Rs/10Gram |
05/07/2023 | MCX Gold | Aug 23 | 58410 | 58779 | 58366 | 58473 | Rs/Kg |
05/07/2023 | MCX Gold | Oct 23 | 58795 | 59125 | 58745 | 58857 | Rs/10Gram |
04/07/2023 | MCX Gold | Aug 23 | 58275 | 58545 | 58265 | 58409 | Rs/10Gram |
04/07/2023 | MCX Gold | Oct 23 | 58656 | 58878 | 58616 | 58768 | Rs/10Gram |
03/07/2023 | MCX Gold | Aug 23 | 58154 | 58480 | 57971 | 58277 | Rs/10Gram |
03/07/2023 | MCX Gold | Oct 23 | 58450 | 58798 | 58277 | 58629 | Rs/10Gram |
30/06/2023 | MCX Gold | Aug 23 | 57980 | 58305 | 57792 | 58211 | Rs/10Gram |
30/06/2023 | MCX Gold | Oct 23 | 58217 | 58585 | 58139 | 58476 | Rs/10Gram |
29/06/2023 | MCX Gold | Aug 23 | 58000 | 58140 | 57651 | 58014 | Rs/10Gram |
29/06/2023 | MCX Gold | Oct 23 | 58290 | 58399 | 57951 | 58306 | Rs/10Gram |
28/06/2023 | MCX Gold | Aug 23 | 58176 | 58198 | 57880 | 58078 | Rs/10Gram |
28/06/2023 | MCX Gold | Oct 23 | 58510 | 58510 | 58200 | 58356 | Rs/Kg |
27/06/2023 | MCX Gold | Aug 23 | 58493 | 58549 | 58069 | 58107 | Rs/10Gram |
27/06/2023 | MCX Gold | Oct 23 | 58810 | 58886 | 58375 | 58406 | Rs/10Gram |
26/06/2023 | MCX Gold | Aug 23 | 58429 | 58670 | 58352 | 58412 | Rs/10Gram |
26/06/2023 | MCX Gold | Oct 23 | 58726 | 58976 | 58651 | 58727 | Rs/10gram |
23/06/2023 | MCX Gold | Aug 23 | 58136 | 58740 | 58096 | 58307 | Rs/10Gram |
23/06/2023 | MCX Gold | Oct 23 | 58420 | 59041 | 58399 | 58593 | Rs/10Gram |
22/06/2023 | MCX Gold | Aug 23 | 58613 | 58663 | 58150 | 58196 | Rs/10Gram |
22/06/2023 | MCX Gold | Oct 23 | 58921 | 58964 | 58438 | 58477 | Rs/10Gram |
21/06/2023 | MCX Gold | Aug 23 | 58824 | 58865 | 58375 | 58714 | Rs/10Gram |
21/06/2023 | MCX Gold | Oct 23 | 59161 | 59161 | 58700 | 59038 | Rs/10Gram |
20/06/2023 | MCX Gold | Aug 23 | 59222 | 59392 | 58663 | 58809 | Rs/10Gram |
20/06/2023 | MCX Gold | Oct 23 | 59513 | 59700 | 59000 | 59108 | Rs/10Gram |
19/06/2023 | MCX Gold | Aug 23 | 59272 | 59370 | 59115 | 59157 | Rs/10Gram |
19/06/2023 | MCX Gold | Oct 23 | 59586 | 59678 | 59431 | 59467 | Rs/10GRAM |
16/06/2023 | MCX Gold | Aug 23 | 59340 | 59555 | 59234 | 59354 | Rs/10Gram |
16/06/2023 | MCX Gold | Oct 23 | 59621 | 59855 | 59528 | 59617 | Rs/10Gram |
15/06/2023 | MCX Gold | Aug 23 | 59210 | 59385 | 58661 | 59355 | Rs/10Gram |
15/06/2023 | MCX Gold | Oct 23 | 59426 | 59700 | 59022 | 59663 | Rs/10Gram |
14/06/2023 | MCX Gold | Aug 23 | 59301 | 59465 | 59148 | 59298 | Rs/10Gram |
14/06/2023 | MCX Gold | Oct 23 | 60170 | 60170 | 59450 | 59609 | Rs/10Gram |
13/06/2023 | MCX Gold | Aug 23 | 59755 | 59885 | 59184 | 59218 | Rs/10Gram |
13/06/2023 | MCX Gold | Oct 23 | 60030 | 60140 | 59480 | 59482 | Rs/10Gram |
12/06/2023 | MCX Gold | Aug 23 | 59713 | 59920 | 59505 | 59641 | Rs/10Gram |
12/06/2023 | MCX Gold | Oct 23 | 59985 | 60175 | 59800 | 59898 | Rs/10Gram |
09/06/2023 | MCX Gold | Jun 23 | 59934 | 60116 | 59727 | 59821 | Rs/10Gram |
09/06/2023 | MCX Gold | Aug 23 | 60183 | 60426 | 60030 | 60106 | Rs/10Gram |
06/06/2023 | MCX Gold | Aug 23 | 59869 | 60074 | 59766 | 59985 | Rs/10Gram |
06/06/2023 | MCX Gold | Oct 23 | 60202 | 60370 | 60072 | 60274 | Rs/10Gram |
05/06/2023 | MCX Gold | Aug 23 | 59555 | 59898 | 59333 | 59848 | Rs/10Gram |
05/06/2023 | MCX Gold | Oct 23 | 59801 | 60236 | 59689 | 60171 | Rs/10Gram |
02/06/2023 | MCX Gold | Aug 23 | 60301 | 60355 | 59581 | 59608 | Rs/10Gram |
02/06/2023 | MCX Gold | Oct 23 | 60634 | 60643 | 59916 | 59936 | Rs/10Gram |
01/06/2023 | MCX Gold | Aug 23 | 60115 | 60377 | 59685 | 60234 | Rs/10Gram |
01/06/2023 | MCX Gold | Oct 23 | 60300 | 60665 | 60030 | 60521 | Rs/10Gram |
31/05/2023 | MCX Gold | Jun 23 | 59946 | 60350 | 59840 | 60163 | Rs/10Gram |
31/05/2023 | MCX Gold | Aug 23 | 59912 | 60385 | 59875 | 60198 | Rs/10Gram |
30/05/2023 | MCX Gold | Jun 23 | 59401 | 60064 | 59225 | 59946 | Rs/10Gram |
30/05/2023 | MCX Gold | Aug 23 | 59514 | 60100 | 59274 | 59998 | Rs/10Gram |
29/05/2023 | MCX Gold | Jun 23 | 59406 | 59631 | 59260 | 59419 | Rs/10Gram |
29/05/2023 | MCX Gold | Aug 23 | 59560 | 59660 | 59464 | 59499 | Rs/10Gram |
26/05/2023 | MCX Gold | Jun 23 | 59542 | 59660 | 59225 | 59353 | Rs/10Gram |
26/05/2023 | MCX Gold | Aug 23 | 59750 | 59878 | 59405 | 59560 | Rs/10Gram |
25/05/2023 | MCX Gold | Jun 23 | 59700 | 59955 | 59363 | 59460 | Rs/10Gram |
25/05/2023 | MCX Gold | Aug 23 | 60041 | 60178 | 59544 | 59654 | Rs/10Gram |
24/05/2023 | MCX Gold | Jun 23 | 60196 | 60389 | 59725 | 59860 | Rs/10Gram |
24/05/2023 | MCX Gold | Aug 23 | 60510 | 60707 | 60009 | 60179 | Rs/10Gram |
23/05/2023 | MCX Gold | Jun 23 | 60000 | 60245 | 59739 | 60197 | Rs/10Gram |
23/05/2023 | MCX Gold | Aug 23 | 60298 | 60590 | 60009 | 60565 | Rs/10GRAM |
22/05/2023 | MCX Gold | Jun 23 | 60245 | 60430 | 60111 | 60241 | Rs/10Gram |
22/05/2023 | MCX Gold | Aug 23 | 60702 | 60745 | 60416 | 60612 | Rs/10Gram |
19/05/2023 | MCX Gold | Jun 23 | 59766 | 60490 | 59721 | 60379 | Rs/10Gram |
19/05/2023 | MCX Gold | Aug 23 | 60117 | 60875 | 60049 | 60753 | Rs/10Gram |
18/05/2023 | MCX Gold | Jun 23 | 60100 | 60153 | 59540 | 59723 | Rs/10Gram |
18/05/2023 | MCX Gold | Aug 23 | 60470 | 60529 | 59950 | 60063 | Rs/10Gram |
17/05/2023 | MCX Gold | Jun 23 | 60333 | 60445 | 59960 | 60145 | Rs/10Gram |
17/05/2023 | MCX Gold | Aug 23 | 60710 | 60787 | 60365 | 60536 | Rs/10Gram |
16/05/2023 | MCX Gold | Jun 23 | 61498 | 61498 | 60190 | 60244 | Rs/10Gram |
16/05/2023 | MCX Gold | Aug 23 | 61330 | 61374 | 60577 | 60633 | Rs/10Gram |
15/05/2023 | MCX Gold | Jun 23 | 60910 | 61138 | 60820 | 61027 | Rs/10Gram |
15/05/2023 | MCX Gold | Aug 23 | 61275 | 61530 | 61275 | 61440 | Rs/10Gram |
12/05/2023 | MCX Gold | Jun 23 | 60795 | 61080 | 60525 | 60887 | Rs/10Gram |
12/05/2023 | MCX Gold | Aug 23 | 61170 | 61502 | 60970 | 61312 | Rs/10Gram |
11/05/2023 | MCX Gold | Jul 23 | 61270 | 61651 | 60976 | 61270 | Rs/10Gram |
11/05/2023 | MCX Gold | Sep 23 | 61722 | 62058 | 61410 | 61687 | Rs/10Gram |
11/05/2023 | MCX Gold | Jun 23 | 61279 | 61515 | 60825 | 60892 | Rs/10Gram |
11/05/2023 | MCX Gold | Aug 23 | 61700 | 61923 | 61245 | 61312 | Rs/10Gram |
08/05/2023 | MCX Gold | Jun 23 | 60783 | 61090 | 60771 | 60927 | Rs/10Gram |
08/05/2023 | MCX Gold | Aug 23 | 61151 | 61470 | 61151 | 61312 | Rs/10Gram |
05/05/2023 | MCX Gold | Jun 23 | 61566 | 61629 | 60250 | 60628 | Rs/10Gram |
05/05/2023 | MCX Gold | Aug 23 | 62054 | 62056 | 60663 | 61074 | Rs/10Gram |
04/05/2023 | MCX Gold | jun 23 | 61200 | 61845 | 61053 | 61493 | Rs/10Gram |
04/05/2023 | MCX Gold | Aug 23 | 61625 | 62285 | 61434 | 61940 | Rs/10Gram |
03/05/2023 | MCX Gold | Jun 23 | 60740 | 61022 | 60535 | 60965 | Rs/10Gram |
03/05/2023 | MCX Gold | Aug 23 | 61129 | 61450 | 60990 | 61403 | Rs/10Gram |
02/05/2023 | MCX Gold | Jun 23 | 59755 | 60771 | 59700 | 60628 | Rs/10Gram |
02/05/2023 | MCX Gold | Aug 23 | 60136 | 61164 | 60115 | 61046 | Rs/10Gram |
01/05/2023 | MCX Gold | jun 23 | 59867 | 60328 | 59711 | 59764 | Rs/10Gram |
01/05/2023 | MCX Gold | Aug 23 | 60280 | 60692 | 60117 | 60186 | Rs/10Gram |
27/04/2023 | MCX Gold | Jun 23 | 60150 | 60299 | 59547 | 59901 | Rs/10Gram |
27/04/2023 | MCX Gold | Aug 23 | 60494 | 60657 | 59952 | 60324 | Rs/10Gram |
26/04/2023 | MCX Gold | Jun 23 | 60210 | 60428 | 59825 | 59893 | Rs/10Gram |
26/04/2023 | MCX Gold | Aug 23 | 60571 | 60818 | 60250 | 60310 | Rs/10Gram |
25/04/2023 | MCX Gold | Jun 23 | 60033 | 60320 | 59709 | 60261 | Rs/10Gram |
25/04/2023 | MCX Gold | Aug 23 | 60539 | 60708 | 60103 | 60629 | Rs/10Gram |
24/04/2023 | MCX Gold | Jun 23 | 59865 | 60033 | 59587 | 60001 | Rs/10Gram |
24/04/2023 | MCX Gold | Aug 23 | 60268 | 60449 | 60034 | 60401 | Rs/10Gram |
21/04/2023 | MCX Gold | Jun 23 | 60381 | 60476 | 59622 | 59845 | Rs/10Gram |
21/04/2023 | MCX Gold | Aug 23 | 60888 | 60921 | 60090 | 60275 | Rs/10Gram |
20/04/2023 | MCX Gold | Jun 23 | 60245 | 60689 | 60157 | 60503 | Rs/10Gram |
20/04/2023 | MCX Gold | Aug 23 | 60707 | 61140 | 60641 | 60987 | Rs/10Gram |
19/04/2023 | MCX Gold | Jun 23 | 60448 | 60509 | 59653 | 60288 | Rs/10Gram |
19/04/2023 | MCX Gold | Aug 23 | 60917 | 60980 | 60135 | 60745 | Rs/10Gram |
18/04/2023 | MCX Gold | Jun 23 | 60229 | 60650 | 60111 | 60488 | Rs/10Gram |
18/04/2023 | MCX Gold | Aug 23 | 60816 | 61100 | 60558 | 60983 | Rs/10Gram |
17/04/2023 | MCX Gold | Jun 23 | 60351 | 60625 | 59871 | 60180 | Rs/10Gram |
17/04/2023 | MCX Gold | Aug 23 | 60781 | 61055 | 60360 | 60638 | Rs/10Gram |
14/04/2023 | MCX Gold | Jun 23 | 61038 | 61170 | 60088 | 60329 | Rs/10Gram |
14/04/2023 | MCX Gold | Aug 23 | 61485 | 61610 | 60575 | 60794 | Rs/10Gram |
13/04/2023 | MCX Gold | Jun 23 | 60731 | 61371 | 60693 | 61238 | Rs/10Gram |
13/04/2023 | MCX Gold | Aug 23 | 61177 | 61820 | 61177 | 61689 | Rs/10Gram |
12/04/2023 | MCX Gold | Jun 23 | 60779 | 61070 | 60360 | 60628 | Rs/10Gram |
12/04/2023 | MCX Gold | Aug 23 | 61277 | 62397 | 60939 | 61036 | Rs/10Gram |
11/04/2023 | MCX Gold | Jun 23 | 60170 | 60599 | 60170 | 60505 | Rs/10Gram |
11/04/2023 | MCX Gold | Aug 23 | 60675 | 61054 | 60675 | 60972 | Rs/10Gram |
10/04/2023 | MCX Gold | Jun 23 | 60402 | 60417 | 59912 | 60063 | Rs/10Gram |
10/04/2023 | MCX Gold | Aug 23 | 60467 | 60880 | 60357 | 60520 | Rs/10Gram |
06/04/2023 | MCX Gold | Jun 23 | 60679 | 60836 | 60330 | 60511 | Rs/10Gram |
06/04/2023 | MCX Gold | Aug 23 | 61098 | 61287 | 60837 | 60928 | Rs/10Gram |
05/04/2023 | MCX Gold | Jun 23 | 61024 | 61181 | 60550 | 60856 | Rs/10Gram |
05/04/2023 | MCX Gold | Aug 23 | 61467 | 61616 | 61010 | 61286 | Rs/10Gram |
04/04/2023 | MCX Gold | Jun 23 | 59886 | 61145 | 59858 | 60954 | Rs/10Gram |
04/04/2023 | MCX Gold | Aug 23 | 60334 | 61583 | 60310 | 61480 | Rs/10Gram |
03/04/2023 | MCX Gold | Aug 23 | 59519 | 60580 | 59519 | 60424 | Rs/10Gram |
31/03/2023 | MCX Gold | Apr 23 | 59425 | 59650 | 59310 | 59402 | Rs/10Gram |
31/03/2023 | MCX Gold | Jun 23 | 59910 | 60065 | 59578 | 59612 | Rs/10Gram |
30/03/2023 | MCX Gold | Apr 23 | 59000 | 59400 | 58850 | 59316 | Rs/10Gram |
30/03/2023 | MCX Gold | Jun 23 | 59687 | 59968 | 59460 | 59895 | Rs/10Gram |
29/03/2023 | MCX Gold | Apr 23 | 58918 | 59074 | 58747 | 58941 | Rs/10Gram |
29/03/2023 | MCX Gold | Jun 23 | 59583 | 59785 | 59417 | 59713 | Rs/10Gram |
28/03/2023 | MCX Gold | Apr 23 | 58718 | 59232 | 58500 | 59042 | Rs/10Gram |
28/03/2023 | MCX Gold | Jun 23 | 59306 | 59792 | 59123 | 59734 | Rs/10Gram |
27/03/2023 | MCX Gold | Apr 23 | 59300 | 59310 | 58405 | 58526 | Rs/10Gram |
27/03/2023 | MCX Gold | Jun 23 | 59859 | 59947 | 59051 | 59180 | Rs/10Gram |
24/03/2023 | MCX Gold | Apr 23 | 59490 | 59975 | 59190 | 59273 | Rs/10Gram |
24/03/2023 | MCX Gold | Jun 23 | 60150 | 60730 | 59916 | 59990 | Rs/10Gram |
23/03/2023 | MCX Gold | Apr 23 | 59231 | 59618 | 58930 | 59565 | Rs/10Gram |
23/03/2023 | MCX Gold | Jun 23 | 59599 | 60319 | 59505 | 60254 | Rs/10Gram |
22/03/2023 | MCX Gold | Apr 23 | 58563 | 58810 | 58462 | 58756 | Rs/10Gram |
22/03/2023 | MCX Gold | Jun 23 | 59164 | 59380 | 59000 | 59332 | Rs/10Gram |
20/03/2023 | MCX Gold | Apr 23 | 59418 | 60455 | 59232 | 59506 | Rs/10Gram |
20/03/2023 | MCX Gold | Jun 23 | 60001 | 61000 | 59767 | 60087 | Rs/10Gram |
17/03/2023 | MCX Gold | Apr 23 | 58269 | 59461 | 58143 | 59383 | Rs/10Gram |
17/03/2023 | MCX Gold | Jun 23 | 58750 | 60048 | 58684 | 59966 | Rs/10Gram |
16/03/2023 | MCX Gold | Apr 23 | 57955 | 58525 | 57845 | 58006 | Rs/10Gram |
16/03/2023 | MCX Gold | Jun 23 | 58560 | 59135 | 58425 | 58558 | Rs/10Gram |
15/03/2023 | MCX Gold | Apr 23 | 57380 | 58661 | 57068 | 58336 | Rs/10Gram |
15/03/2023 | MCX Gold | Jun 23 | 57963 | 59257 | 57603 | 58894 | Rs/10Gram |
14/03/2023 | MCX Gold | Apr 23 | 57483 | 57738 | 57231 | 57483 | Rs/10Gram |
14/03/2023 | MCX Gold | Jun 23 | 58075 | 58295 | 57798 | 58063 | Rs/10Gram |
13/03/2023 | MCX Gold | Apr 23 | 56667 | 57680 | 56353 | 57642 | Rs/10Gram |
13/03/2023 | MCX Gold | jun 23 | 56940 | 58283 | 56819 | 58241 | Rs/10Gram |
10/03/2023 | MCX Gold | Apr 23 | 55325 | 56190 | 55270 | 56150 | Rs/10Gram |
10/03/2023 | MCX Gold | Jun 23 | 55751 | 56650 | 55687 | 56602 | Rs/10Gram |
09/03/2023 | MCX Gold | Apr 23 | 54855 | 55401 | 54771 | 55301 | Rs/10Gram |
09/03/2023 | MCX Gold | Jun 23 | 55247 | 55811 | 55172 | 55708 | Rs/10Gram |
08/03/2023 | MCX Gold | Apr 23 | 54935 | 55112 | 54850 | 54911 | Rs/10Gram |
08/03/2023 | MCX Gold | Jun 23 | 55397 | 55510 | 55252 | 55307 | Rs/10Gram |
07/03/2023 | MCX Gold | Apr 23 | 55700 | 55700 | 55000 | 55022 | Rs/10Gram |
07/03/2023 | MCX Gold | Jun 23 | 55951 | 55952 | 55359 | 55394 | Rs/10Gram |
06/03/2023 | MCX Gold | Apr 23 | 55878 | 55982 | 55751 | 55769 | Rs/10Gram |
06/03/2023 | MCX Gold | Jun 23 | 56268 | 56385 | 56137 | 56150 | Rs/10Gram |
03/03/2023 | MCX Gold | Apr 23 | 55899 | 55899 | 55580 | 55721 | Rs/10Gram |
03/03/2023 | MCX Gold | Jun 23 | 56179 | 56297 | 55980 | 56105 | Rs/10Gram |
01/03/2023 | MCX Gold | Apr 23 | 55760 | 56020 | 55627 | 55830 | Rs/10Gram |
01/03/2023 | MCX Gold | Jun 23 | 56042 | 56370 | 55990 | 56184 | Rs/10Gram |
28/02/2023 | MCX Gold | Apr 23 | 55402 | 55798 | 55132 | 55756 | Rs/10Gram |
28/02/2023 | MCX Gold | Jun 23 | 55722 | 56105 | 55518 | 56093 | Rs/10Gram |
27/02/2023 | MCX Gold | Api 23 | 55397 | 55497 | 55290 | 55476 | Rs/10Gram |
27/02/2023 | MCX Gold | Jun 23 | 55710 | 55850 | 55652 | 55827 | Rs/10gram |
24/02/2023 | MCX Gold | Apr 23 | 55707 | 55790 | 55380 | 55432 | Rs/10Gram |
24/02/2023 | MCX Gold | Jun 23 | 56096 | 56116 | 55781 | 55817 | Rs/10GRAM |
24/02/2023 | MCX Gold | May 23 | 65642 | 65802 | 64431 | 64532 | Rs/Kg |
23/02/2023 | MCX Gold | Apr 23 | 55954 | 56010 | 55511 | 55587 | Rs/10Gram |
23/02/2023 | MCX Gold | Jun 23 | 56300 | 56350 | 55900 | 55950 | Rs/10Gram |
21/02/2023 | MCX Gold | Apr 23 | 56191 | 56310 | 56003 | 56168 | Rs/10Gram |
21/02/2023 | MCX Gold | Jun 23 | 56495 | 56660 | 56360 | 56495 | Rs/10Gram |
17/02/2023 | MCX Gold | Apr 23 | 55975 | 56287 | 55691 | 56257 | Rs/10Gram |
17/02/2023 | MCX Gold | Jun 23 | 56277 | 56645 | 56050 | 56622 | Rs/10GRAM |
16/02/2023 | MCX Gold | Apr 23 | 56225 | 56279 | 55910 | 56228 | Rs/10Gram |
16/02/2023 | MCX Gold | Jun 23 | 56572 | 56609 | 56270 | 56583 | Rs/10Gram |
15/02/2023 | MCX Gold | Apr 23 | 56666 | 56674 | 56078 | 56126 | Rs/10Gram |
15/02/2023 | MCX Gold | Jun 23 | 56986 | 56986 | 56420 | 56455 | Rs/10Gram |
15/02/2023 | MCX Gold | Mar 23 | 66086 | 66086 | 65150 | 65421 | Rs/10Gram |
14/02/2023 | MCX Gold | Apr 23 | 56611 | 56999 | 56478 | 56750 | Rs/10Gram |
14/02/2023 | MCX Gold | Jun 23 | 56900 | 57270 | 56820 | 57073 | Rs/10Gram |
13/02/2023 | MCX Gold | Apr 23 | 56762 | 56920 | 56470 | 56497 | Rs/10Gram |
13/02/2023 | MCX Gold | Jun 23 | 57114 | 57210 | 56800 | 56822 | Rs/10Gram |
10/02/2023 | MCX Gold | Apr 23 | 56760 | 56865 | 56496 | 56741 | Rs/10Gram |
10/02/2023 | MCX Gold | Jun 23 | 57020 | 57150 | 56812 | 57075 | Rs/10Gram |
09/02/2023 | MCX Gold | Apr 23 | 57238 | 57419 | 56750 | 56852 | Rs/10Gram |
09/02/2023 | MCX Gold | Jun 23 | 57550 | 57715 | 57072 | 57163 | Rs/10Gram |
08/02/2023 | MCX Gold | Apr 23 | 57220 | 57384 | 56986 | 57215 | Rs/10Gram |
08/02/2023 | MCX Gold | Jun 23 | 57525 | 57700 | 57335 | 57511 | Rs/10Gram |
07/02/2023 | MCX Gold | Apr 23 | 57000 | 57380 | 56950 | 57257 | Rs/10GRAM |
07/02/2023 | MCX Gold | Jun 23 | 57359 | 57690 | 57277 | 57557 | Rs/10Gram |
06/02/2023 | MCX Gold | Apr 23 | 56638 | 57195 | 56638 | 56955 | Rs/10Gram |
06/02/2023 | MCX Gold | Jun 23 | 57149 | 57511 | 57128 | 57249 | Rs/10Gram |
03/02/2023 | MCX Gold | Apr 23 | 57799 | 57900 | 56544 | 56585 | Rs/10Gram |
03/02/2023 | MCX Gold | Jun 23 | 58230 | 58241 | 56850 | 56884 | Rs/10Gram |
02/02/2023 | MCX Gold | Apr 23 | 57939 | 58847 | 57625 | 57695 | Rs/10Gram |
02/02/2023 | MCX Gold | Jun 23 | 58842 | 59218 | 57985 | 58025 | Rs/10Gram |
01/02/2023 | MCX Gold | Apr 23 | 57150 | 57950 | 57094 | 57885 | Rs/10Gram |
01/02/2023 | MCX Gold | Jun 23 | 57452 | 58276 | 57433 | 58139 | Rs/10Gram |
31/01/2023 | MCX Gold | Feb 23 | 56860 | 57270 | 56620 | 57242 | Rs/10Gram |
31/01/2023 | MCX Gold | Apr 23 | 57150 | 57200 | 56627 | 57190 | Rs/10gram |
30/01/2023 | MCX Gold | Feb 23 | 56900 | 57149 | 56720 | 56782 | Rs/10Gram |
30/01/2023 | MCX Gold | Apr 23 | 57235 | 57416 | 56956 | 57047 | Rs/10Gram |
27/01/2023 | MCX Gold | Feb 23 | 56760 | 56985 | 56640 | 56857 | Rs/10Gram |
27/01/2023 | MCX Gold | Apr 23 | 57300 | 57362 | 57078 | 57279 | Rs/10Gram |
24/01/2023 | MCX Gold | Feb 23 | 56986 | 57125 | 56775 | 56969 | Rs/10Gram |
24/01/2023 | MCX Gold | Apr 23 | 57224 | 57490 | 57093 | 57396 | Rs/10Gram |
23/01/2023 | MCX Gold | Feb 23 | 56751 | 56920 | 56514 | 56815 | Rs/10Gram |
23/01/2023 | MCX Gold | Apr 23 | 57222 | 57222 | 56780 | 57107 | Rs/10Gram |
20/01/2023 | MCX Gold | MCX | 56641 | 56850 | 56560 | 56658 | Rs/10Gram |
20/01/2023 | MCX Gold | Apr 23 | 57064 | 57199 | 56855 | 56919 | Rs/10Gram |
19/01/2023 | MCX Gold | Feb 23 | 56305 | 56588 | 56245 | 56546 | Rs/10Gram |
19/01/2023 | MCX Gold | Apr 23 | 56681 | 56925 | 56625 | 56877 | Rs/10Gram |
18/01/2023 | MCX Gold | Feb 23 | 56303 | 56550 | 56122 | 56286 | Rs/10Gram |
18/01/2023 | MCX Gold | Apr 23 | 56750 | 56950 | 56560 | 56694 | Rs/10Gram |
17/01/2023 | MCX Gold | Feb 23 | 56479 | 56521 | 56305 | 56352 | Rs/10Gram |
17/01/2023 | MCX Gold | Apr 23 | 56890 | 56933 | 56761 | 56796 | Rs/10Gram |
16/01/2023 | MCX Gold | Feb 23 | 56467 | 56562 | 56330 | 56482 | Rs/10Gram |
16/01/2023 | MCX Gold | Apr 23 | 56980 | 57053 | 56802 | 56950 | Rs/10gram |
13/01/2023 | MCX Gold | Feb 23 | 55915 | 56370 | 55900 | 56324 | Rs/10Gram |
13/01/2023 | MCX Gold | Apr 23 | 56406 | 56839 | 56316 | 56801 | Rs/10Gram |
12/01/2023 | MCX Gold | Feb 23 | 55792 | 55990 | 55610 | 55875 | Rs/10Gram |
12/01/2023 | MCX Gold | Apr 23 | 56287 | 56450 | 56002 | 56328 | Rs/10Gram |
10/01/2023 | MCX Gold | Feb 23 | 55920 | 55950 | 55640 | 55712 | Rs/10Gram |
10/01/2023 | MCX Gold | Apr 23 | 56378 | 56411 | 56121 | 56154 | Rs/10Gram |
09/01/2023 | MCX Gold | Feb 23 | 55800 | 56175 | 55800 | 55864 | Rs/10Gram |
09/01/2023 | MCX Gold | Apr 23 | 56539 | 56637 | 56275 | 56311 | Rs/10GRAM |
06/01/2023 | MCX Gold | Feb 23 | 55382 | 55790 | 55291 | 55743 | Rs/10Gram |
06/01/2023 | MCX Gold | Feb 23 | 55382 | 55790 | 55291 | 55743 | Rs/10Gram |
06/01/2023 | MCX Gold | Apr 23 | 55832 | 56269 | 55737 | 56191 | Rs/10Gram |
05/01/2023 | MCX Gold | Feb 23 | 55794 | 55920 | 55051 | 55290 | Rs/10Gram |
05/01/2023 | MCX Gold | Apr 23 | 56278 | 56285 | 55482 | 55732 | Rs/10gram |
04/01/2023 | MCX Gold | Feb 23 | 55620 | 56010 | 55620 | 55767 | Rs/10Gram |
04/01/2023 | MCX Gold | Apr 23 | 56119 | 56450 | 56045 | 56247 | Rs/10Gram |
03/01/2023 | MCX Gold | Feb 23 | 55280 | 55800 | 55280 | 55530 | Rs/10Gram |
03/01/2023 | MCX Gold | Apr 23 | 56208 | 56212 | 55702 | 55932 | Rs/10Gram |
02/01/2023 | MCX Gold | Feb 23 | 55052 | 55200 | 55040 | 55178 | Rs/10Gram |
02/01/2023 | MCX Gold | Apr 23 | 55503 | 55578 | 55471 | 55566 | Rs/10Gram |
30/12/2022 | MCX Gold | Feb 23 | 54975 | 55125 | 54860 | 55017 | Rs/10Gram |
30/12/2022 | MCX Gold | Apr 23 | 55345 | 55495 | 55229 | 55416 | Rs/10Gram |
29/12/2022 | MCX Gold | Feb 23 | 54720 | 55018 | 54672 | 54971 | Rs/10GRAM |
29/12/2022 | MCX Gold | Apr 23 | 55171 | 55410 | 55050 | 55380 | Rs/10Gram |
28/12/2022 | MCX Gold | Feb 23 | 54923 | 54950 | 54530 | 54761 | Rs/10Gram |
28/12/2022 | MCX Gold | Apr 23 | 55236 | 55280 | 54877 | 55086 | Rs/10Gram |
27/12/2022 | MCX Gold | Feb 23 | 54764 | 55365 | 54692 | 54997 | Rs/10Gram |
27/12/2022 | MCX Gold | Apr 23 | 55084 | 55709 | 55060 | 55363 | Rs/10Gram |
26/12/2022 | MCX Gold | Feb 23 | 54525 | 54748 | 54520 | 54677 | RS/10gRAM |
26/12/2022 | MCX Gold | Apr 23 | 55050 | 55069 | 54916 | 54997 | Rs/10Gram |
23/12/2022 | MCX Gold | Feb 23 | 54517 | 54745 | 54441 | 54574 | Rs/10Gram |
23/12/2022 | MCX Gold | Apr 23 | 54803 | 55071 | 54778 | 54913 | Rs/10Gram |
22/12/2022 | MCX Gold | Feb 23 | 55069 | 55117 | 54445 | 54521 | Rs/10Gram |
22/12/2022 | MCX Gold | Apr 23 | 55400 | 55402 | 54775 | 54849 | Rs/10Gram |
21/12/2022 | MCX Gold | Feb 23 | 54900 | 55220 | 54863 | 55071 | Rs/10Gram |
21/12/2022 | MCX Gold | Apr 23 | 55247 | 55528 | 55182 | 55401 | Rs/10Gram |
20/12/2022 | MCX Gold | Feb 23 | 54429 | 54995 | 54350 | 54898 | Rs/10Gram |
20/12/2022 | MCX Gold | Apr 23 | 54691 | 55298 | 54642 | 55235 | Rs/10Gram |
19/12/2022 | MCX Gold | Feb 23 | 54354 | 54490 | 54182 | 54260 | Rs/10Gram |
19/12/2022 | MCX Gold | Apr 23 | 54798 | 54801 | 54500 | 54563 | Rs/10Gram |
16/12/2022 | MCX Gold | Mar 23 | 54157 | 54414 | 54005 | 54300 | Rs/10Gram |
16/12/2022 | MCX Gold | May 23 | 54419 | 54760 | 54332 | 54630 | Rs/10Gram |
15/12/2022 | MCX Gold | Feb 23 | 54481 | 54481 | 53882 | 54107 | Rs/10Gram |
15/12/2022 | MCX Gold | Apr 23 | 54738 | 54739 | 54250 | 54463 | Rs/10Gram |
14/12/2022 | MCX Gold | Feb 23 | 54770 | 54890 | 54580 | 54674 | Rs/10Gram |
14/12/2022 | MCX Gold | Apr 23 | 55234 | 55234 | 54931 | 55021 | Rs/10Gram |
13/12/2022 | MCX Gold | Feb 23 | 54132 | 55047 | 54132 | 54743 | Rs/10Gram |
13/12/2022 | MCX Gold | Apr 23 | 54526 | 55455 | 54500 | 55070 | Rs/10Gram |
12/12/2022 | MCX Gold | Feb 23 | 54109 | 54294 | 54061 | 54132 | Rs/10Gram |
12/12/2022 | MCX Gold | Apr 23 | 54428 | 54576 | 54395 | 54520 | Rs/10Gram |
09/12/2022 | MCX Gold | Feb 23 | 54262 | 54400 | 54030 | 54295 | Rs/10Gram |
09/12/2022 | MCX Gold | Apr 23 | 54575 | 54750 | 54395 | 54623 | Rs/10Gram |
08/12/2022 | MCX Gold | Feb 23 | 53999q | 54201 | 53937 | 54051 | Rs/10Gram |
08/12/2022 | MCX Gold | Apr 23 | 54314 | 54571 | 54286 | 54408 | Rs/10Gram |
07/12/2022 | MCX Gold | Feb 23 | 53810 | 54033 | 53701 | 53987 | Rs/10Gram |
07/12/2022 | MCX Gold | Apr 23 | 54170 | 54400 | 54045 | 54322 | Rs/10Gram |
06/12/2022 | MCX Gold | Feb 23 | 53561 | 53935 | 53513 | 53760 | Rs/10Gram |
06/12/2022 | MCX Gold | Apr 23 | 54061 | 54291 | 53927 | 54116 | Rs/10Gram |
05/12/2022 | MCX Gold | Feb 23 | 53949 | 54228 | 53461 | 53505 | Rs/10Gram |
05/12/2022 | MCX Gold | Apr 23 | 54361 | 54573 | 53844 | 53876 | Rs/10Gram |
02/12/2022 | MCX Gold | Feb 23 | 53810 | 53968 | 53555 | 53850 | Rs/10Gram |
02/12/2022 | MCX Gold | Apr 23 | 54136 | 54339 | 53960 | 54176 | Rs/10Gram |
30/11/2022 | MCX Gold | Dec 22 | 52509 | 52710 | 52380 | 52480 | Rs/10Gram |
30/11/2022 | MCX Gold | Feb 23 | 53057 | 53149 | 52863 | 52931 | Rs/10Gram |
29/11/2022 | MCX Gold | Dec 22 | 52247 | 52595 | 52247 | 52308 | Rs/10Gram |
29/11/2022 | MCX Gold | Feb 23 | 52907 | 53185 | 52893 | 52984 | Rs/10Gram |
28/11/2022 | MCX Gold | Dec 22 | 52421 | 52696 | 52141 | 52173 | Rs/10Gram |
28/11/2022 | MCX Gold | Feb 23 | 53041 | 53303 | 52775 | 52803 | Rs/10Gram |
25/11/2022 | MCX Gold | Dec 22 | 52665 | 52750 | 52405 | 52544 | Rs/10Gram |
25/11/2022 | MCX Gold | Feb 23 | 53126 | 53220 | 52912 | 53090 | Rs/10Gram |
24/11/2022 | MCX Gold | Dec 22 | 52500 | 52748 | 52500 | 52671 | Rs/10Gram |
24/11/2022 | MCX Gold | Feb 23 | 53133 | 53265 | 53082 | 53145 | Rs/10Gram |
23/11/2022 | MCX Gold | Dec 22 | 52349 | 52475 | 52068 | 52451 | Rs/10Gram |
23/11/2022 | MCX Gold | Feb 23 | 52746 | 52947 | 52401 | 52882 | Rs/10Gram |
22/11/2022 | MCX Gold | Dec 22 | 52475 | 52495 | 52237 | 52289 | Rs/10Kg |
22/11/2022 | MCX Gold | Feb 22 | 52806 | 52954 | 52675 | 52724 | Rs/10Gram |
21/11/2022 | MCX Gold | Dec 22 | 52508 | 52590 | 52136 | 52292 | Rs/10Gram |
21/11/2022 | MCX Gold | Feb 23 | 52981 | 53021 | 52550 | 52706 | Rs/10Gram |
18/11/2022 | MCX Gold | Dec 22 | 52843 | 52990 | 52547 | 52588 | Rs/10Gram |
18/11/2022 | MCX Gold | Feb 23 | 53319 | 53440 | 52954 | 53026 | Rs/10Gram |
17/11/2022 | MCX Gold | Dec 22 | 52950 | 52993 | 52777 | 52843 | Rs/10Gram |
17/11/2022 | MCX Gold | Feb 23 | 53357 | 53470 | 53253 | 53313 | Rs/10Gram |
16/11/2022 | MCX Gold | Dec 22 | 52992 | 53200 | 52942 | 53062 | Rs/10Gram |
16/11/2022 | MCX Gold | Feb 23 | 53443 | 53700 | 53416 | 53561 | Rs/10Gram |
15/11/2022 | MCX Gold | Dec 22 | 52743 | 53051 | 52675 | 52745 | Rs/10Gram |
15/11/2022 | MCX Gold | Feb 23 | 53200 | 53545 | 53110 | 53205 | Rs/10Gram |
14/11/2022 | MCX Gold | Dec 22 | 52318 | 52786 | 52300 | 52718 | Rs/10Gram |
14/11/2022 | MCX Gold | Feb 23 | 52784 | 53227 | 52731 | 53198 | Rs/10Gram |
11/11/2022 | MCX Gold | Dec 22 | 52050 | 52534 | 52050 | 52334 | Rs10/Gram |
11/11/2022 | MCX Gold | Feb 23 | 52484 | 52957 | 52473 | 52732 | Rs/10Gram |
10/11/2022 | MCX Gold | Dec 22 | 51541 | 52210 | 51481 | 52109 | Rs/10Gram |
10/11/2022 | MCX Gold | Feb 23 | 51947 | 52607 | 51881 | 52519 | Rs/10Gram |
09/11/2022 | MCX Gold | Dec 22 | 51450 | 51725 | 51315 | 51506 | Rs/10Gram |
09/11/2022 | MCX Gold | Feb 23 | 51832 | 52106 | 51699 | 51862 | Rs/10Gram |
08/11/2022 | MCX Gold | Dec 22 | 50710 | 51685 | 50606 | 51630 | Rs/10Gram |
08/11/2022 | MCX Gold | Feb 23 | 51000 | 52079 | 50945 | 51994 | Rs/10Gram |
07/11/2022 | MCX Gold | Dec 22 | 50862 | 51060 | 50831 | 50927 | Rs/10gRAM |
07/11/2022 | MCX Gold | Feb 23 | 51254 | 51357 | 51149 | 51247 | Rs/10Gram |
04/11/2022 | MCX Gold | Dec 22 | 50350 | 50900 | 50310 | 50866 | Rs/10Gram |
04/11/2022 | MCX Gold | Feb 23 | 50635 | 51238 | 50530 | 51200 | Rs/10Gram |
03/11/2022 | MCX Gold | Dec 22 | 50500 | 50500 | 50000 | 50184 | Rs/10Gram |
03/11/2022 | MCX Gold | Feb 23 | 50695 | 50710 | 50270 | 50484 | Rs/10Gram |
02/11/2022 | MCX Gold | Dec 22 | 50560 | 50833 | 50535 | 50606 | Rs/10Gram |
02/11/2022 | MCX Gold | Feb 23 | 50852 | 51149 | 50847 | 50910 | Rs/10Gram |
01/11/2022 | MCX Gold | Dec 22 | 50351 | 50698 | 50277 | 50502 | Rs/10Gram |
01/11/2022 | MCX Gold | Feb 23 | 50584 | 50957 | 50524 | 50737 | Rs/10Gram |
30/10/2022 | MCX Gold | Dec 22 | 50765 | 50795 | 50165 | 50230 | Rs/10Gram |
30/10/2022 | MCX Gold | Feb 23 | 51032 | 51065 | 50405 | 50515 | Rs/10Gram |
27/10/2022 | MCX Gold | Dec 22 | 50715 | 50875 | 50576 | 50737 | Rs/10Gram |
27/10/2022 | MCX Gold | Feb 23 | 50935 | 51100 | 50866 | 50998 | Rs/10Gram |
27/10/2022 | MCX Gold | Dec 22 | 50765 | 50795 | 50165 | 50230 | Rs/10Gram |
27/10/2022 | MCX Gold | Feb 23 | 51032 | 51065 | 50405 | 50515 | Rs/10Gram |
26/10/2022 | MCX Gold | Dec 22 | 50867 | 50867 | 50610 | 50687 | Rs/10Gram |
26/10/2022 | MCX Gold | Feb 23 | 51069 | 51069 | 50890 | 50938 | Rs/10Gram |
20/10/2022 | MCX Gold | Dec 22 | 50100 | 50065 | 50065 | 50143 | Rs/10Gram |
20/10/2022 | MCX Gold | Feb 23 | 50358 | 50666 | 50344 | 50455 | Rs/10Gram |
19/10/2022 | MCX Gold | Dec 22 | 50397 | 50480 | 50069 | 50199 | Rs/10Gram |
19/10/2022 | MCX Gold | Feb 23 | 50606 | 50709 | 50341 | 50466 | Rs/10Gramq |
18/10/2022 | MCX Gold | Dec 22 | 50364 | 50545 | 50310 | 50414 | Rs/10Gram |
18/10/2022 | MCX Gold | Feb 23 | 50617 | 50777 | 50573 | 50622 | Rs/10Gram |
17/10/2022 | MCX Gold | Dec 22 | 50382 | 50747 | 50334 | 50473 | Rs/10Gram |
17/10/2022 | MCX Gold | Feb 23 | 50680 | 51000 | 50646 | 50757 | Rs/10Gram |
14/10/2022 | MCX Gold | Dec 22 | 50794 | 50974 | 50174 | 50260 | Rs/10Gram |
14/10/2022 | MCX Gold | Feb 23 | 51107 | 51210 | 50412 | 50519 | Rs/10Gram |
13/10/2022 | MCX Gold | Dec 22 | 50891 | 51160 | 50400 | 50884 | Rs/10Gram |
13/10/2022 | MCX Gold | Feb 23 | 51076 | 51372 | 50700 | 51155 | Rs/10Gram |
12/10/2022 | MCX Gold | Dec 22 | 50814 | 51049 | 50762 | 50905 | Rs/10Gram |
12/10/2022 | MCX Gold | Feb 22 | 51092 | 51271 | 51022 | 51136 | Rs/10Gram |
11/10/2022 | MCX Gold | Dec 22 | 50915 | 51218 | 50710 | 51096 | Rs/10gram |
11/10/2022 | MCX Gold | Feb 23 | 51080 | 51437 | 50940 | 51388 | Rs/10Gram |
10/10/2022 | MCX Gold | Dec 22 | 51685 | 51685 | 50901 | 51023 | Rs/10gram |
10/10/2022 | MCX Gold | Mar 23 | 51776 | 51809 | 51162 | 51225 | Rs/10gram |
07/10/2022 | MCX Gold | Dec 22 | 51904 | 52120 | 51637 | 51960 | Rs/Gram |
07/10/2022 | MCX Gold | Feb 23 | 52110 | 52346 | 51861 | 52151 | Rs/Gram |
06/10/2022 | MCX Gold | Dec 22 | 51836 | 52093 | 51790 | 51972 | Rs/Gram |
06/10/2022 | MCX Gold | Feb 23 | 52110 | 52300 | 51980 | 52203 | Rs/Gram |
05/10/2022 | MCX Gold | Dec 22 | 51573 | 51692 | 51362 | 51646 | Rs/Gram |
05/10/2022 | MCX Gold | Feb 23 | 51740 | 51889 | 51590 | 51863 | Rs/Gram |
30/09/2022 | MCX Gold | Oct 22 | 49971 | 50689 | 49935 | 50094 | Rs/Gram |
30/09/2022 | MCX Gold | Dec 22 | 50283 | 50565 | 50151 | 50194 | Rs/Gram |
29/09/2022 | MCX Gold | Oct 22 | 49650 | 50130 | 49650 | 49994 | Rs/Gram |
29/09/2022 | MCX Gold | Dec 22 | 50062 | 50292 | 49881 | 50187 | Rs/Gram |
28/09/2022 | MCX Gold | Oct 22 | 49160 | 49890 | 48980 | 49750 | Rs/Gram |
28/09/2022 | MCX Gold | Dec 22 | 49430 | 50224 | 49183 | 50185 | Rs/Gram |
27/09/2022 | MCX Gold | Oct 22 | 49190 | 49499 | 49082 | 49319 | Rs/Gram |
27/09/2022 | MCX Gold | Dec 22 | 49315 | 49620 | 49275 | 49450 | Rs/Gram |
26/09/2022 | MCX Gold | Oct 22 | 49350 | 49688 | 49105 | 49150 | Rs/Gram |
26/09/2022 | MCX Gold | Dec 22 | 49570 | 49872 | 49215 | 49268 | Rs/Gram |
23/09/2022 | MCX Gold | Oct 22 | 50005 | 50057 | 49250 | 49401 | Rs/Gram |
23/09/2022 | MCX Gold | Dec 22 | 50255 | 50323 | 49410 | 49573 | Rs/Gram |
22/09/2022 | MCX Gold | Dec 22 | 49549 | 50466 | 49513 | 50252 | Rs/Gram |
21/09/2022 | MCX Gold | Oct 22 | 49189 | 49569 | 49114 | 49443 | Rs/Gram |
21/09/2022 | MCX Gold | Dec 22 | 49459 | 49755 | 49354 | 49637 | Rs/Gram |
21/09/2022 | MCX Gold | Oct 22 | 49314 | 50175 | 49314 | 50000 | Rs/Gram |
20/09/2022 | MCX Gold | Oct 22 | 49400 | 49457 | 49100 | 49175 | Rs/Gram |
20/09/2022 | MCX Gold | Dec 22 | 49650 | 49692 | 49322 | 49382 | Rs/Gram |
19/09/2022 | MCX Gold | Dec 22 | 49500 | 49648 | 49284 | 49539 | Rs/Gram |
16/09/2022 | MCX Gold | Oct 22 | 49220 | 49504 | 48951 | 49380 | Rs/Gram |
16/09/2022 | MCX Gold | Dec 22 | 49412 | 49761 | 49200 | 49616 | Rs/Gram |
15/09/2022 | MCX Gold | Oct 22 | 49942 | 49942 | 49170 | 49312 | Rs/Gram |
15/09/2022 | MCX Gold | Dec 22 | 50205 | 50205 | 49400 | 49546 | Rs/Gram |
14/09/2022 | MCX Gold | Oct 22 | 50069 | 50148 | 50000 | 50018 | Rs/Gram |
14/09/2022 | MCX Gold | Dec 22 | 50357 | 50420 | 50252 | 50268 | Rs/Gram |
13/09/2022 | MCX Gold | Oct 22 | 50525 | 50573 | 49972 | 50138 | Rs/Gram |
13/09/2022 | MCX Gold | Dec 22 | 50711 | 50841 | 50231 | 50421 | Rs/Gram |
12/09/2022 | MCX Gold | Oct 22 | 50505 | 50780 | 50378 | 50631 | Rs/Gram |
12/09/2022 | MCX Gold | Dec 22 | 50650 | 51052 | 50623 | 50911 | Rs/Gram |
09/09/2022 | MCX Gold | Oct 22 | 50386 | 50739 | 50350 | 50529 | Rs/Gram |
09/09/2022 | MCX Gold | Dec 22 | 50772 | 50999 | 50640 | 50781 | Rs/Gram |
08/09/2022 | MCX Gold | Oct 22 | 50470 | 50743 | 50201 | 50356 | Rs/Gram |
08/09/2022 | MCX Gold | Dec 22 | 50700 | 51008 | 50452 | 50617 | Rs/Gram |
07/09/2022 | MCX Gold | Sep 22 | 50207 | 50535 | 50007 | 50506 | Rs/Gram |
06/09/2022 | MCX Gold | Oct 22 | 50555 | 50693 | 50230 | 50281 | Rs/GRAM |
06/09/2022 | MCX Gold | Dec 22 | 50903 | 50950 | 50500 | 50530 | Rs/Gram |
05/09/2022 | MCX Gold | Sep 22 | 50410 | 50522 | 50404 | 50433 | Rs/Gram |
05/09/2022 | MCX Gold | Dec 22 | 50691 | 50775 | 50662 | 50702 | Rs/Gram |
02/09/2022 | MCX Gold | Oct 22 | 50050 | 50587 | 50050 | 50368 | Rs/Gram |
02/09/2022 | MCX Gold | Oct 22 | 50050 | 50587 | 50050 | 50368 | Rs/Gram |
02/09/2022 | MCX Gold | Dec 22 | 50395 | 50874 | 50381 | 50656 | Rs/Gram |
31/08/2022 | MCX Gold | Oct 22 | 50500 | 50661 | 50333 | 50414 | Rs/Gram |
31/08/2022 | MCX Gold | Dec 22 | 50697 | 50985 | 50600 | 50749 | Rs/Gram |
29/08/2022 | MCX Gold | Oct 22 | 51100 | 51369 | 50830 | 51250 | Rs/Gram |
29/08/2022 | MCX Gold | Dec 22 | 51162 | 51635 | 51061 | 51533 | Rs/Gram |
26/08/2022 | MCX Gold | Oct 22 | 51636 | 51685 | 51120 | 51238 | Rs/Gram |
26/08/2022 | MCX Gold | Dec 22 | 51906 | 51909 | 51329 | 51478 | Rs/Gram |
25/08/2022 | MCX Gold | Oct 22 | 51497 | 51846 | 51497 | 51702 | Rs/Gram |
25/08/2022 | MCX Gold | Dec 22 | 51870 | 52091 | 51852 | 51945 | Rs/Gram |
24/08/2022 | MCX Gold | Oct 22 | 51350 | 51569 | 51290 | 51439 | Rs/Gram |
23/08/2022 | MCX Gold | Oct 22 | 51211 | 51520 | 51051 | 51417 | Rs/Gram |
23/08/2022 | MCX Gold | Dec 22 | 51468 | 51746 | 51330 | 51687 | Rs/Gram |
22/08/2022 | MCX Gold | Oct 22 | 51409 | 51409 | 50971 | 51163 | Rs/Gram |
22/08/2022 | MCX Gold | Dec 22 | 51638 | 51650 | 51221 | 51405 | Rs/Gram |
19/08/2022 | MCX Gold | Dec 22 | 51701 | 51932 | 51700 | 51738 | Rs/Gram |
18/08/2022 | MCX Gold | Oct 22 | 51644 | 51870 | 51565 | 51603 | Rs/Gram |
18/08/2022 | MCX Gold | Dec 22 | 51871 | 52100 | 51810 | 51839 | Rs/Gram |
16/08/2022 | MCX Gold | Sep 22 | 52265 | 52265 | 51770 | 51837 | Rs/Gram |
16/08/2022 | MCX Gold | Dec 22 | 52345 | 52375 | 52037 | 52092 | Rs/Gram |
12/08/2022 | MCX Gold | Oct 22 | 52382 | 52610 | 52263 | 52585 | Rs/Gram |
12/08/2022 | MCX Gold | Dec 22 | 52666 | 52836 | 52550 | 52799 | Rs/Gram |
11/08/2022 | MCX Gold | Oct 22 | 52144 | 52520 | 52014 | 52336 | Rs/Gram |
11/08/2022 | MCX Gold | Dec 22 | 52296 | 52775 | 52290 | 52579 | Rs/Gram |
10/08/2022 | MCX Gold | Oct 22 | 52450 | 52620 | 52207 | 52241 | Rs/Gram |
10/08/2022 | MCX Gold | Dec 22 | 52645 | 52860 | 52467 | 52518 | Rs/Gram |
09/08/2022 | MCX Gold | Oct 22 | 52350 | 52600 | 52279 | 52489 | Rs/Gram |
09/08/2022 | MCX Gold | Dec 22 | 52620 | 52859 | 52534 | 52751 | Rs/Gram |
08/08/2022 | MCX Gold | Oct 22 | 51793 | 52333 | 51793 | 52288 | Rs/Gram |
08/08/2022 | MCX Gold | Dec 22 | 52135 | 52572 | 52130 | 52554 | Rs/Gram |
05/08/2022 | MCX Gold | Oct 22 | 52525 | 52525 | 51669 | 51874 | Rs/Gram |
05/08/2022 | MCX Gold | Dec 22 | 52343 | 52455 | 51936 | 52144 | Rs/Gram |
04/08/2022 | MCX Gold | Oct 22 | 51632 | 52191 | 51622 | 52165 | Rs/Gram |
04/08/2022 | MCX Gold | Dec 22 | 51955 | 52469 | 51955 | 52433 | Rs/Gram |
03/08/2022 | MCX Gold | Oct 22 | 51319 | 51680 | 51275 | 51389 | Rs/Gram |
03/08/2022 | MCX Gold | Dec 22 | 51556 | 51924 | 51538 | 51636 | Rs/Gram |
02/08/2022 | MCX Gold | Dec 22 | 51910 | 51991 | 51611 | 51664 | Rs/Gram |
01/08/2022 | MCX Gold | Oct 22 | 51468 | 51715 | 51332 | 51517 | Rs/Gram |
01/08/2022 | MCX Gold | Dec 22 | 51609 | 51997 | 51523 | 51806 | Rs/Gram |
29/07/2022 | MCX Gold | Aug 22 | 51490 | 51501 | 51159 | 51426 | Rs/Gram |
29/07/2022 | MCX Gold | Oct 22 | 51521 | 51694 | 51311 | 51626 | Rs/Gram |
28/07/2022 | MCX Gold | Aug 22 | 50760 | 51391 | 50760 | 51304 | Rs/Gram |
28/07/2022 | MCX Gold | Oct 22 | 51100 | 51539 | 51012 | 51443 | Rs/GRAM |
27/07/2022 | MCX Gold | Aug 22 | 50568 | 50753 | 50505 | 50720 | Rs/Gram |
27/07/2022 | MCX Gold | Oct 22 | 50630 | 50835 | 50556 | 50792 | Rs/Gram |
26/07/2022 | MCX Gold | Aug 22 | 50598 | 50705 | 50465 | 50584 | Rs/Gram |
26/07/2022 | MCX Gold | Oco 22 | 50734 | 50840 | 50570 | 50668 | Rs/Gram |
25/07/2022 | MCX Gold | Aug 22 | 50673 | 50793 | 50446 | 50536 | Rs/Gram |
22/07/2022 | MCX Gold | Aug 22 | 50385 | 50870 | 50315 | 50644 | Rs/Gram |
22/07/2022 | MCX Gold | Oct 22 | 50608 | 51154 | 50548 | 50879 | Rs/Gram |
21/07/2022 | MCX Gold | Aug 22 | 50000 | 50480 | 49703 | 50375 | Rs/Gram |
21/07/2022 | MCX Gold | Oct 22 | 50154 | 50714 | 49795 | 50606 | Rs/Gram |
21/07/2022 | MCX Gold | Oct 22 | 50910 | 51029 | 50570 | 50670 | Rs/Gram |
20/07/2022 | MCX Gold | Aug 22 | 50275 | 50465 | 50191 | 50225 | Rs/Gram |
20/07/2022 | MCX Gold | Oct 22 | 50585 | 50625 | 50351 | 50385 | Rs/Gram |
19/07/2022 | MCX Gold | Aug 22 | 50300 | 50489 | 50211 | 50320 | Rs/Gram |
19/07/2022 | MCX Gold | Oct 22 | 50544 | 50700 | 50452 | 50547 | Rs/Gram |
18/07/2022 | MCX Gold | Aug 22 | 50150 | 50620 | 50150 | 50361 | Rs/Gram |
18/07/2022 | MCX Gold | Oct 22 | 50535 | 50866 | 50533 | 50587 | Rs/Gram |
15/07/2022 | MCX Gold | Aug 22 | 50262 | 50280 | 49957 | 50107 | Rs/Gram |
15/07/2022 | MCX Gold | Oct 22 | 50527 | 50608 | 50205 | 50338 | Rs/Gram |
14/07/2022 | MCX Gold | Aug 22 | 50725 | 50729 | 50067 | 50228 | Rs/Gram |
14/07/2022 | MCX Gold | Oct 22 | 51080 | 51080 | 50408 | 50544 | Rs/Gram |
13/07/2022 | MCX Gold | Aug 22 | 50431 | 50946 | 50160 | 50802 | Rs/Gram |
13/07/2022 | MCX Gold | Oct 22 | 50752 | 51285 | 50470 | 51107 | Rs/Gram |
12/07/2022 | MCX Gold | Aug 22 | 50680 | 50794 | 50438 | 50457 | Rs/Gram |
12/07/2022 | MCX Gold | Oct 22 | 50910 | 51051 | 50740 | 50752 | Rs/GRAM |
11/07/2022 | MCX Gold | Aug 22 | 50709 | 50869 | 50616 | 50644 | Rs/Gram |
11/07/2022 | MCX Gold | Oct 22 | 50981 | 51150 | 50890 | 50926 | Rs/Gram |
08/07/2022 | MCX Gold | Aug 22 | 50670 | 50973 | 50366 | 50779 | Rs/Gram |
08/07/2022 | MCX Gold | Oct 22 | 50961 | 51261 | 50701 | 51037 | Rs/Gram |
07/07/2022 | MCX Gold | Aug 22 | 50661 | 50830 | 50562 | 50621 | Rs/Gram |
07/07/2022 | MCX Gold | Oct 22 | 50930 | 51097 | 50859 | 50909 | Rs/Gram |
06/07/2022 | MCX Gold | Aug 22 | 51382 | 51520 | 50450 | 50500 | Rs/Gram |
06/07/2022 | MCX Gold | Oct 22 | 51790 | 51829 | 50751 | 50782 | Rs/Gram |
05/07/2022 | MCX Gold | Aug 22 | 52199 | 52279 | 51250 | 51302 | Rs/Gram |
05/07/2022 | MCX Gold | Oct 22 | 52560 | 52650 | 51600 | 51623 | Rs/Gram |
04/07/2022 | MCX Gold | Aug 22 | 52050 | 52300 | 52000 | 52122 | Rs/Gram |
04/07/2022 | MCX Gold | Oct 22 | 52300 | 52567 | 52300 | 52475 | Rs/Gram |
01/07/2022 | MCX Gold | Aug 22 | 51000 | 52032 | 50727 | 51917 | Rs/Gram |
01/07/2022 | MCX Gold | Oct 22 | 51500 | 52237 | 51000 | 52162 | Rs/Gram |
30/06/2022 | MCX Gold | Aug 22 | 50740 | 50991 | 50433 | 50517 | Rs/Gram |
30/06/2022 | MCX Gold | Oct 22 | 51000 | 51203 | 50700 | 50788 | Rs/Gram |
29/06/2022 | MCX Gold | Oct 22 | 51050 | 51388 | 50942 | 50986 | Rs/Gram |
29/06/2022 | MCX Gold | Aug 22 | 50779 | 51146 | 50640 | 50729 | Rs/Gram |
28/06/2022 | MCX Gold | Aug 22 | 50604 | 50960 | 50604 | 50822 | Rs/Gram |
28/06/2022 | MCX Gold | Oct 22 | 51000 | 51208 | 51000 | 51090 | Rs/Gram |
27/06/2022 | MCX Gold | Aug 22 | 50730 | 50980 | 50575 | 50649 | Rs/Gram |
27/06/2022 | MCX Gold | Oct 22 | 50899 | 51210 | 50850 | 50928 | Rs/Gram |
24/06/2022 | MCX Gold | Aug 22 | 50549 | 50741 | 50410 | 50623 | Rs/Gram |
24/06/2022 | MCX Gold | Oct 22 | 50792 | 50950 | 50687 | 50854 | Rs/GRAM |
23/06/2022 | MCX Gold | Aug 22 | 50800 | 51060 | 50560 | 50594 | Rs/Gram |
23/06/2022 | MCX Gold | Oct 22 | 51054 | 51294 | 50810 | 50843 | Rs/Gram |
22/06/2022 | MCX Gold | Aug 22 | 50691 | 51146 | 50522 | 50904 | RS/Gram |
22/06/2022 | MCX Gold | Oct 22 | 50850 | 51393 | 50767 | 51007 | Rs/Gram |
21/06/2022 | MCX Gold | Aug 22 | 50827 | 50950 | 50650 | 50760 | Rs/Kg |
21/06/2022 | MCX Gold | Oct 22 | 51059 | 51194 | 50949 | 51007 | Rs/Gram |
20/06/2022 | MCX Gold | Aug 22 | 50985 | 50985 | 50713 | 50735 | Rs/Gram |
20/06/2022 | MCX Gold | Oct 22 | 51180 | 51180 | 50966 | 50995 | Rs/Gram |
17/06/2022 | MCX Gold | Aug 22 | 50977 | 51179 | 50815 | 50834 | Rs/Gram |
17/06/2022 | MCX Gold | Oct 22 | 51194 | 51430 | 51060 | 51079 | Rs/Gram |
16/06/2022 | MCX Gold | Aug 22 | 50650 | 51092 | 50295 | 50986 | Rs/Gram |
16/06/2022 | MCX Gold | Oct 22 | 50899 | 51346 | 50586 | 51241 | Rs/Gram |
15/06/2022 | MCX Gold | Aug 22 | 50261 | 50861 | 50211 | 50438 | Rs/Gram |
15/06/2022 | MCX Gold | Oct 22 | 50536 | 51099 | 50488 | 50709 | Rs/Gram |
14/06/2022 | MCX Gold | Aug 22 | 50537 | 50667 | 50151 | 50195 | Rs/Gram |
14/06/2022 | MCX Gold | Oco 22 | 50682 | 50925 | 50400 | 50459 | Rs/Gram |
13/06/2022 | MCX Gold | Aug 22 | 51530 | 51660 | 50551 | 50664 | Rs/Gram |
13/06/2022 | MCX Gold | Oct 22 | 51737 | 51896 | 50820 | 50899 | Rs/Gram |
10/06/2022 | MCX Gold | Aug 22 | 50900 | 51797 | 50420 | 51701 | Rs/Gram |
10/06/2022 | MCX Gold | Oct 22 | 51159 | 52015 | 50690 | 51930 | Rs/Gram |
09/06/2022 | MCX Gold | Aug 22 | 51046 | 51135 | 50805 | 51005 | Rs/Gram |
09/06/2022 | MCX Gold | Oco 22 | 51365 | 51375 | 51060 | 51247 | Rs/Gram |
08/06/2022 | MCX Gold | Aug 22 | 50900 | 51155 | 50851 | 51051 | Rs/Gram |
08/06/2022 | MCX Gold | Oct 22 | 51123 | 51395 | 51110 | 51311 | Rs/Gram |
07/06/2022 | MCX Gold | Aug 22 | 50787 | 51070 | 50681 | 50968 | Rs/Gram |
07/06/2022 | MCX Gold | Oct 22 | 51011 | 51323 | 50970 | 51220 | Rs/Gram |
06/06/2022 | MCX Gold | Aug 22 | 51126 | 51133 | 50815 | 50870 | Rs/Gram |
06/06/2022 | MCX Gold | Oct 22 | 51318 | 51370 | 51080 | 51121 | Rs/Gram |
03/06/2022 | MCX Gold | Aug 22 | 51340 | 51390 | 50900 | 50970 | Rs/Gram |
03/06/2022 | MCX Gold | Oct 22 | 51579 | 51629 | 51209 | 51236 | Rs/Gram |
02/06/2022 | MCX Gold | Aug 22 | 50850 | 51341 | 50783 | 51269 | Rs/Gram |
02/06/2022 | MCX Gold | Oct 22 | 51040 | 51565 | 51040 | 51516 | Rs/Gram |
01/06/2022 | MCX Gold | Aug 22 | 50654 | 50903 | 50462 | 50788 | Rs/Gram |
01/06/2022 | MCX Gold | Oct 22 | 50839 | 51139 | 50627 | 51104 | Rs/Gram |
31/05/2022 | MCX Gold | Jun 22 | 50959 | 51180 | 50800 | 50855 | Rs/Gram |
31/05/2022 | MCX Gold | Aug 22 | 51021 | 51149 | 50728 | 50847 | Rs/Gram |
30/05/2022 | MCX Gold | Jun 22 | 50974 | 51112 | 50901 | 50915 | Rs/Gram |
30/05/2022 | MCX Gold | Aug 22 | 51177 | 51245 | 51041 | 51094 | Rs/Gram |
27/05/2022 | MCX Gold | 202 | 50952 | 51066 | 50850 | 50913 | Rs/Gram |
27/05/2022 | MCX Gold | Aug 22 | 51031 | 51245 | 50983 | 51050 | Rs/Gram |
25/05/2022 | MCX Gold | Jun 22 | 51109 | 51132 | 50705 | 50819 | Rs/Gram |
25/05/2022 | MCX Gold | Aug 22 | 51304 | 51309 | 50807 | 50921 | Rs/Gram |
24/05/2022 | MCX Gold | Jun 22 | 50940 | 51246 | 50880 | 51157 | Rs/Gram |
24/05/2022 | MCX Gold | Aug 22 | 51130 | 51460 | 51085 | 51340 | Rs/Gram |
23/05/2022 | MCX Gold | Jun 22 | 50897 | 51156 | 50808 | 50907 | Rs/Gram |
23/05/2022 | MCX Gold | Aug 22 | 51206 | 51374 | 50989 | 51094 | Rs/Gram |
20/05/2022 | MCX Gold | Jun 22 | 50471 | 50860 | 50471 | 50829 | Rs/Gram |
20/05/2022 | MCX Gold | Aug 22 | 50802 | 51088 | 50699 | 51023 | Rs/Gram |
19/05/2022 | MCX Gold | Aug 22 | 50100 | 50533 | 50000 | 50391 | Rs/Gram |
18/05/2022 | MCX Gold | Jun 22 | 50280 | 50760 | 50058 | 50544 | Rs/Gram |
18/05/2022 | MCX Gold | Jun 22 | 50120 | 50366 | 49863 | 50218 | Rs/Gram |
18/05/2022 | MCX Gold | Aug 22 | 50304 | 50972 | 50211 | 50767 | Rs/Gram |
17/05/2022 | MCX Gold | Jun 22 | 50399 | 50580 | 50130 | 50173 | Rs/Gram |
17/05/2022 | MCX Gold | Aug 22 | 50493 | 50653 | 50270 | 50323 | Rs/Gram |
16/05/2022 | MCX Gold | Jun 22 | 49930 | 50297 | 49572 | 50248 | Rs/Gram |
16/05/2022 | MCX Gold | Aug 22 | 50093 | 50430 | 49741 | 50402 | Rs/Gram |
13/05/2022 | MCX Gold | Jun 22 | 50067 | 50249 | 49670 | 49873 | Rs/Gram |
13/05/2022 | MCX Gold | Aug 22 | 50375 | 50447 | 49900 | 50072 | Rs/GRAM |
12/05/2022 | MCX Gold | Jun 22 | 50939 | 50946 | 50140 | 50174 | Rs/Gram |
12/05/2022 | MCX Gold | Aug 22 | 51153 | 51227 | 50351 | 50413 | Rs/Gram |
11/05/2022 | MCX Gold | Jun 22 | 50449 | 50888 | 50322 | 50822 | Rs/Gram |
11/05/2022 | MCX Gold | Aug 22 | 50725 | 51144 | 50609 | 51093 | Rs/Gram |
10/05/2022 | MCX Gold | Jun 22 | 50971 | 51118 | 50511 | 50586 | Rs/Gram |
10/05/2022 | MCX Gold | Aug 22 | 51235 | 51402 | 50805 | 50901 | Rs/Gram |
09/05/2022 | MCX Gold | Jun 22 | 51259 | 51386 | 50901 | 50959 | Rs/gram |
09/05/2022 | MCX Gold | Aug 22 | 51600 | 51619 | 51205 | 51243 | Rs/gram |
06/05/2022 | MCX Gold | Jun 22 | 50936 | 51538 | 50905 | 51343 | Rs/gram |
06/05/2022 | MCX Gold | Aug 22 | 51238 | 51788 | 51238 | 51595 | Rs/gram |
05/05/2022 | MCX Gold | Jun 22 | 50921 | 51557 | 50853 | 50899 | Rs/Gram |
05/05/2022 | MCX Gold | Aug 22 | 51476 | 51837 | 51125 | 51149 | Rs/Gram |
04/05/2022 | MCX Gold | Jun 22 | 50675 | 50830 | 50502 | 50610 | Rs/Gram |
04/05/2022 | MCX Gold | Aug 22 | 50847 | 51104 | 50769 | 50867 | Rs/Gram |
03/05/2022 | MCX Gold | Jun 22 | 50555 | 50992 | 50515 | 50808 | Rs/Gram |
03/05/2022 | MCX Gold | Aug 22 | 50927 | 51250 | 51250 | 51057 | Rs/Gram |
02/05/2022 | MCX Gold | Jun 22 | 51270 | 51322 | 50481 | 50659 | Rs/Gram |
02/05/2022 | MCX Gold | Aug 22 | 51520 | 51583 | 50775 | 50919 | Rs/Gram |
29/04/2022 | MCX Gold | Jun 22 | 51499 | 51879 | 51499 | 51754 | Rs/Gram |
29/04/2022 | MCX Gold | Aug 22 | 51805 | 52129 | 51784 | 51999 | Rs/Gram |
28/04/2022 | MCX Gold | Jun 22 | 51089 | 51335 | 50828 | 51262 | Rs/Kg |
28/04/2022 | MCX Gold | Aug 22 | 51310 | 51600 | 51093 | 51539 | Rs/GRAM |
27/04/2022 | MCX Gold | Jun 22 | 51545 | 51636 | 51082 | 51199 | Rs/Gram |
27/04/2022 | MCX Gold | Aug 22 | 51730 | 51885 | 51360 | 51442 | Rs/Gram |
26/04/2022 | MCX Gold | Jun 22 | 51460 | 51769 | 51410 | 51584 | Rs/Gram |
26/04/2022 | MCX Gold | Aug 22 | 51779 | 52027 | 51722 | 51869 | Rs/Gram |
25/04/2022 | MCX Gold | Jun 22 | 52033 | 52115 | 51300 | 51393 | Rs/Gram |
25/04/2022 | MCX Gold | Aug 22 | 52292 | 52333 | 51597 | 51631 | Rs/Gram |
22/04/2022 | MCX Gold | Jun 22 | 52529 | 52662 | 52104 | 52261 | Rs/Gram |
22/04/2022 | MCX Gold | Aug 22 | 52753 | 52900 | 52391 | 52531 | Rs/Gram |
21/04/2022 | MCX Gold | Jun 22 | 52628 | 52649 | 52144 | 52413 | Rs/Gram |
21/04/2022 | MCX Gold | Aug 22 | 52830 | 52870 | 52415 | 52658 | Rs/Gram |
20/04/2022 | MCX Gold | Jun 22 | 52562 | 52650 | 52310 | 52628 | Rs/Gram |
20/04/2022 | MCX Gold | Aug 22 | 52742 | 52892 | 52573 | 52886 | Rs/Gram |
19/04/2022 | MCX Gold | Aug 22 | 53518 | 53642 | 52943 | 53014 | Rs/Gram |
18/04/2022 | MCX Gold | Jun 22 | 53470 | 53663 | 53218 | 53272 | Rs/Gram |
18/04/2022 | MCX Gold | Aug 22 | 53588 | 53904 | 53500 | 53530 | Rs/Gram |
18/04/2022 | MCX Gold | Jun 22 | 53248 | 53416 | 52660 | 52749 | Rs/Gram |
14/04/2022 | MCX Gold | Jun 22 | 53010 | 53110 | 52700 | 52992 | Rs/Gram |
14/04/2022 | MCX Gold | Aug 22 | 53291 | 53365 | 52970 | 53227 | Rs/Gram |
13/04/2022 | MCX Gold | Jun 22 | 52850 | 53150 | 52807 | 53081 | Rs/Gram |
13/04/2022 | MCX Gold | Aug 22 | 53051 | 53380 | 53051 | 53264 | Rs/Gram |
12/04/2022 | MCX Gold | Jun 22 | 52375 | 53000 | 52375 | 52878 | Rs/Gram |
12/04/2022 | MCX Gold | Aug 22 | 52738 | 53232 | 52650 | 53125 | Rs/Gram |
11/04/2022 | MCX Gold | Jun 22 | 52126 | 52740 | 52021 | 52179 | Rs/Gram |
11/04/2022 | MCX Gold | Aug 22 | 52381 | 52967 | 52320 | 52427 | Rs/Gram |
08/04/2022 | MCX Gold | Jun 22 | 51734 | 52197 | 51681 | 52071 | Rs/Gram |
08/04/2022 | MCX Gold | Aug 22 | 52055 | 52460 | 51960 | 52358 | Rs/Gram |
07/04/2022 | MCX Gold | Jun 22 | 51611 | 51982 | 51550 | 51897 | Rs/Gram |
07/04/2022 | MXC Gold | Aug 22 | 51820 | 52250 | 51816 | 52167 | Rs/Gram |
06/04/2022 | MCX Gold | Jun 22 | 51398 | 51837 | 51320 | 51596 | Rs/Gram |
06/04/2022 | MCX Gold | Aug 22 | 51600 | 52080 | 51585 | 51814 | Rs/Gram |
05/04/2022 | MCX Gold | Jun 22 | 51509 | 51777 | 51251 | 51371 | Rs/Gram |
05/04/2022 | MCX Gold | Aug 22 | 51750 | 52000 | 51516 | 51621 | Rs/Gram |
04/04/2022 | MCX Gold | Jun 22 | 51550 | 51725 | 51317 | 51533 | Rs/Gram |
04/04/2022 | MCX Gold | Aug 22 | 51767 | 51976 | 51661 | 51767 | Rs/Gram |
01/04/2022 | MCX Gold | Jun 22 | 51936 | 52028 | 51565 | 51606 | Rs/Gram |
01/04/2022 | MCX Gold | Aug 22 | 52155 | 52207 | 51812 | 51835 | Rs/Gram |
31/03/2022 | MCX Gold | Apr 22 | 50906 | 51718 | 50906 | 51585 | Rs/Gram |
31/03/2022 | MCX Gold | Jun 22 | 51552 | 52221 | 51400 | 52166 | Rs/Gram |
30/03/2022 | MCX Gold | Apr 22 | 50979 | 51263 | 50811 | 50953 | Rs/Gram |
30/03/2022 | MCX Gold | Jun 22 | 51470 | 51870 | 51410 | 51776 | Rs/Gram |
29/03/2022 | MCX Gold | Apr 22 | 51342 | 51383 | 50354 | 50813 | Rs/Gram |
29/03/2022 | MCX Gold | Jun 22 | 51880 | 51880 | 50775 | 51289 | Rs/Gram |
28/03/2022 | MCX Gold | Jun 22 | 52200 | 52319 | 51770 | 51996 | Rs/Gram |
25/03/2022 | MCX Gold | Apr 22 | 52075 | 52100 | 51762 | 51876 | Rs/Kg |
25/03/2022 | MCX Gold | Jun 22 | 52600 | 52600 | 52231 | 52388 | Rs/Gram |
24/03/2022 | MCX Gold | Apr 22 | 51702 | 52155 | 51648 | 52078 | Rs/Gram |
24/03/2022 | MCX Gold | Jun 22 | 51988 | 52676 | 51988 | 52603 | Rs/Gram |
23/03/2022 | MCX Gold | Apr 22 | 51365 | 51800 | 51224 | 51767 | Rs/Gram |
23/03/2022 | MCX Gold | Jun 22 | 51683 | 52150 | 51600 | 52129 | Rs/Gram |
22/03/2022 | MCX Gold | Apr 22 | 51770 | 51949 | 51150 | 51379 | Rs/Gram |
22/03/2022 | MCX Gold | Jun 22 | 52030 | 52297 | 51464 | 51707 | Rs/Gram |
21/03/2022 | MCX Gold | Apr 22 | 51430 | 51890 | 51350 | 51655 | Rs/Gram |
21/03/2022 | MCX Gold | Jun 22 | 51806 | 52125 | 51675 | 51950 | Rs/Gram |
17/03/2022 | MCX Gold | Apr 22 | 51678 | 51837 | 51366 | 51647 | Rs/Gram |
17/03/2022 | MCX Gold | Jun 22 | 52144 | 52255 | 51785 | 52066 | Rs/Gram |
16/03/2022 | MCX Gold | Apr 22 | 51346 | 51519q | 51028 | 51147 | Rs/Gram |
16/03/2022 | MCX Gold | Jun 22 | 51797 | 51965 | 51438 | 51563 | Rs/Gram |
15/03/2022 | MCX Gold | Apr 22 | 52001 | 52080 | 51220 | 51564 | Rs/Gram |
15/03/2022 | MCX Gold | Jun 22 | 52586 | 52608 | 51689 | 52024 | Rs/Gram |
14/03/2022 | MCX Gold | Apr 22 | 52623 | 52786 | 52125 | 52304 | Rs/Gram |
14/03/2022 | MCX Gold | Jun 22 | 53403 | 53413 | 52600 | 52897 | Rs/Gram |
11/03/2022 | MCX Gold | Apr 22 | 53089 | 53203 | 52240 | 52878 | Rs/Gram |
11/03/2022 | MCX Gold | Jun 22 | 53700 | 53835 | 52837 | 53543 | Rs/Gram |
10/03/2022 | MCX Gold | Apr 22 | 52601 | 53488 | 52437 | 53239 | Rs/GRAM |
10/03/2022 | MCX Gold | Jun 22 | 53122 | 54161 | 52976 | 53780 | Rs/Gram |
09/03/2022 | MCX Gold | Apr 22 | 54917 | 55190 | 52626 | 52745 | Rs/Gram |
09/03/2022 | MCX Gold | Jun 22 | 55406 | 55685 | 53174 | 53263 | Rs/Gram |
08/03/2022 | MCX Gold | Apr 22 | 53639 | 55558 | 53356 | 54224 | Rs/Gram |
08/03/2022 | MCX Gold | Jun 22 | 54057 | 56163 | 53850 | 54764 | Rs/Gram |
07/03/2022 | MCX Gold | Apr 22 | 53266 | 54010 | 52813 | 53517 | Rs/Gram |
07/03/2022 | MCX Gold | Jun 22 | 53750 | 54554 | 53248 | 53964 | Rs/Gram |
04/03/2022 | MCX Gold | Apr 22 | 51902 | 52601 | 51800 | 52559 | Rs/Gram |
04/03/2022 | MCX Gold | Jun 22 | 52262 | 53019 | 52100 | 52966 | Rs/Gram |
03/03/2022 | MCX Gold | Jun 22 | 51767 | 52130 | 51605 | 51949 | Rs/gram |
02/03/2022 | MCX Gold | Apr 22 | 51700 | 52070 | 51192 | 51294 | Rs/Gram |