| Trade Date | Exchange | Commodity | Close | Units |
|---|---|---|---|---|
| 12/09/2025 | MCX | MCX Gold AHMEDABAD | 109390 | 10 GRMS |
| 11/09/2025 | MCX | MCX Gold AHMEDABAD | 108690 | 10 GRMS |
| 09/09/2025 | MCX | MCX Gold AHMEDABAD | 109173 | 10 GRMS |
| 08/09/2025 | MCX | MCX Gold AHMEDABAD | 107595 | 10 GRMS |
| 05/09/2025 | MCX | MCX Gold AHMEDABAD | 105967 | 10 GRMS |
| 04/09/2025 | MCX | MCX Gold AHMEDABAD | 105570 | 10 GRMS |
| 03/09/2025 | MCX | MCX Gold AHMEDABAD | 105279 | 10 GRMS |
| 02/09/2025 | MCX | MCX Gold AHMEDABAD | 103987 | 10 GRMS |
| 01/09/2025 | MCX | MCX Gold AHMEDABAD | 103969 | 10 GRMS |
| 29/08/2025 | MCX | MCX Gold AHMEDABAD | 101967 | 10 GRMS |
| 23/08/2025 | MCX | MCX Gold AHMEDABAD | 100036 | 10 GRMS |
| 22/08/2025 | MCX | MCX Gold AHMEDABAD | 98965 | 10 GRMS |
| 21/08/2025 | MCX | MCX Gold AHMEDABAD | 98904 | 10 GRMS |
| 20/08/2025 | MCX | MCX Gold AHMEDABAD | 98365 | 10 GRMS |
| 19/08/2025 | MCX | MCX Gold AHMEDABAD | 98702 | 10 GRMS |
| 12/08/2025 | MCX | MCX Gold AHMEDABAD | 99371 | 10 GRMS |
| 11/08/2025 | MCX | MCX Gold AHMEDABAD | 100672 | 10 GRMS |
| 08/08/2025 | MCX | MCX Gold AHMEDABAD | 100672 | 10 GRMS |
| 07/08/2025 | MCX | MCX Gold AHMEDABAD | 100132 | 10 GRMS |
| 06/08/2025 | MCX | MCX Gold AHMEDABAD | 99977 | 10 GRMS |
| 05/08/2025 | MCX | MCX Gold AHMEDABAD | 99760 | 10 GRMS |
| 04/08/2025 | MCX | MCX Gold AHMEDABAD | 99515 | 10 GRMS |
| 01/08/2025 | MCX | MCX Gold AHMEDABAD | 97770 | 10 GRMS |
| 31/07/2025 | MCX | MCX Gold AHMEDABAD | 98068 | 10 GRMS |
| 30/07/2025 | MCX | MCX Gold AHMEDABAD | 98616 | 10 GRMS |
| 29/07/2025 | MCX | MCX Gold AHMEDABAD | 97912 | 10 GRMS |
| 15/07/2025 | MCX | MCX Gold AHMEDABAD | 97604 | 10 GRMS |
| 11/07/2025 | MCX | MCX Gold AHMEDABAD | 97095 | 10 GRMS |
| 08/07/2025 | MCX | MCX Gold AHMEDABAD | 96537 | 10 GRMS |
| 07/07/2025 | MCX | MCX Gold AHMEDABAD | 96317 | 10 GRMS |
| 03/07/2025 | MCX | MCX Gold AHMEDABAD | 96933 | 10 GRMS |
| 27/06/2025 | MCX | MCX Gold AHMEDABAD | 95398 | 10 GRMS |
| 26/06/2025 | MCX | MCX Gold AHMEDABAD | 96733 | 10 GRMS |
| 25/06/2025 | MCX | MCX Gold AHMEDABAD | 96813 | 10 GRMS |
| 24/06/2025 | MCX | MCX Gold AHMEDABAD | 96781 | 10 GRMS |
| 23/06/2025 | MCX | MCX Gold AHMEDABAD | 98718 | 10 GRMS |
| 20/06/2025 | MCX | MCX Gold AHMEDABAD | 98305 | 10 GRMS |
| 19/06/2025 | MCX | MCX Gold AHMEDABAD | 98886 | 10 GRMS |
| 17/06/2025 | MCX | MCX Gold AHMEDABAD | 98768 | 10 GRMS |
| 16/06/2025 | MCX | MCX Gold AHMEDABAD | 98858 | 10 GRMS |
| 13/06/2025 | MCX | MCX Gold AHMEDABAD | 98732 | 10 GRMS |
| 12/06/2025 | MCX | MCX Gold AHMEDABAD | 96795 | 10 GRMS |
| 11/06/2025 | MCX | MCX Gold AHMEDABAD | 95848 | 10 GRMS |
| 10/06/2025 | MCX | MCX Gold AHMEDABAD | 95802 | 10 GRMS |
| 09/06/2025 | MCX | MCX Gold AHMEDABAD | 95677 | 10 GRMS |
| 06/06/2025 | MCX | MCX Gold AHMEDABAD | 96648 | 10 GRMS |
| 05/06/2025 | MCX | MCX Gold AHMEDABAD | 97553 | 10 GRMS |
| 04/06/2025 | MCX | MCX Gold AHMEDABAD | 96722 | 10 GRMS |
| 03/06/2025 | MCX | MCX Gold AHMEDABAD | 96449 | 10 GRMS |
| 27/05/2025 | MCX | MCX Gold AHMEDABAD | 94936 | 10 GRMS |
| 31/03/2025 | MCX | MCX Gold AHMEDABAD | 88691 | 10 GRMS |
| 25/03/2025 | MCX | MCX Gold AHMEDABAD | 87438 | 10 GRMS |
| 26/11/2024 | MCX | MCX Gold AHMEDABAD | 75383 | 10 GRMS |