| Trade Date | Exchange | Commodity | Close | Units |
|---|---|---|---|---|
| 21/10/2024 | MCX | MCX Gold AHMEDABAD | 77767 | 10 GRMS |
| 18/10/2024 | MCX | MCX Gold AHMEDABAD | 77164 | 10 GRMS |
| 17/10/2024 | MCX | MCX Gold AHMEDABAD | 76520 | 10 GRMS |
| 16/10/2024 | MCX | MCX Gold AHMEDABAD | 76188 | 10 GRMS |
| 15/10/2024 | MCX | MCX Gold AHMEDABAD | 75690 | 10 GRMS |
| 14/10/2024 | MCX | MCX Gold AHMEDABAD | 75743 | 10 GRMS |
| 11/10/2024 | MCX | MCX Gold AHMEDABAD | 75319 | 10 GRMS |
| 09/10/2024 | MCX | MCX Gold AHMEDABAD | 74590 | 10 GRMS |
| 08/10/2024 | MCX | MCX Gold AHMEDABAD | 75279 | 10 GRMS |
| 07/10/2024 | MCX | MCX Gold AHMEDABAD | 75656 | 10 GRMS |
| 04/10/2024 | MCX | MCX Gold AHMEDABAD | 75694 | 10 GRMS |
| 03/10/2024 | MCX | MCX Gold AHMEDABAD | 75320 | 10 GRMS |
| 24/09/2024 | MCX | MCX Gold AHMEDABAD | 74492 | 10 GRMS |
| 23/09/2024 | MCX | MCX Gold AHMEDABAD | 74152 | 10 GRMS |
| 20/09/2024 | MCX | MCX Gold AHMEDABAD | 73715 | 10 GRMS |
| 19/09/2024 | MCX | MCX Gold AHMEDABAD | 73282 | 10 GRMS |
| 18/09/2024 | MCX | MCX Gold AHMEDABAD | 72855 | 10 GRMS |
| 04/09/2024 | MCX | MCX Gold AHMEDABAD | 71004 | 10 GRMS |
| 03/09/2024 | MCX | MCX Gold AHMEDABAD | 71135 | 10 GRMS |
| 02/09/2024 | MCX | MCX Gold AHMEDABAD | 71259 | 10 GRMS |
| 30/08/2024 | MCX | MCX Gold AHMEDABAD | 71679 | 10 GRMS |
| 26/08/2024 | MCX | MCX Gold AHMEDABAD | 71096 | 10 GRMS |
| 23/08/2024 | MCX | MCX Gold AHMEDABAD | 71096 | 10 GRMS |
| 22/08/2024 | MCX | MCX Gold AHMEDABAD | 71379 | 10 GRMS |
| 21/08/2024 | MCX | MCX Gold AHMEDABAD | 71417 | 10 GRMS |
| 20/08/2024 | MCX | MCX Gold AHMEDABAD | 71676 | 10 GRMS |
| 19/08/2024 | MCX | MCX Gold AHMEDABAD | 70265 | 10 GRMS |
| 16/08/2024 | MCX | MCX Gold AHMEDABAD | 70265 | 10 GRMS |
| 14/08/2024 | MCX | MCX Gold AHMEDABAD | 70448 | 10 GRMS |
| 13/08/2024 | MCX | MCX Gold AHMEDABAD | 70158 | 10 GRMS |
| 12/08/2024 | MCX | MCX Gold AHMEDABAD | 69677 | 10 GRMS |
| 09/08/2024 | MCX | MCX Gold AHMEDABAD | 69236 | 10 GRMS |
| 05/08/2024 | MCX | MCX Gold AHMEDABAD | 69257 | 10 GRMS |
| 02/08/2024 | MCX | MCX Gold AHMEDABAD | 70095 | 10 GRMS |
| 01/08/2024 | MCX | MCX Gold AHMEDABAD | 69405 | 10 GRMS |
| 31/07/2024 | MCX | MCX Gold AHMEDABAD | 69046 | 10 GRMS |
| 26/07/2024 | MCX | MCX Gold AHMEDABAD | 67884 | 10 GRMS |
| 25/07/2024 | MCX | MCX Gold AHMEDABAD | 67984 | 10 GRMS |
| 24/07/2024 | MCX | MCX Gold AHMEDABAD | 68918 | 10 GRMS |
| 23/07/2024 | MCX | MCX Gold AHMEDABAD | 69296 | 10 GRMS |
| 22/07/2024 | MCX | MCX Gold AHMEDABAD | 72875 | 10 GRMS |
| 19/07/2024 | MCX | MCX Gold AHMEDABAD | 73168 | 10 GRMS |
| 18/07/2024 | MCX | MCX Gold AHMEDABAD | 73926 | 10 GRMS |
| 16/07/2024 | MCX | MCX Gold AHMEDABAD | 73320 | 10 GRMS |
| 12/07/2024 | MCX | MCX Gold AHMEDABAD | 72743 | 10 GRMS |
| 05/07/2024 | MCX | MCX Gold AHMEDABAD | 72348 | 10 GRMS |
| 04/07/2024 | MCX | MCX Gold AHMEDABAD | 72169 | 10 GRMS |
| 03/07/2024 | MCX | MCX Gold AHMEDABAD | 71975 | 10 GRMS |
| 02/07/2024 | MCX | MCX Gold AHMEDABAD | 71447 | 10 GRMS |
| 28/06/2024 | MCX | MCX Gold AHMEDABAD | 71563 | 10 GRMS |
| 27/06/2024 | MCX | MCX Gold AHMEDABAD | 71100 | 10 GRMS |
| 26/06/2024 | MCX | MCX Gold AHMEDABAD | 71077 | 10 GRMS |
| 25/06/2024 | MCX | MCX Gold AHMEDABAD | 71580 | 10 GRMS |
| 24/06/2024 | MCX | MCX Gold AHMEDABAD | 71452 | 10 GRMS |
| 21/06/2024 | MCX | MCX Gold AHMEDABAD | 72442 | 10 GRMS |
| 20/06/2024 | MCX | MCX Gold AHMEDABAD | 71807 | 10 GRMS |
| 19/06/2024 | MCX | MCX Gold AHMEDABAD | 71527 | 10 GRMS |
| 18/06/2024 | MCX | MCX Gold AHMEDABAD | 71029 | 10 GRMS |
| 17/06/2024 | MCX | MCX Gold AHMEDABAD | 71596 | 10 GRMS |
| 14/06/2024 | MCX | MCX Gold AHMEDABAD | 71596 | 10 GRMS |