MCX FUTURE SILVER PRICES

Home   >   MCX Future Silver Prices

Date Commodity Contract Open High Low Close Units
03/02/2022 MCX Silver May 15 62155 60706 61490 47700 Rs/Kg
08/09/2025 MCX Silver Mar 26 125571 128067 125000 126956 Rs/Kg
10/09/2025 MCX Silver Mar 26 126285 127000 126250 126600 Rs/Kg
11/09/2025 MCX Silver Mar 26 126553 128586 126150 128332 Rs/Kg
12/09/2025 MCX Silver Mar 26 129581 130699 129166 130270 Rs/Kfg
01/09/2025 MCX Silver Mar 26 124659 126390 124659 126066 Rs/Kg
02/09/2025 MCX Silver Mar 26 126617 126617 124503 125936 Rs/Kg
03/09/2025 MCX Silver Mar 26 125989 127662 125500 127252 Rs/Kg
04/09/2025 MCX Silver Mar 26 125112 126306 124952 125354 Rs/Kg
05/09/2025 MCX Silver Mar 26 125899 127450 125311 126059 Rs/Kg
11/06/2025 MCX Silver Aug 25 97249 97655 96612 96704 Rs/10Gram
08/09/2025 MCX Silver Dec 25 126400 126730 123557 125571 Rs/Kg
10/09/2025 MCX Silver Dec 25 124926 125589 124760 125180 Rs/Kg
11/08/2025 MCX Silver Dec 25 115678 116081 114406 114885 Rs/Kg
12/08/2025 MCX Silver Dec 25 114746 115409 114380 115237 Rs/Kg
11/09/2025 MCX Silver Dec 25 125081 127241 124598 126938 Rs/Kg
19/08/2025 MCX Silver Dec 25 114765 114943 112616 112785 Rs/Kg
12/09/2025 MCX Silver Dec 25 127599 129392 127599 128838 Rs/Kg
07/07/2025 MCX Silver Dec 25 109879 110120 108641 109999 Rs/Kg
20/08/2025 MCX Silver Dec 25 112497 114019 111700 113915 Rs/Kg
08/07/2025 MCX Silver Dec 25 110191 110237 108920 109689 Rs/Kg
21/08/2025 MCX Silver Dec 25 114157 115205 113381 115028 Rs/Kg
11/07/2025 MCX Silver Dec 25 111934 114759 111913 114678 Rs/Kg
29/07/2025 MCX Silver Dec 25 115204 115793 114503 115510 Rs/Kg
22/08/2025 MCX Silver Dec 25 115041 117695 114256 117599 Rs/Kg
30/07/2025 MCX Silver Dec 25 115500 115756 114250 114643 Rs/Kg
25/08/2025 MCX Silver Dec 25 117210 117787 116769 117214 Rs/Kg
31/07/2025 MCX Silver Dec 25 113551 113843 110855 111664 Rs/Kg
29/08/2025 MCX Silver Dec 25 118312 122510 118261 121873 Rs/Kg
01/08/2025 MCX Silver Dec 25 111787 112629 110840 111966 Rs/Kg
01/09/2025 MCX Silver Dec 25 122493 124990 122493 124661 Rs/Kg
02/09/2025 MCX Silver Dec 25 125249 125249 123048 124530 Rs/Kg
03/09/2025 MCX Silver Dec 25 124441 126300 124043 125872 Rs/Kg
04/09/2025 MCX Silver Dec 25 123996 124950 123473 123920 Rs/Kg
06/08/2025 MCX Silver Dec 25 114993 115467 114441 115243 Rs/Kg
05/09/2025 MCX Silver Dec 25 123500 126081 123500 124697 Rs/Kg
07/08/2025 MCX Silver Dec 25 115546 116896 115479 115853 Rs/Kg
12/11/2024 MCX Silver Feb 25 76247 76247 75330 75553 Rs/10Gram
09/06/2025 MCX Silver Jul 25 105460 107171 105136 107087 Rs/Kg
26/06/2025 MCX Silver Jul 25 106405 107445 105807 106755 Rs/Kg
02/04/2025 MCX Silver Jul 25 103302 103861 103030 103533 Rs/Kg
19/03/2025 MCX Silver Jul 25 103026 103150 101559 101681 Rs/Kg
20/05/2025 MCX Silver Jul 25 95325 97330 94899 97288 Rs/Kg
10/06/2025 MCX Silver Jul 25 106725 107369 106105 106749 Rs/Kg
21/05/2025 MCX Silver Jul 25 97447 98795 97312 98245 Rs/Kg
11/06/2025 MCX Silver Jul 25 106900 106900 105270 105392 Rs/Kg
04/04/2025 MCX Silver Jul 25 95776 95776 88050 89022 Rs/Kg
21/03/2025 MCX Silver Jul 25 100644 100664 98987 99706 Rs/Kg
23/05/2025 MCX Silver Jul 25 97897 98269 96935 98054 Rs/Kg
12/06/2025 MCX Silver Jul 25 105850 106490 104005 105885 Rs/Kg
29/04/2025 MCX Silver Jul 25 97540 98884 97094 98118 Rs/Kg
02/05/2025 MCX Silver Jul 25 95189 95430 93804 94064 Rs/Kg
26/05/2025 MCX Silver Jul 25 97878 98300 97566 98003 Rs/Kg
13/06/2025 MCX Silver Jul 25 106450 106940 105710 106493 Rs/Kg
08/04/2025 MCX Silver Jul 25 88898 90475 88370 88744 Rs/Kg
16/06/2025 MCX Silver Jul 25 106475 107195 106044 106564 Rs/Kg
07/05/2025 MCX Silver Jul 25 96552 96876 95536 95733 Rs/Kg
29/07/2025 MCX Silver Jul 25 113268 114082 112700 113753 Rs/Kg
28/05/2025 MCX Silver Jul 25 97749 98186 97105 97255 Rs/Kg
17/06/2025 MCX Silver Jul 25 106436 109325 106005 108995 Rs/Kg
10/04/2025 MCX Silver Jul 25 92793 93800 92335 93177 Rs/Kg
29/05/2025 MCX Silver Jul 25 97562 98449 97340 97826 Rs/Kg
18/06/2025 MCX Silver Jul 25 109352 109748 107931 108566 Rs/Kg
12/03/2025 MCX Silver Jul 25 100307 101200 100066 101122 Rs/Kg
09/05/2025 MCX Silver Jul 25 96190 97044 95900 96729 Rs/Kg
30/05/2025 MCX Silver Jul 25 97252 98049 96742 97015 Rs/Kg
19/06/2025 MCX Silver Jul 25 108161 108444 106911 107393 Rs/Kg
12/05/2025 MCX Silver Jul 25 96210 96650 93867 95344 Rs/Kg
02/06/2025 MCX Silver Jul 25 97376 101144 97122 101011 Rs/Kg
20/06/2025 MCX Silver Jul 25 106501 106695 105053 106224 Rs/Kg
15/04/2025 MCX Silver Jul 25 96286 96635 95811 96261 Rs/Kg
13/05/2025 MCX Silver Jul 25 95965 97666 95965 96767 Rs/Kg
03/06/2025 MCX Silver Jul 25 99957 101350 99868 101216 Rs/Kg
21/04/2025 MCX Silver Jul 25 95600 96470 94912 95247 Rs/Kg
04/06/2025 MCX Silver Jul 25 101331 101663 100720 101380 Rs/Kg
28/03/2025 MCX Silver Jul 25 103247 103704 101946 102228 Rs/Kg
22/04/2025 MCX Silver Jul 25 95793 96444 94417 95879 Rs/Kg
05/06/2025 MCX Silver Jul 25 101499 105484 101320 104443 Rs/Kg
22/04/2025 MCX Silver Jul 25 96739 97777 95805 97261 Rs/Kg
16/05/2025 MCX Silver Jul 25 95751 96100 94376 95318 Rs/Kg
06/06/2025 MCX Silver Jul 25 105316 106138 104923 105459 Rs/Kg
25/06/2025 MCX Silver Jul 25 105151 106111 104750 105980 Rs/Kg
01/04/2025 MCX Silver Jul 25 102498 102679 100870 101282 Rs/Kg
27/11/2024 MCX Silver Mar 25 90793 91425 89575 89761 Rs/Kg
06/11/2024 MCX Silver Mar 25 95857 96237 92447 93228 Rs/Kg
15/10/2024 MCX Silver Mar 25 93176 94333 92191 93997 Rs/Kg
02/01/2025 MCX Silver Mar 25 88234 89330 88150 89173 Rs/Kg
26/02/2025 MCX Silver Mar 25 94241 94768 93600 94641 Rs/Kg
20/09/2024 MCX Silver Mar 25 92398 93188 92032 92587 Rs/Kg
06/01/2025 MCX Silver Mar 25 89326 91480 88737 90554 Rs/Kg
05/12/2024 MCX Silver Mar 25 92987 93362 92311 92424 Rs/Kg
08/01/2025 MCX Silver Mar 25 90870 91869 90500 90938 Rs/Kg
10/01/2025 MCX Silver Mar 25 91896 93643 90889 92506 Rs/Kg
11/12/2024 MCX Silver Mar 25 95119 95724 94482 95525 Rs/Kg
13/01/2025 MCX Silver Mar 25 92329 92667 90252 90513 Rs/Kg
15/11/2024 MCX Silver Mar 25 91454 92000 90640 90790 Rs/Kg
22/10/2024 MCX Silver Mar 25 100370 102495 100125 102332 Rs/Kg
18/11/2024 MCX Silver Mar 25 91443 93090 91222 92850 Rs/Kg
16/01/2025 MCX Silver Mar 25 93001 93660 92703 92803 Rs/Kg
03/10/2024 MCX Silver Mar 25 94301 95600 93923 95353 Rs/Kg
13/12/2024 MCX Silver Mar 25 92201 92338 90420 91001 Rs/Kg
04/10/2024 MCX Silver Mar 25 95635 97700 94193 95745 Rs/Kg
20/11/2024 MCX Silver Mar 25 92601 93023 92020 92409 Rs/Kg
25/10/2024 MCX Silver Mar 25 99200 100455 98140 99552 Rs/Kg
16/12/2024 MCX Silver Mar 25 91013 91571 90750 91183 Rs/Kg
28/10/2024 MCX Silver Mar 25 98879 100346 98500 99810 Rs/Kg
22/01/2025 MCX Silver Mar 25 92145 92550 91300 91944 Rs/Kg
20/12/2024 MCX Silver Mar 25 86993 88598 86447 88392 Rs/Kg
09/10/2024 MCX Silver Mar 25 91511 92063 90754 91341 Rs/Kg
27/01/2025 MCX Silver Mar 25 91388 91388 89369 90223 Rs/Kg
19/09/2024 MCX Silver Mar 25 90866 93001 90760 92429 Rs/Kg
26/11/2024 MCX Silver Mar 25 90406 91176 89730 90465 Rs/Kg
05/11/2024 MCX Silver Mar 25 96600 97754 96411 97085 Rs/Kg
24/04/2025 MCX Silver May 25 97451 97770 96833 97511 Rs/Kg
27/02/2025 MCX Silver may 25 96141 96488 95049 95550 Rs/Kg
20/03/2025 MCX Silver May 25 100499 100767 98518 99392 Rs/Kg
02/12/2024 MCX Silver May 25 92000 93057 91625 92559 Rs/Kg
28/04/2025 MCX Silver May 25 95869 96590 95492 96464 Rs/Kg
04/04/2025 MCX Silver May 25 94100 94100 86223 87211 Rs/Kg
07/04/2025 MCX Silver May 25 88884 90426 87678 88248 Rs/Kg
10/01/2025 MCX Silver May 25 93675 95465 92866 94406 Rs/Kg
04/03/2025 MCX Silver May 25 96093 96695 95431 96256 Rs/Kg
10/12/2024 MCX Silver May 25 96739 97340 96180 97164 Rs/Kg
13/01/2025 MCX Silver May 25 94094 94543 92257 92500 Rs/Kg
10/03/2025 MCX Silver May 25 97451 98098 96355 96465 Rs/Kg
14/01/2025 MCX Silver May 25 92130 92948 91919 92533 Rs/Kg
15/01/2025 MCX Silver May 25 92749 94799 92473 94720 Rs/Kg
13/03/2025 MCX Silver May 25 99481 101336 98686 100545 Rs/Kg
16/12/2024 MCX Silver May 25 92692 93321 92517 92962 Rs/Kg
25/03/2025 MCX Silver May 25 97789 99680 97739 99153 Rs/Kg
22/01/2025 MCX Silver May 25 94279 94500 93332 93910 Rs/Kg
15/04/2025 MCX Silver May 25 94816 95098 94255 94774 Rs/Kg
26/03/2025 MCX Silver May 25 99273 100120 99065 99486 Rs/Kg
18/03/2025 MCX Silver May 25 100964 101980 100854 101269 Rs/Kg
18/04/2025 MCX Silver May 25 95500 95650 94148 95037 Rs/Kg
23/12/2024 MCX Silver May 25 90566 91264 90382 90840 Rs/Kg
27/01/2025 MCX Silver May 25 92957 93188 91375 92179 Rs/Kg
23/04/2025 MCX Silver May 25 95429 98080 95425 97799 Rs/Kg
30/12/2024 MCX Silver May 25 90918 91000 88911 89324 Rs/Kg
18/06/2025 MCX Silver Sep 25 110666 111000 109319 109878 Rs/Kg
09/06/2025 MCX Silver Sep 25 106461 108223 106153 108153 Rs/Kg
26/06/2025 MCX Silver Sep 25 107441 108549 107012 107897 Rs/Kg
08/08/2025 MCX Silver Sep 25 114641 115876 114571 114881 Rs/Kg
27/06/2025 MCX Silver Sep 25 107665 107760 105380 106397 Rs/Kg
11/08/2025 MCX Silver Sep 25 114291 114540 112817 113296 Rs/Kg
12/08/2025 MCX Silver Sep 25 113296 113949 112767 113737 Rs/Kg
21/05/2025 MCX Silver Sep 25 98804 99811 98586 99225 Rs/Kg
03/07/2025 MCX Silver Sep 25 107411 108730 107217 108236 Rs/Kg
11/06/2025 MCX Silver Sep 25 107876 108021 106500 106631 Rs/Kg
19/08/2025 MCX Silver Sep 25 113365 113585 111205 111345 Rs/Kg
23/05/2025 MCX Silver Sep 25 98965 99250 98142 99182 Rs/Kg
07/07/2025 MCX Silver Sep 25 108124 108395 106869 108321 Rs/Kg
20/08/2025 MCX Silver Sep 25 111106 112644 110281 112553 Rs/Kg
08/07/2025 MCX Silver Sep 25 108498 108597 107080 107985 Rs/Kg
13/06/2025 MCX Silver Sep 25 107589 108060 106940 107687 Rs/Kg
06/05/2025 MCX Silver Sep 25 97211 98400 97211 98238 Rs/Kg
21/08/2025 MCX Silver Sep 25 112702 113845 112020 113706 Rs/Kg
16/06/2025 MCX Silver Sep 25 107667 108283 107249 107771 Rs/Kg
15/07/2025 MCX Silver Sep 25 112153 112939 111053 111486 Rs/Kg
28/05/2025 MCX Silver Sep 25 99053 99264 98380 98506 Rs/Kg
22/08/2025 MCX Silver Sep 25 113743 116371 113000 116236 Rs/Kg
17/06/2025 MCX Silver Sep 25 107532 110564 107247 110262 Rs/Kg
30/07/2025 MCX Silver Sep 25 113664 114023 112417 112864 Rs/Kg
29/05/2025 MCX Silver Sep 25 98884 99447 98527 98920 Rs/Kg
25/08/2025 MCX Silver Sep 25 115727 116500 115502 115950 Rs/Kg
31/07/2025 MCX Silver Sep 25 112108 112108 109080 109972 Rs/Kg
29/08/2025 MCX Silver Sep 25 116895 120900 116850 120371 Rs/Kg
19/06/2025 MCX Silver Sep 25 109531 109724 108229 108646 Rs/Kg
02/06/2025 MCX Silver Sep 25 98436 102100 98379 101955 Rs/Kg
03/06/2025 MCX Silver Sep 25 101000 102400 101000 102213 Rs/Kg
14/05/2025 MCX Silver Sep 25 97500 98450 96526 96928 Rs/Kg
04/06/2025 MCX Silver Sep 25 102397 102999 101841 102428 Rs/Kg
23/06/2025 MCX Silver Sep 25 107785 108340 107533 107969 Rs/Kg
05/08/2025 MCX Silver Sep 25 112258 113734 112005 113504 Rs/Kg
15/05/2025 MCX Silver Sep 25 95979 97554 95252 97229 Rs/Kg
24/06/2025 MCX Silver Sep 25 107590 107590 104758 106102 Rs/Kg
06/08/2025 MCX Silver Sep 25 113433 113888 112826 113655 Rs/Kg
06/06/2025 MCX Silver Sep 25 106446 107167 106040 106479 Rs/Kg
25/06/2025 MCX Silver Sep 25 106341 107199 105940 107140 Rs/Kg
07/08/2025 MCX Silver Sep 25 113998 115417 113905 114286 Rs/Kg
27/11/2024 MCX Silver Dec 24 88450 89169 87509 87680 Rs/Kg
18/11/2024 MCX Silver Dec 24 89200 90752 88942 90513 Rs/Kg
20/11/2024 MCX Silver Dec 24 90112 90690 89267 90089 Rs/Kg
25/11/2024 MCX Silver Dec 24 90333 90333 87542 87699 Rs/Kg
16/10/2024 MCX Silver Dec 24 91623 93143 91605 92183 Rs/Kg
24/09/2024 MCX Silver Dec 24 92300 92935 91412 92045 Rs/Kg
20/08/2024 MCX Silver Dec 24 87000 88380 86898 87214 Rs/Kg
22/10/2024 MCX Silver Dec 24 97945 100012 97715 99972 Rs/Kg
30/09/2024 MCX Silver Dec 24 91519 92156 90200 90719 Rs/Kg
24/10/2024 MCX Silver Dec 24 97451 98580 96034 97032 Rs/Kg
26/08/2024 MCX Silver Dec 24 87699 88783 87451 88299 Rs/Kg
26/08/2024 MCX Silver Dec 24 87699 88783 87451 88299 Rs/Kg
04/10/2024 MCX Silver Dec 24 93150 95388 91728 93349 Rs/Kg
28/10/2024 MCX Silver Dec 24 96666 97920 96100 97424 Rs/Kg
06/08/2024 MCX Silver Dec 24 82071 82217 80644 81912 Rs/Kg
16/07/2024 MCX Silver Dec 24 95531 96590 95063 96451 Rs/Kg
08/10/2024 MCX Silver Dec 24 92223 92223 88222 88729 Rs/K
03/09/2024 MCX Silver Dec 24 84258 84493 82700 83252 Rs/Kg
09/08/2024 MCX Silver Dec 24 83075 83349 82490 82944 Rs/Kg
17/07/2024 MCX Silver Dec 24 96041 96200 94333 94617 Rs/Kg
09/10/2024 MCX Silver Dec 24 89100 89614 88281 88872 Rs/Kg
04/09/2024 MCX Silver Dec 24 83158 84034 82589 83565 Rs/Kg
13/08/2024 MCX Silver Dec 24 83152 83919 82788 83541 Rs/Kg
01/07/2024 MCX Silver Dec 24 92050 92810 91716 92392 Rs/Kg
09/04/2024 MCX Silver Jul 24 83351 84440 83212 83845 Rs/Kg
30/04/2024 MCX Silver Jul 24 81950 81950 80599 80851 Rs/Kg
23/05/2024 MCX Silver Jul 24 92840 92840 90250 90437 Rs/Kg
02/05/2024 MCX Silver Jul 24 81495 81614 80275 81363 Rs/Kg
13/06/2024 MCX Silver Jul 24 88946 89323 87363 87983 Rs/Kg
24/05/2024 MCX Silver Jul 24 90562 91450 90366 90548 Rs/Kg
12/04/2024 MCX Silver Jul 24 84740 87580 84131 84354 Rs/Kg
27/05/2024 MCX Silver Jul 24 91479 94777 91461 94608 Rs/Kg
04/03/2024 MCX Silver Jul 24 73406 74832 73251 74672 Rs/Kg
25/03/2024 MCX Silver Jul 24 76351 76650 76280 76355 Rs/Kg
10/05/2024 MCX Silver Jul 24 84761 85812 84382 84910 Rs/Kg
07/03/2024 MCX Silver Jul 24 75808 76072 75355 75525 Rs/Kg
28/03/2024 MCX Silver Jul 24 76272 76693 75880 76516 Rs/Kg
31/05/2024 MCX Silver Jul 24 93850 95150 91355 91570 Rs/Kg
11/03/2024 MCX Silver Jul 24 75443 75909 75417 75759 Rs/Kg
18/04/2024 MCX Silver Jul 24 85175 85495 84831 85022 Rs/Kg
12/03/2024 MCX Silver Jul 24 75742 76152 74979 75203 Rs/Kg
02/04/2024 MCX Silver Jul 24 77450 78468 77400 78396 Rs/Kg
19/04/2024 MCX Silver Jul 24 85307 85307 84525 85146 Rs/Kg
25/06/2024 MCX Silver Jul 24 88837 89156 86710 86937 Rs/Kg
26/06/2024 MCX Silver Jul 24 86861 87365 86156 86965 Rs/Kg
23/04/2024 MCX Silver Jul 24 82054 82511 81000 82380 Rs/Kg
05/04/2024 MCX Silver Jul 24 80220 82400 80100 82242 Rs/Kg
07/06/2024 MCX Silver Jul 24 93628 94610 88727 89089 Rs/Kg
08/04/2024 MCX Silver Jul 24 83278 83744 82170 83262 Rs/Kg
18/03/2024 MCX Silver Jul 24 76779 77279 76580 76860 Rs/Kg
21/05/2024 MCX Silver Jul 24 93761 95950 92798 94725 Rs/Kg
10/06/2024 MCX Silver Jul 24 89355 90180 88900 90022 Rs/Kg
16/10/2023 MCX Silver Mar 24 72570 73111 72210 72500 Rs/Kg
15/01/2024 MCX Silver Mar 24 72796 72842 72390 72627 Rs/Kg
20/09/2023 MCX Silver Mar 24 73837 74700 73663 74616 Rs/Kg
29/02/2024 MCX Silver Mar 24 69041 69843 68943 69665 Rs/Kg
22/09/2023 MCX Silver Mar 24 74465 75131 74412 74746 Rs/Kg
21/12/2023 MCX Silver Mar 24 75155 75835 75117 75426 Rs/10Gram
12/02/2024 MCX Silver Mar 24 71023 71895 70628 71009 Rs/Kg
13/02/2024 MCX Silver Mar 24 71251 71570 69504 69639 Rs/Kg
05/09/2023 MCX Silver Mar 24 75800 75864 74768 75016 Rs/Kg
29/09/2023 MCX Silver Mar 24 72657 74532 71212 71319 Rs/Kg
15/02/2024 MCX Silver Mar 24 70300 71443 70013 71121 Rs/Kg
02/01/2024 MCX Silver Mar 24 74545 75000 74038 74095 Rs/Kg
16/02/2024 MCX Silver Mar 24 71276 72180 70850 72112 Rs/Kg
03/10/2023 MCX Silver Mar 24 68467 69344 67387 68845 Rs/Kg
04/10/2023 MCX Silver Mar 24 68519 69309 67908 68306 Rs/Kg
05/01/2024 MCX Silver Mar 24 72500 73411 71795 72587 Rs/Kg
12/09/2023 MCX Silver Mar 24 73397 73819 73244 73501 Rs/Kg
09/10/2023 MCX Silver Mar 24 70057 70550 69958 70457 Rs/Kg
09/01/2024 MCX Silver Mar 24 72596 72999 72006 72047 Rs/Kg
11/10/2023 MCX Silver Mar 24 70410 71130 70347 70831 Rs/Kg
12/10/2023 MCX Silver Mar 24 71045 71431 70346 70506 Rs/Kg
11/01/2024 MCX Silver Mar 24 72066 72525 71158 71354 Rs/Kg
01/09/2023 MCX Silver Mar 24 77233 78062 76400 76646 Rs/Kg
12/01/2024 MCX Silver Mar 24 71861 73245 71715 72480 Rs/Kg
15/01/2024 MCX Silver May 24 73973 74000 73568 73777 Rs/Kg
07/02/2024 MCX Silver May 24 71677 71858 71371 71650 Rs/Kg
10/04/2024 MCX Silver May 24 82671 83320 81650 82615 Rs/Kg
16/01/2024 MCX Silver May 24 73571 73743 73200 73275 Rs/Kg
11/04/2024 MCX Silver May 24 82481 82909 82124 82847 Rs/Kg
21/12/2023 MCX Silver May 24 76375 76852 76160 76536 Rs/Kg
17/01/2024 MCX Silver May 24 73086 73091 72511 72646 Rs/Kg
22/03/2024 MCX Silver May 24 74775 75428 74298 v Rs/10Gram
12/02/2024 MCX Silver May 24 72362 73200 72054 72385 Rs/Kg
18/01/2024 MCX Silver May 24 72628 72788 72358 72752 Rs/Kg
04/03/2024 MCX Silver May 24 72230 73623 71905 73467 Rs/Kg
14/02/2024 MCX Silver May 24 70836 71700 70577 71546 Rs/Kg
19/01/2024 MCX Silver May 24 72752 73029 72475 72628 Rs/Kg
26/03/2024 MCX Silver May 24 74829 75244 74280 74518 Rs/Kg
15/04/2024 MCX Silver May 24 82799 84024 82798 83851 Rs/Kg
15/02/2024 MCX Silver May 24 71681 72876 71410 72579 Rs/Kg
06/03/2024 MCX Silver May 24 73203 74240 73022 74138 Rs/Kg
27/03/2024 MCX Silver May 24 74487 74845 74359 74662 Rs/Kg
19/02/2024 MCX Silver May 24 73190 73190 72670 72828 Rs/Kg
04/01/2024 MCX Silver May 24 73643 73660 72815 73494 Rs/Kg
24/01/2024 MCX Silver May 24 72164 73286 72012 72985 Rs/Kg
20/02/2024 MCX Silver May 24 72666 73119 72548 72825 Rs/Kg
05/01/2024 MCX Silver May 24 73678 74494 72979 73737 Rs/KG
21/02/2024 MCX Silver May 24 72989 73034 72115 72201 Rs/Kg
12/03/2024 MCX Silver May 24 74459 74900 73583 73850 Rs/Kg
22/02/2024 MCX Silver May 24 72448 72864 71850 71963 Rs/Kg
22/04/2024 MCX Silver May 24 82500 82500 80425 80579 Rs/Kg
09/01/2024 MCX Silver May 24 73667 74131 73209 73254 Rs/Kg
23/02/2024 MCX Silver May 24 71988 72299 71474 72264 Rs/Kg
04/04/2024 MCX Silver May 24 79099 80098 79099 79984 Rs/Kg
10/01/2024 MCX Silver May 24 73287 73546 72848 73124 Rs/Kg
01/02/2024 MCX Silver May 24 73333 73576 72211 73361 Rs/Kg
05/04/2024 MCX Silver May 24 79339 81030 78631 80863 Rs/Kg
27/02/2024 MCX Silver May 24 71245 71560 70885 71058 Rs/Kg
11/01/2024 MCX Silver May 24 73247 73630 72357 72506 Rs/Kg
24/04/2024 MCX Silver May 24 80753 81055 80267 80497 Rs/Kg
08/04/2024 MCX Silver May 24 81595 82109 80728 81875 Rs/Kg
18/03/2024 MCX Silver May 24 75400 75950 75184 75496 Rs/Kg
22/05/2024 MCX Silver Sep 24 96371 96519 94520 94743 Rs/Kg
23/07/2024 MCX Silver Sep 24 88995 89015 84275 84919 Rs/Kg
02/05/2024 MCX Silver Sep 24 82728 82994 81750 82795 Rs/Kg
03/07/2024 MCX Silver Sep 24 90082 92400 89892 92021 Rs/Kg
13/06/2024 MCX Silver Sep 24 90920 91201 89307 89965 Rs/Kg
24/05/2024 MCX Silver Sep 24 92350 93113 92170 92347 Rs/Kg
19/08/2024 MCX Silver Sep 24 71458 71720 71181 71584 Rs/Kg
06/05/2024 MCX Silver Sep 24 83237 84420 83204 84389 Rs/Kg
27/05/2024 MCX Silver Sep 24 93356 96496 93200 96357 Rs/Kg
05/07/2024 MCX Silver Sep 24 92211 94186 91499 93554 Rs/Kg
07/05/2024 MCX Silver Sep 24 84312 84751 84019 84316 Rs/Kg
21/08/2024 MCX Silver Sep 24 84780 85275 84250 84863 Rs/Kg
29/07/2024 MCX Silver Sep 24 81711 82314 80271 81287 Rs/Kg
29/05/2024 MCX Silver Sep 24 97004 98220 96533 97887 Rs/Kg
09/05/2024 MCX Silver Sep 24 84521 86000 84521 85943 Rs/Kg
22/08/2024 MCX Silver Sep 24 85021 85191 83345 83736 Rs/Kg
31/07/2024 MCX Silver Sep 24 82890 83960 82890 83596 Rs/Kg
21/06/2024 MCX Silver Sep 24 93552 93771 91230 91289 Rs/Kg
24/06/2024 MCX Silver Sep 24 91381 91500 90815 90976 Rs/Kg
05/08/2024 MCX Silver Sep 24 83205 83405 78270 79598 Rs/Kg
30/08/2024 MCX Silver Sep 24 84528 84910 82935 83285 Rs/Kg
15/05/2024 MCX Silver Sep 24 87017 88461 86727 88362 Rs/Kg
05/06/2024 MCX Silver Sep 24 91765 92443 90742 92326 Rs/Kg
26/06/2024 MCX Silver Sep 24 89327 89560 88238 89135 Rs/Kg
12/08/2024 MCX Silver Sep 24 80425 81725 80232 81624 Rs/Kg
20/05/2024 MCX Silver Sep 24 93968 97086 93199 96864 Rs/Kg
13/08/2024 MCX Silver Sep 24 81168 81475 80556 81049 Rs/Kg
21/05/2024 MCX Silver Sep 24 94796 97571 94638 96345 Rs/Kg
26/04/2023 MCX Silver Aug 23 75650 76162 74902 74985 Rs/Kg
11/05/2023 MCX Silver Aug 23 78366 79191 77451 77853 Rs/Kg
12/10/2023 MCX Silver Dec 23 69734 70065 68927 69074 Rs/Kg
13/10/2023 MCX Silver Dec 23 69365 71486 69297 71287 Rs/Kg
13/07/2023 MCX Silver Dec 23 75305 76750 74994 76680 Rs/Kg
03/08/2023 MCX Silver Dec 23 74275 74400 73581 74130 Rs/Kg
04/08/2023 MCX Silver Dec 23 73951 74490 73250 74031 Rs/Kg
17/07/2023 MCX Silver Dec 23 76934 77203 76460 76954 Rs/Kg
07/08/2023 MCX Silver Dec 23 73814 73894 72684 72860 Rs/Kg
29/09/2023 MCX Silver Dec 23 71149 73227 69754 69857 Rs/Kg
21/07/2023 MCX Silver Dec 23 76924 77106 76365 76514 Rs/Kg
06/09/2023 MCX Silver Dec 23 73472 73642 72100 72472 Rs/Kg
10/08/2023 MCX Silver Dec 23 71489 72074 71156 71415 Rs/Kg
03/07/2023 MCX Silver Dec 23 71467 72092 71265 71690 Rs/Kg
07/09/2023 MCX Silver Dec 23 72265 72379 71570 71770 Rs/kg
11/08/2023 MCX Silver Dec 23 71419 71824 71130 71427 Rs/Kg
05/10/2023 MCX Silver Dec 23 67450 67605 66532 66768 Rs/Kg
08/09/2023 MCX Silver Dec 23 71915 72335 71490 71563 Rs/Kg
05/07/2023 MCX Silver Dec 23 71768 72955 71615 72747 Rs/Kg
26/07/2023 MCX Silver Dec 23 76250 77134 76102 76810 Rs/Kg
11/09/2023 MCX Silver Dec 23 71711 72297 71660 71942 Rs/Kg
06/07/2023 MCX Silver Dec 23 72665 73062 71410 71779 Rs/Kg
27/07/2023 MCX Silver Dec 23 77285 77611 74869 75343 Rs/Kg
17/08/2023 MCX Silver Dec 23 70924 72225 70836 71402 Rs/Kg
28/07/2023 MCX Silver Dec 23 75227 75776 74535 75572 Rs/Kg
11/10/2023 MCX Silver Dec 23 69146 69749 68973 69426 Rs/Kg
21/08/2023 MCX Silver Dec 23 71740 73090 71530 73013 Rs/Kg
01/09/2023 MCX Silver Dec 23 75748 76614 74912 75089 Rs/10Gram
12/07/2023 MCX Silver Dec 23 72812 75025 72553 74947 Rs/Kg
19/09/2023 MCX Silver Dec 23 72799 73126 72364 72569 Rs/Kg
31/03/2023 MCX Silver Jul 23 72995 73500 72550 73155 Rs/Kg
20/04/2023 MCX Silver Jul 23 76563 77265 76301 76821 Rs/Kg
02/06/2023 MCX Silver Jul 23 72999 72999 71931 72020 Rs/Kg
03/04/2023 MCX Silver Jul 23 72429 73740 72429 73100 Rs/Kg
16/05/2023 MCX Silver Jul 23 73160 73333 72334 72585 Rs/Kg
04/04/2023 MCX Silver Jul 23 73050 75717 73050 75646 Rs/Kg
17/05/2023 MCX Silver Jul 23 72560 72914 72148 72658 Rs/Kg
06/06/2023 MCX Silver Jul 23 71971 72500 71380 71956 Rs/Kg
28/06/2023 MCX Silver Jul 23 69569q 69580 68635 69184 Rs/Kg
25/04/2023 MCX Silver Jul 23 76324 76324 74436 75562 Rs/Kg
18/05/2023 MCX Silver Jul 23 72555 72557 71811 72143 Rs/Kg
16/03/2023 MCX Silver Jul 23 67864 68766 67199 67499 Rs/Kg
19/05/2023 MCX Silver Jul 23 72336 73657 72191 73321 Rs/Kg
17/03/2023 MCX Silver Jul 23 68339 69550 67972 69383 Rs/Kg
06/04/2023 MCX Silver Jul 23 75432 75890 74877 75713 Rs/Kg
12/06/2023 MCX Silver Jul 23 73551 73766 72729 72974 Rs/Kg
30/06/2023 MCX Silver Jul 23 68299 69075 67941 68935 Rs/Kg
27/04/2023 MCX Silver Jul 23 75596 75850 74200 75280 Rs/Kg
22/05/2023 MCX Silver Jul 23 73100 73381 72557 72733 Rs/Kg
10/04/2023 MCX Silver Jul 23 75400 76167 75300 75500 Rs/Kg
13/06/2023 MCX Silver Jul 23 73298 73890 72033 72094 Rs/Kg
01/05/2023 MCX Silver jul 23 75888 77851 75256 75459 Rs/Kg
22/03/2023 MCX Silver Jul 23 69597 70341 69332 70180 Rs/Kg
11/04/2023 MCX Silver Jul 23 75800 76346 75726 76253 Rs/Kg
23/03/2023 MCX Silver Jul 23 70545 71141 70340 71085 Rs/Kg
03/03/2023 MCX Silver Jul 23 65536 65750 64988 65534 Rs/Kg
04/05/2023 MCX Silver Jul 23 77111 78190 76655 78038 Rs/Kg
06/03/2023 MCX Silver Jul 23 65911 66031 65447 65494 Rs/Kg
16/06/2023 MCX Silver Jul 23 72323 73044 72022 72688 Rs/Kg
07/03/2023 MCX Silver Jul 23 65232 65286 63297 63332 Rs/Kg
08/05/2023 MCX Silver Jul 23 77248 77400 76890 77079 Rs/Kg
19/06/2023 MCX Silver Jul 23 72540 72977 72305 72446 Rs/Kg
28/03/2023 MCX Silver Jul 23 71100 71570 70510 71483 Rs/Kg
17/04/2023 MCX Silver Jul 23 76728 77509 75656 76056 Rs/Kg
08/03/2023 MCX Silver Jul 23 62939 63330 62696 62933 Rs/Kg
30/05/2023 MCX Silver Jul 23 71000 71448 70484 71043 Rs/Kg
29/03/2023 MCX Silver Jul 23 71411 71771 71151 71718 Rs/Kg
11/05/2023 MCX Silver Jul 23 76555 76620 73710 73808 Rs/Kg
19/04/2023 MCX Silver Jul 23 76596 76965 75271 76756 Rs/Kg
10/03/2023 MCX Silver Jul 23 62700 64562 62411 63850 Rs/Kg
12/05/2023 MCX Silver Jul 23 73675 73763 72506 73054 Rs/Kg
17/02/2023 MCX Silver Mar 23 65228 65682 64400 65631 Rs/Kg
28/11/2022 MCX Silver Mar 23 62900 63564 62200 62384 Rs/Kg
21/09/2022 MCX Silver Mar 23 57590 58693 57482 58293 Rs/Kg
06/01/2023 MCX Silver Mar 23 68389 69289 68242 69155 Rs/Kg
21/02/2023 MCX Silver Mar 23 65628 66200 65390 66052 Rs/Kg
14/10/2022 MCX Silver Mar 23 58505 58800 56341 56673 Rs/Kg
20/12/2022 MCX Silver Mar 23 67776 69775 67358 69642 Rs/Kg
17/10/2022 MCX Silver Mar 23 57020 58185 56938 57679 Rs/Kg
10/01/2023 MCX Silver Mar 23 68671 68694 68081 68363 Rs/Kg
02/02/2023 MCX Silver Mar 23 70000 72769 69970 70204 Rs/Kg
23/02/2023 MCX Silver Mar 23 65511 65511 64310 64351 Rs/10Kg
06/09/2022 MCX Silver Mar 23 54797 55281 54095 54109 Rs/Kg
21/12/2022 MCX Silver Mar 23 69592 70062 69330 69709 Rs/Kg
18/10/2022 MCX Silver Mar 23 57551 58136 57350 57731 Rs/Kg
26/09/2022 MCX Silver Mar 23 56843 57833 56364 56440 Rs/Kg
02/12/2022 MCX Silver Mar 23 65379 66750 65040 66449 Rs/Kg
03/02/2023 MCX Silver Mar 23 70116 70557 67406 67576 Rs/Kg
24/02/2023 MCX Silver Mar 23 64389 64450 63201 63433 Rs/Kg
07/09/2022 MCX Silver Mar 23 53758 55060 53658 54981 Rs/Kg
22/12/2022 MCX Silver Mar 23 69758 69840 68443 68520 Rs/Kg
27/09/2022 MCX Silver Mar 23 56515 57269 56352 56522 Rs/Kg
06/02/2023 MCX Silver Mar 23 67776 68185 67300 67399 Rs/Kg
27/02/2023 MCX Silver Mar 23 62725 63337 62550 62964 Rs/Kg
08/09/2022 MCX Silver Mar 23 55100 55670 54850 55218 Rs/Kg
06/12/2022 MCX Silver Mar 23 65552 66110 65228 65414 Rs/Kg
15/11/2022 MCX Silver Mar 23 64089 64500 62910 63059 Rs/Kg
23/12/2022 MCX Silver Mar 23 68821 69277 68657 69033 Rs/Kg
07/02/2023 MCX Silver Mar 23 67635 67845 67152 67529 Rs/Kg
28/02/2023 MCX Silver Mar 23 62915 63876 62462 63783 Rs/Kg
09/09/2022 MCX Silver Mar 23 55979 56114 55404 55966 Rs/Kg
08/02/2023 MCX Silver Mar 23 67677 67891 67213 67633 Rs/Kg
27/10/2022 MCX Silver Mar 23 59400 59720 59085 59528 Rs/Kg
08/12/2022 MCX Silver Mar 23 66143 67299 66012 67034 Rs/Kg
09/02/2023 MCX Silver Mar 23 67619 67933 66780 67030 Rs/Kg
13/09/2022 MCX Silver Mar 23 58000 58611 57531 57780 Rs/Kg
09/12/2022 MCX Silver Mar 23 67362 68270 66892 68038 Rs/Kg
18/11/2022 MCX Silver Mar 23 62747 63088 62090 62302 Rs/10Kg
14/09/2022 MCX Silver Mar 23 57375 58201 57322 57949 Rs/Kg
01/11/2022 MCX Silver Mar 23 58949 60700 58949 60005 Rs/Kg
12/12/2022 MCX Silver Mar 23 67490 68334 67482 67786 Rs/Kg
21/11/2022 MCX Silver Mar 23 62100 62310 61576 62134 Rs/kg
13/02/2023 MCX Silver Mar 23 66275 66625 66049 66144 Rs/Kg
02/11/2022 MCX Silver Mar 23 60334 60500 59851 59977 Rs/Kg
30/12/2022 MCX Silver Mar 23 69604 70000 68710 69413 Rs/Kg
23/01/2023 MCX Silver Mar 23 68989 69100 66769 67964 Rs/Kg
02/01/2023 MCX Silver Mar 23 69503 69680 69433 69571 Rs/Kg
23/11/2022 MCX Silver Mar 23 62475 63310 62266 63063 Rs/Kg
14/12/2022 MCX Silver Mar 23 68866 69390 68725 69302 Rs/Kg
11/10/2022 MCX Silver Mar 23 60029 60130 59332 59850 Rs/Kg
27/01/2023 MCX Silver Mar 23 68589 68926 67976 68329 Rs/Kg
24/11/2022 MCX Silver Mar 23 63663 63735 63350 63435 RS/Kg
15/12/2022 MCX Silver Mar 23 68210 68327 67412 67818 Rs/Kg
12/10/2022 MCX Silver Mar 23 59000 59400 58503 58644 Rs/Kg
25/11/2022 MCX Silver Mar 23 63500 63521 62716 63196 Rs/Kg
30/01/2023 MCX Silver Mar 23 68438 68810 68360 68589 Rs/Kg
06/01/2023 MCX Silver May 23 70388 70534 69027 69253 Rs/Kg
31/03/2023 MCX Silver May 23 72000 72611 71562 72218 Rs/Kg
20/04/2023 MCX Silver May 23 75333 75950 75010 75501 Rs/Kg
13/03/2023 MCX Silver May 23 64550 67670 64316 67530 Rs/Kg
31/01/2023 MCX Silver May 23 69605 69900 68800 69864 Rs/Kg
03/04/2023 MCX Silver May 23 71811 72797 71437 72080 Rs/Kg
21/04/2023 MCX Silver May 23 75303 75617 74500 74654 Rs/Kg
21/02/2023 MCX Silver May 23 66904 67421 66722 67362 Rs/Kg
04/04/2023 MCX Silver May 23 72149 74700 72015 74618 Rs/Kg
02/02/2023 MCX Silver May 23 71990 73967 71193 71500 Rs/Kg
02/12/2022 MCX Silver May 23 66126 67643 65961 67326 Rs/Kg
03/02/2023 MCX Silver May 23 71700 71848 68618 68915 Rs/Kg
12/01/2023 MCX Silver May 23 69500 70324 69361 69759 Rs/Kg
22/12/2022 MCX Silver May 23 70646 70738 69484 69538 Rs/Kg
26/04/2023 MCX Silver May 23 74340 74842 73737 73819 Rs/Kg
06/04/2023 MCX Silver May 23 74339 74820 73726 74570 Rs/Kg
06/02/2023 MCX Silver May 23 69133 69500 68623 68742 Rs/Kg
27/02/2023 MCX Silver May 23 64154 64260 63632 63924 Rs/Kg
27/04/2023 MCX Silver May 23 74213 74539 73063 73959 Rs/Kg
07/02/2023 MCX Silver May 23 68852 69196 68544 68873 Rs/Kg
28/02/2023 MCX Silver May 23 63947 64683 63214 64623 Rs/Kg
22/03/2023 MCX Silver May 23 68566 69498 68409 69309 Rs/Kg
11/04/2023 MCX Silver May 23 74725 75160 74519 75040 Rs/Kg
27/12/2022 MCX Silver May 23 70290 71319 70230 70762 Rs/Kg
12/04/2023 MCX Silver May 23 75692 76620 75150 75913 Rs/Kg
18/01/2023 MCX Silver May 23 70401 70838 69315 69401 Rs/Kg
03/03/2023 MCX Silver May 23 64322 64645 63820 64401 Rs/Kg
09/12/2022 MCX Silver May 23 68389 69167 67829 68981 Rs/Kg
24/03/2023 MCX Silver May 23 70093 71481 69911 70411 Rs/Kg
19/01/2023 MCX Silver May 23 69121 69556 68644 69429 Rs/Kg
10/02/2023 MCX Silver May 23 68304 68537 67666 68054 Rs/Kg
06/03/2023 MCX Silver May 23 64657 64934 64303 64349 Rs/Kg
29/12/2022 MCX Silver May 23 70002 70889 69760 70774 Rs/Kg
14/04/2023 MCX Silver May 23 77199 77549 75230 75677 Rs/Kg
20/01/2023 MCX Silver May 23 69736 70208 69490 69658 Rs/Kg
10/04/2023 MCX Silver May 23 75506 76300 74402 74812 Rs/Kg
14/02/2023 MCX Silver May 23 67824 67978 67118 67666 Rs/Kg
24/01/2023 MCX Silver May 23 69372 69776 68926 69647 Rs/Kg
29/03/2023 MCX Silver May 23 70444 70820 70186 70777 Rs/Kg
03/01/2023 MCX Silver May 23 71800 72134 72134 71020 Rs/Kg
09/03/2023 MCX Silver May 23 61900 62390 61500 61984 Rs/Kg
27/01/2023 MCX Silver May 23 69794 69970 69160 69451 Rs/Kg
15/12/2022 MCX Silver May 23 69136 69374 68443 68766 Rs/Kg
10/03/2023 MCX Silver May 23 61750 63629 61353 62890 Rs/Kg
03/08/2023 MCX Silver Sep 23 72696 72812 71968 72522 Rs/Kg
14/07/2023 MCX Silver Sep 23 75480 76137 75136 75968 Rs/Kg
04/08/2023 MCX Silver Sep 23 72312 72925 71560 72478 Rs/Kg
18/07/2023 MCX Silver Sep 23 75730 76460 75439 76103 Rs/Kg
06/06/2023 MCX Silver Sep 23 73084 73562 72529 73047 Rs/Kg
08/08/2023 MCX Silver Sep 23 71225 71300 70000 70216 Rs/Kg
28/06/2023 MCX Silver Sep 23 70474 70554 69618 70213 Rs/Kg
18/05/2023 MCX Silver Sep 23 73691 73700 72940 73255 Rs/Kg
09/06/2023 MCX Silver Sep 23 74898 75391 74632 74907 Rs/Kg
29/06/2023 MCX Silver Sep 23 70265 70314 68872 69596 Rs/Kg
20/07/2023 MCX Silver Sep 23 76525 76674 75203 75449 Rs/Kg
19/05/2023 MCX Silver Sep 23 73529 74752 73350 74435 Rs/Kg
21/07/2023 MCX Silver Sep 23 75489 75639 74810 74970 Rs/Kg
10/08/2023 MCX Silver Sep 23 69989 70649 69722 69981 Rs/Kg
03/07/2023 MCX Silver Sep 23 70060 70710 69802 70289 Rs/Kg
24/07/2023 MCX Silver Sep 23 74800 74875 73739 74096 Rs/Kg
01/05/2023 MCX Silver Sep 23 77127 78875 76376 76593 Rs/Kg
14/08/2023 MCX Silver Sep 23 69841 70262 69421 69954 Rs/Kg
05/07/2023 MCX Silver Sep 23 70437 71575 70151 71357 Rs/Kg
24/05/2023 MCX Silver Sep 23 73000 73240 72012 72224 Rs/Kg
26/07/2023 MCX Silver Sep 23 74728 75674 74550 75324 Rs/Kg
25/05/2023 MCX Silver Sep 23 71970 72257 71300 71395 Rs/Kg
16/06/2023 MCX Silver Sep 23 73454 74192 73192 73826 Rs/Kg
07/07/2023 MCX Silver Sep 23 70285 71396 70099 71310 Rs/Kg
28/07/2023 MCX Silver Sep 23 73753 74250 73600 74059 Rs/Kg
18/08/2023 MCX Silver Sep 23 70440 70504 69969 70235 Rs/Kg
08/05/2023 MCX Silver Sep 23 78339 78460 78047 78178 Rs/Kg
10/07/2023 MCX Silver Sep 23 71284 71400 70410 71365 Rs/Kg
29/05/2023 MCX Silver Sep 23 72330 72575 72124 72203 Rs/Kg
31/07/2023 MCX Silver Sep 23 74040 75500 73780 75427 Rs/Kg
21/08/2023 MCX Silver Sep 23 70425 71730 70230 71662 Rs/Kg
20/06/2023 MCX Silver Sep 23 73538 73793 71400 71566 Rs/Kg
01/08/2023 MCX Silver Sep 23 75330 75330 73718 73943 Rs/Kg
12/07/2023 MCX Silver Sep 23 71421 73670 71154 73546 Rs/Kg
12/05/2023 MCX Silver Sep 23 74405 74842 73333 74136 Rs/Kg
25/04/2022 MCX Silver Aug 22 66850 66850 65442 65914 Rs/Kg
30/11/2022 MCX Silver Dec 22 61356 62871 61280 62240 Rs/Kg
15/11/2022 MCX Silver Dec 22 62550 63045 61500 61590 Rs/Kg
27/10/2022 MCX Silver Dec 22 58389 58464 57049 57480 Rs/Kg
18/11/2022 MCX Silver Dec 22 61262 61588 60551 60875 Rs/Kg
22/11/2022 MCX Silver Dec 22 61134 61615 60865 60986 Rs/Kg
23/11/2022 MCX Silver Dec 22 61125 61821 60855 61630 Rs/Kg
24/11/2022 MCX Silver Dec 22 62099 62460 61850 61993 Rs/Kg
25/11/2022 MCX Silver Dec 22 62027 62126 61270 61676 Rs/Kg
19/07/2022 MCX Silver Dec 22 56550 56956 56494 56747 Rs/Kg
01/07/2022 MCX Silver Dec 22 59524 60438 58478 59076 Rs/Kg
25/07/2022 MCX Silver Dec 22 56146 56276 55313 55524 Rs/Kg
07/09/2022 MCX Silver Dec 22 52872 54099 52637 54027 Rs/Kg
19/10/2022 MCX Silver Dec 22 56400 56487 55910 56014 Rs/Kg
06/07/2022 MCX Silver Dec 22 57853 58253 57070 57676 Rs/Kg
29/09/2022 MCX Silver Dec 22 56037 56480 55700 56160 Rs/Kg
19/08/2022 MCX Silver Dec 22 57298 57298 56300 56488 Rs/Kfg
11/07/2022 MCX Silver Dec 22 58000 58161 57795 57893 Rs/Kg
13/09/2022 MCX Silver Dec 22 57099 57649 56543 56811 Rs/Kg
22/08/2022 MCX Silver Dec 22 56381 56394 55425 55955 Rs/Kg
23/08/2022 MCX Silver Dec 22 55940 56575 55500 56227 Rs/Kg
01/08/2022 MCX Silver Dec 22 59109 59850 59041 59434 Rs/Kg
02/08/2022 MCX Silver Dec 22 59135 59488 58601 58691 Rs/Kg
25/08/2022 MCX Silver Dec 22 56392 56806 56205 56473 Rs/Kg
03/08/2022 MCX Silver Dec 22 58478 59033 58309 58690 Rs/Kg
11/10/2022 MCX Silver Dec 22 58800 58860 58019 58535 Rs/Kg
18/07/2022 MCX Silver Dec 22 56914 57314 56813 57042 Rs/Kg
29/08/2022 MCX Silver Dec 22 54935 55470 54400 55240 Rs/Kg
11/10/2022 MCX Silver Dec 22 58000 58120 57156 57325 Rs/Kg
05/11/2021 MCX Silver Feb 22 64354 65120 63989 65002 Rs/Kg
30/11/2021 MCX Silver Feb 22 62561 63420 62088 62287 Rs/Kg
11/11/2021 MCX Silver Feb 22 66800 67879 66691 67817 Rs/Kg
07/10/2021 MCX Silver Feb 22 61536 62000 61144 61690 Rs/Kg
18/11/2021 MCX Silver Feb 22 67398 67550 66530 66963 Rs/Kg
25/10/2021 MCX Silver Feb 22 66555 67122 66500 66889 Rs/Kg
23/11/2021 MCX Silver Feb 22 65835 65835 63201 63506 1
12/10/2021 MCX Silver Feb 22 62241 62590 61715 62075 Rs/Kg
28/10/2021 MCX Silver Feb 22 65605 66007 65402 65652 Rs/Kg
25/11/2021 MCX Silver Feb 22 63950 64060 63680 63792 Rs/Kg
19/10/2021 MCX Silver Feb 22 64108 65744 64108 64988 Rs/Kg
29/06/2022 MCX Silver Jul 22 59280 59849 58937 59061 Rs/Kg
07/04/2022 MCX Silver Jul 22 67126 67550 66940 67518 Rs/Kg
30/06/2022 MCX Silver Jul 22 59200 59286 58000 58330 Rs/Kg
08/04/2022 MCX Silver Jul 22 67383 67800 67141 67740 Rs/Kg
21/03/2022 MCX Silver Jul 22 68928 69385 68755 69188 Rs/Kg
23/05/2022 MCX Silver Jul 22 61700 62273 61104 61303 Rs/Kg
28/04/2022 MCX Silver Jul 22 64576 64935 64200 64580 Rs/Kg
22/03/2022 MCX Silver Jul 22 69398 69845 68000 68485 Rs/Kg
24/05/2022 MCX Silver Jul 22 61349 62235 61060 61976 Rs/Kg
15/06/2022 MCX Silver Jul 22 59800 61180 59800 60697 Rs/Kg
27/05/2022 MCX Silver Jul 22 61980 62887 61980 62116 Rs/Kg
30/05/2022 MCX Silver Jul 22 62277 62585 61710 61882 Rs/Kg
14/04/2022 MCX Silver Jul 22 69936 70085 69258 69747 Rs/Kg
28/03/2022 MCX Silver Jul 22 69250 69301 68615 68883 Rs/Kg
31/05/2022 MCX Silver Jul 22 61597 61874 60760 61125 Rs/Kg
20/06/2022 MCX Silver Jul 22 61057 61160 60670 60744 Rs/Kg
09/03/2022 MCX Silver Jul 22 73198 73813 70182 70367 Rs/Kg
10/05/2022 MCX Silver Jul 22 61793 61999 60390 60618 Rs/Kg
30/03/2022 MCX Silver Jul 22 67991 68504 67888 68120 RS/Kg
20/04/2022 MCX Silver Jul 22 69369 69370 68766 69167 Rs/Kg
13/05/2022 MCX Silver Jul 22 58954 59481 58192 59332 Rs/Kg
07/06/2022 MCX Silver Jul 22 61951 62355 61542 62243 Rs/Kg
04/04/2022 MCX Silver Jul 22 67589 67804 66770 67057 Rs/Kg
17/05/2022 MCX Silver Jul 22 60985 61560 60815 61156 Rs/Kg
06/04/2022 MCX Silver Jul 22 66870 67400 66643 67092 Rs/Kg
09/06/2022 MCX Silver Jul 22 62056 62240 60929 61411 Rs/Kg
25/04/2022 MCX Silver Jun 22 66000 66040 64619 65116 Rs/Kg
05/04/2021 MCX Silver Mar 22 68794 68794 68794 68794 RsperKg
07/02/2022 MCX Silver Mar 22 61337 62086 61337 62035 Rs/Kg
28/02/2022 MCX Silver Mar 22 65274 65400 64530 64920 Rs/Kg
10/01/2022 MCX Silver Mar 22 60404 60746 60251 60667 Rs/Kg
13/04/2021 MCX Silver Mar 22 67277 68940 67150 72732 RsperKg
01/12/2021 MCX Silver Mar 22 62325 62672 61185 61307 Rs/Kg
15/04/2021 MCX Silver Mar 22 68783 69890 68770 73864 RsperKg
02/12/2021 MCX Silver Mar 22 61380 61480 60751 61123 Rs/Kg
21/04/2021 MCX Silver Mar 22 70248 71500 70248 75722 RsperKg
22/12/2021 MCX Silver Mar 22 61941 62311 61617 62188 Rs/Kg
22/04/2021 MCX Silver Mar 22 71364 71500 70296 75029 RsperKg
14/02/2022 MCX Silver Mar 22 63100 64537 63100 64233 Rs/Kg
24/12/2021 MCX Silver Mar 22 62320 62440 62214 62298 Rs/Kg
27/12/2021 MCX Silver Mar 22 62187 62646 61702 62301 Rs/Kg
16/02/2022 MCX Silver Mar 22 63019 63460 62780 63299 Rs/Kg
09/12/2021 MCX Silver Mar 22 61640 61730 60401 60798 Rs/Kg
29/12/2021 MCX Silver Mar 22 62367 62650 61390 61838 Rs/Kg
10/12/2021 MCX Silver Mar 22 60796 61275 60322 61151 Rs/Kg
30/12/2021 MCX Silver Mar 22 61850 62244 61223 62160 Rs/Kg
21/02/2022 MCX Silver Mar 22 63700 63750 63271 63591 Rs/Kg
03/01/2022 MCX Silver Mar 22 62465 62638 61486 61741 Rs/Kg
17/03/2021 MCX Silver Mar 22 72348 72348 72348 72348 RsperKg
14/12/2021 MCX Silver Mar 22 61413 61604 60266 60818 Rs/Kg
04/01/2022 MCX Silver Mar 22 61670 62359 61504 62226 Rs/Kg
19/03/2021 MCX Silver Mar 22 72439 72439 72439 72439 RsperKg
22/03/2021 MCX Silver Mar 22 71313 71313 71313 71313 RsperKg
23/03/2021 MCX Silver Mar 22 70296 70296 70296 70296 RsperKg
28/01/2022 MCX Silver Mar 22 62222 62222 60758 61034 Rs/Kg
01/02/2022 MCX Silver Mar 22 61101 62220 60896 61358 Rs/Kg
24/03/2021 MCX Silver Mar 22 70823 70823 70823 70823 RsperKg
26/03/2021 MCX Silver Mar 22 69161 69161 69161 69161 RsperKg
25/02/2022 MCX Silver May 22 66060 66350 64704 64905 Rs/Kg
07/02/2022 MCX Silver May 22 62199 62831 62199 62798 Rs/Kg
08/04/2022 MCX Silver May 22 66770 67080 66371 66992 Rs/Kg
28/02/2022 MCX Silver May 22 65797 66301 65267 65901 Rs/Kg
08/02/2022 MCX Silver May 22 63742 63742 62383 63163 Rs/Kg
11/04/2022 MCX Silver May 22 66980 68480 66908 67294 Rs/Kg
01/12/2021 MCX Silver May 22 61500 63248 61500 61915 Rs/Kg
21/12/2021 MCX Silver May 22 61965 62950 61896 62432 Rs/Kg
02/12/2021 MCX Silver May 22 61817 62053 61440 61685 Rs/Kg
12/04/2022 MCX Silver may 22 67890 68992 67583 68790 Rs/Kg
03/03/2022 MCX Silver May 22 67939 68775 67700 67904 Rs/Kg
10/02/2022 MCX Silver May 22 63372 64415 63294 64051 Rs/Kg
22/12/2021 MCX Silver May 22 62551 62896 62262 62778 Rs/Kg
24/03/2022 MCX Silver May 22 68263 69748 68102 69320 Rs/Kg
03/12/2021 MCX Silver May 22 61760 62238 61257 62063 Rs/Kg
13/04/2022 MCX Silver May 22 68846 69580 68772 69466 Rs/Kg
23/12/2021 MCX Silver May 22 62880 63099 62497 62922 Rs/Kg
14/02/2022 MCX Silver May 22 64525 65370 64401 65100 Rs/Kg
28/03/2022 MCX Silver May 22 68511 68566 67820 68105 Rs/Kg
08/03/2022 MCX Silver May 22 69958 73078 69853 71385 Rs/Kg
27/12/2021 MCX Silver May 22 62856 63278 62400 62992 Rs/Kg
29/03/2022 MCX SIlver May 22 67890 67977 65299 66947 Rs/Kg
16/02/2022 MCX Silver May 22 63773 64314 63694 64201 Rs/Kg
17/02/2022 MCX Silver May 22 63966 64900 63880 64701 Rs/Kg
11/03/2022 MCX Silver May 22 70038 70680 69240 70370 Rs/Kg
21/04/2022 MCX Silver May 22 68217 68307 66874 67125 Rs/Kg
30/12/2021 MCX Silver May 22 62351 62850 61922 62794 Rs/Kg
14/03/2022 MCX Silver may 22 70000 70398 68420 68844 Rs/Kg
22/04/2022 MCX Silver May 22 67000 67256 66103 66546 Rs/Kg
04/04/2022 MCX Silver May 22 66735 67100 65959 66295 Rs/Kg
22/02/2022 MCX Silver May 22 65057 65474 64736 65189 Rs/Kg
14/12/2021 MCX Silver May 22 61978 62156 60900 61442 Rs/Kg
15/03/2022 MCX Silver May 22 68500 68576 67607 68325 Rs/Kg
23/02/2022 MCX Silver May 22 65004 65420 64700 65389 Rs/Kg
15/12/2021 MCX Silver May 22 61387 61550 60700 60838 Rs/Kg
06/04/2022 MCX Silver May 22 66178 66665 65855 66305 Rs/Kg
27/01/2022 MCX Silver May 22 64225 64225 62546 62712 Rs/Kg
28/01/2022 MCX Silver May 22 62887 62887 61550 61776 Rs/Kg
31/01/2022 MCX Silver May 22 61866 62294 61640 61729 Rs/Kg
29/06/2022 MCX Silver Sep 22 60050 60529 59575 59791 Rs/Kg
31/08/2022 MCX Silver Sep 22 52371 52800 52361 52561 Rs/Kg
20/05/2022 MCX Silver Sep 22 62165 62666 61850 62078 Rs/Kg
20/07/2022 MCX Silver Sep 22 55849 56280 55550 55619 Rs/Kg
30/06/2022 MCX Silver Sep 22 59736 59920 58536 58887 Rs/Kg
21/07/2022 MCX Silver Sep 22 55450 55499 54151 55411 Rs/Kg
01/07/2022 MCX Silver Sep 22 58320 59800 57537 58175 Rs/Kg
14/06/2022 MCX Silver Sep 22 60751 61176 60059 60206 Rs/Kg
10/08/2022 MCX Silver Sep 22 58791 59355 58392 58960 Rs/Kg
22/07/2022 MCX Silver Sep 22 55435 55755 55088 55131 Rs/Kg
05/07/2022 MCX Silver Sep 22 60000 60000 60000 58358 Rs/Kg
12/08/2022 MCX Silver Sep 22 58498 59420 58308 59276 Rs/Kg
27/05/2022 MCX Silver Sep 22 62779 63528 62707 62838 Rs/Kg
06/07/2022 MCX Silver Sep 22 56900 57278 56100 56726 Rs/Kg
05/05/2022 MCX Silver Sep 22 64649 64800 62884 63043 Rs/Kg
17/06/2022 MCX Silver Sep 22 62261 62497 61576 61708 Rs/Kg
07/07/2022 MCX Silver Sep 22 56900 57433 56850 56939 Rs/Kg
31/05/2022 MCX Silver Sep 22 62200 62548 61510 61843 Rs/Kg
27/07/2022 MCX Silver Sep 22 54605 55125 54331 54844 Rs/Kg
09/05/2022 MCX Silver Sep 22 63188 63328 61874 62198 Rs/Kg
20/06/2022 MCX Silver Sep 22 61797 61944 61450 61542 Rs/Kg
10/05/2022 MCX Silver Sep 22 62439 62683 61114 61323 Rs/Kg
02/06/2022 MCX Silver Sep 22 62100 63131 62050 63013 Rs/Kg
22/08/2022 MCX Silver Sep 22 55237 55428 54470 54992 Rs/Kg
22/06/2022 MCX Silver Sep 22 61500 61650 60866 61373 Rs/Kg
12/07/2022 MCX Silver Sep 22 56777 56780 56020 56466 Rs/Kg
03/06/2022 MCX Silver Sep 22 63329 63580 62295 62382 Rs/Kg
01/08/2022 MCX Silver Sep 22 58032 58835 57936 58326 Rs/Kg
23/06/2022 MCX Silver Sep 22 60967 61346 60173 60241 Rs/Kg
02/08/2022 MCX Silver Sep 22 58261 58438 57480 57586 Rs/Kg
13/05/2022 MCX Silver Sep 22 59669 60136 58981 60021 Rs/Kg
27/06/2022 MCX Silver Sep 22 60799 61373 60515 60572 Rs/Kg
16/05/2022 MCX Silver Sep 22 60161 61671 60068 61631 Rs/Kg
04/08/2022 MCX Silver Sep 22 57601 58500 57548 57982 Rs/Kg
17/05/2022 MCX Silver Sep 22 61661 62200 61581 61896 Rs/Kg
28/06/2022 MCX Silver Sep 22 60437 61150 60147 60193 RS/Kg
29/08/2022 MCX Silver Sep 22 54230 54549 53644 54329 Rs/Kg
09/06/2022 MCX Silver Sep 22 62737 62930 61660 62112 Rs/Kg
05/08/2022 MCX Silver Sep 22 58161 58232 56609 57364 Rs/Kg
19/07/2022 MCX Silver Sep 22 55681 56000 55501 55727 Rs/Kg
19/08/2022 MCX Silver Spe 22 56037 56205 55256 55496 Rs/Kg
03/08/2022 MCX Silver Spt 22 57472 57945 57170 57554 Rs/Kg
05/11/2021 MCX Silver Dec 21 63602 64480 63275 64332 Rs/Kg
30/11/2021 MCX Silver Dec 21 61632 62423 61440 61646 Rs/Kg
10/11/2021 MCX Silver Dec 21 64700 66780 64250 65878 Rs/Kg
04/10/2021 MCX Silver Dec 21 60517 61170 60070 60953 Rs/Kg
05/10/2021 MCX Silver Dec 21 60748 61075 60481 60986 Rs/Kg
12/11/2021 MCX_Silver Dec 21 66800 67399 66270 67144 Rs/Kg
06/09/2021 MCX silver Dec 21 65377 65513 65064 65292 RsperKg
16/11/2021 MCX_Silver Dec 21 66669 67170 66302 66563 Rs/Kg
22/10/2021 MCX Silver Dec 21 65330 66752 65110 65656 Rs/Kg
18/11/2021 MCX Silver Dec 21 66401 66568 65571 65970 Rs/Kg
19/11/2021 MCX Silver Dec 21 65850 66248 65300 65556 Rs/Kg
25/10/2021 MCX Silver Dec 21 65770 66430 65770 66139 Rs/Kg
14/10/2021 MCX Silver Dec 21 62577 63825 62487 63555 Rs/Kg
27/10/2021 MCX Silver Dec 21 65035 65538 64528 65165 Rs/Kg
25/11/2021 MCX Silver Dec 21 62911 63329 62803 63150 Rs/Kg
18/10/2021 MCX Silver Dec 21 63235 63636 62804 63266 Rs/Kg
01/11/2021 MCX Silver Dec 21 64449 64980 64220 64791 Rs/Kg
01/04/2021 MCX Silver Dec 21 68171 68171 68171 68171 RsperKg
15/01/2021 MCX Silver Dec 21 68577 68577 68577 68577 RsperKg
05/04/2021 MCX Silver Dec 21 67523 67523 67523 67523 RsperKg
18/01/2021 MCX Silver Dec 21 69134 69134 69134 69134 RsperKg
20/01/2021 MCX Silver Dec 21 70794 70794 70794 70794 RsperKg
09/04/2021 MCX Silver Dec 21 68260 68410 67340 70698 RsperKg
25/01/2021 MCX Silver Dec 21 69828 69828 69828 69828 RsperKg
13/04/2021 MCX Silver Dec 21 67277 68940 67150 71207 RsperKg
14/04/2021 MCX Silver Dec 21 68649 68847 68211 71109 RsperKg
28/01/2021 MCX Silver Dec 21 71922 71922 71922 71922 RsperKg
15/04/2021 MCX Silver Dec 21 68783 69890 68770 72265 RsperKg
29/01/2021 MCX Silver Dec 21 74338 74338 74338 74338 RsperKg
09/09/2021 MCX Silver Dec 21 64001 64598 63650 64158 Rs/Kg
26/04/2021 MCX Silver Dec 21 69944 70095 69215 72926 RsperKg
12/02/2021 MCX Silver Dec 21 73941 73941 73941 73941 RsperKg
16/02/2021 MCX Silver Dec 21 74353 74353 74353 74353 RsperKg
07/09/2021 MCX Silver Dec 21 65220 65235 64224 64621 Rs/Kg
17/02/2021 MCX Silver Dec 21 74386 74386 74386 74386 RsperKg
22/02/2021 MCX Silver Dec 21 75560 75560 75560 75560 RsperKg
26/02/2021 MCX Silver Dec 21 74077 74077 74077 74077 RsperKg
02/03/2021 MCX Silver Dec 21 75734 75734 75734 75734 RsperKg
17/12/2020 MCX Silver Dec 21 72259 72259 72259 72259 RsperKg
18/12/2020 MCX Silver Dec 21 71259 71259 71259 71259 RsperKg
21/12/2020 MCX Silver Dec 21 73296 73296 73296 73296 RsperKg
08/03/2021 MCX Silver Dec 21 69556 69556 69556 69556 RsperKg
23/12/2020 MCX Silver Dec 21 71201 71201 71201 71201 RsperKg
12/03/2021 MCX Silver Dec 21 70416 70416 70416 70416 RsperKg
22/09/2021 MCX Silver Dec 21 60890 61400 60611 61180 Rs/Kg
18/03/2021 MCX Silver Dec 21 71208 71208 71208 71208 RsperKg
04/01/2021 MCX Silver Dec 21 74435 74435 74435 74435 RsperKg
19/03/2021 MCX Silver Dec 21 70964 70964 70964 70964 RsperKg
06/01/2021 MCX Silver Dec 21 73525 73525 73525 73525 RsperKg
23/09/2021 MCX Silver Dec 21 60616 61020 60320 60789 Rs/Kg
23/03/2021 MCX Silver Dec 21 68697 68697 68697 68697 RsperKg
07/01/2021 MCX Silver Dec 21 74517 74517 74517 74517 RsperKg
24/03/2021 MCX Silver Dec 21 69147 69147 69147 69147 RsperKg
08/01/2021 MCX Silver Dec 21 68576 68576 68576 68576 RsperKg
25/03/2021 MCX Silver Dec 21 68403 68403 68403 68403 RsperKg
30/03/2021 MCX Silver Dec 21 66210 66210 66210 66210 RsperKg
13/01/2021 MCX Silver Dec 21 69695 69695 69695 69695 RsperKg
29/10/2020 MCX Silver Jul 21 63828 63828 63828 63828 RsperKg
01/04/2021 MCX Silver Jul 21 64440 66045 64440 65976 RsperKg
17/08/2020 MCX Silver Jul 21 78241 78241 78241 78241 RsperKg
15/01/2021 MCX Silver Jul 21 66468 66468 66468 66468 RsperKg
02/11/2020 MCX Silver Jul 21 65742 65742 65742 65742 RsperKg
06/04/2021 MCX Silver Jul 21 65817 67070 65817 66832 RsperKg
19/08/2020 MCX Silver Jul 21 77183 77183 77183 77183 RsperKg
03/11/2020 MCX Silver Jul 21 66715 66715 66715 66715 RsperKg
19/01/2021 MCX Silver Jul 21 67522 67522 67522 67522 RsperKg
07/04/2021 MCX Silver Jul 21 66630 67750 66630 67600 RsperKg
08/04/2021 MCX Silver Jul 21 67406 69079 67313 68518 RsperKg
21/08/2020 MCX Silver Jul 21 75672 75672 75672 75672 RsperKg
24/08/2020 MCX Silver Jul 21 73693 73693 73693 73693 RsperKg
06/11/2020 MCX Silver Jul 21 69421 69421 69421 69421 RsperKg
13/04/2021 MCX Silver Jul 21 67277 68940 67150 68678 RsperKg
27/08/2020 MCX Silver Jul 21 74340 74340 74340 74340 RsperKg
15/04/2021 MCX Silver Jul 21 68783 69890 68770 69612 RsperKg
05/05/2021 MCX Silver Jul 21 70066 70138 68809 69619 Rs/Kg
06/05/2021 MCX Silver Jul 21 69692 71944 69651 71681 Rs/Kg
02/02/2021 MCX Silver Jul 21 69697 69697 69697 69697 RsperKg
18/11/2020 MCX Silver Jul 21 66875 66875 66875 66875 RsperKg
20/05/2021 MCX Silver Jul 21 72199 72540 71532 72304 Rs/Kg
19/11/2020 MCX Silver Jul 21 65659 65659 65659 65659 RsperKg
22/04/2021 MCX Silver Jul 21 71364 71500 70296 70388 RsperKg
04/09/2020 MCX Silver Jul 21 72096 72096 72096 72096 RsperKg
23/04/2021 MCX Silver Jul 21 70557 70819 69517 69834 RsperKg
08/02/2021 MCX Silver Jul 21 72196 72196 72196 72196 RsperKg
26/04/2021 MCX Silver Jul 21 69944 70095 69215 69902 RsperKg
09/09/2020 MCX Silver Jul 21 73178 73178 73178 73178 RsperKg
26/05/2021 MCX Silver Jul 21 72500 72779 71240 71411 Rs/Kg
01/07/2021 MCX Silver Jul 21 68633 68912 68107 68155 Rs/Kg
31/05/2021 MCX Silver Jul 21 72000 72144 71729 71898 Rs/Kg
02/06/2021 MCX Silver Jul 21 72000 72760 71698 72678 Rs/Kg
07/06/2021 MCX Silver Jul 21 71320 71864 70836 71817 Rs/Kg
14/09/2020 MCX Silver Jul 21 73707 73707 73707 73707 RsperKg
12/02/2021 MCX Silver Jul 21 71273 71273 71273 71273 RsperKg
11/06/2021 MCX Silver Jul 21 72249 72798 72066 72227 Rs/Kg
16/09/2020 MCX Silver Jul 21 74134 74134 74134 74134 RsperKg
14/06/2021 MCX Silver Jul 21 72000 72094 70933 71879 Rs/Kg
18/09/2020 MCX Silver Jul 21 73464 73464 73464 73464 RsperKg
17/06/2021 MCX Silver Jul 21 71000 71000 67512 67599 Rs/Kg
18/06/2021 MCX Silver Jul 21 68417 68740 67505 67598 Rs/Kg
03/12/2020 MCX Silver Jul 21 64900 64900 64900 64900 RsperKg
21/06/2021 MCX Silver Jul 21 67647 67954 66628 67762 Rs/Kg
21/09/2020 MCX Silver Jul 21 66547 66547 66547 66547 RsperKg
18/02/2021 MCX Silver Jul 21 70768 70768 70768 70768 RsperKg
22/06/2021 MCX Silver Jul 21 67755 68051 67158 67515 Rs/Kg
23/06/2021 MCX Silver Jul 21 67917 68526 67501 67932 Rs/Kg
22/09/2020 MCX Silver Jul 21 66257 66257 66257 66257 RsperKg
19/02/2021 MCX Silver Jul 21 71306 71306 71306 71306 RsperKg
08/12/2020 MCX Silver Jul 21 66628 66628 66628 66628 RsperKg
24/09/2020 MCX Silver Jul 21 63446 63446 63446 63446 RsperKg
23/02/2021 MCX Silver Jul 21 71901 71901 71901 71901 RsperKg
09/12/2020 MCX Silver Jul 21 65305 65305 65305 65305 RsperKg
24/02/2021 MCX Silver Jul 21 72083 72083 72083 72083 RsperKg
11/12/2020 MCX Silver Jul 21 65345 65345 65345 65345 RsperKg
28/09/2020 MCX Silver Jul 21 64421 64421 64421 64421 RsperKg
20/07/2020 MCX Silver Jul 21 57950 57950 57950 57950 RsperKg
21/07/2020 MCX Silver Jul 21 61390 61390 61390 61390 RsperKg
05/10/2020 MCX Silver Jul 21 66224 66224 66224 66224 RsperKg
18/12/2020 MCX Silver Jul 21 69405 69405 69405 69405 RsperKg
22/07/2020 MCX Silver Jul 21 65304 65304 65304 65304 RsperKg
07/10/2020 MCX Silver Jul 21 64653 64653 64653 64653 RsperKg
24/07/2020 MCX Silver Jul 21 65839 65839 65839 65839 RsperKg
08/03/2021 MCX Silver Jul 21 67571 67595 66359 66918 RsperKg
08/10/2020 MCX Silver Jul 21 64411 64411 64411 64411 RsperKg
09/03/2021 MCX Silver Jul 21 67249 68627 67000 68466 RsperKg
27/07/2020 MCX Silver Jul 21 70569 70569 70569 70569 RsperKg
09/10/2020 MCX Silver Jul 21 67197 67197 67197 67197 RsperKg
24/12/2020 MCX Silver Jul 21 69135 69135 69135 69135 RsperKg
11/03/2021 MCX Silver Jul 21 68800 69159 68100 68575 RsperKg
12/03/2021 MCX Silver Jul 21 68335 68335 67056 67872 RsperKg
15/03/2021 MCX Silver Jul 21 68300 68900 67915 68670 RsperKg
16/03/2021 MCX Silver Jul 21 68580 68820 67886 68044 RsperKg
15/10/2020 MCX Silver Jul 21 65542 65542 65542 65542 RsperKg
05/01/2021 MCX Silver Jul 21 72786 72786 72786 72786 RsperKg
22/03/2021 MCX Silver Jul 21 68016 68016 66815 67334 RsperKg
06/08/2020 MCX Silver Jul 21 82312 82312 82312 82312 RsperKg
06/01/2021 MCX Silver Jul 21 71253 71253 71253 71253 RsperKg
24/03/2021 MCX Silver Jul 21 66257 66613 66212 66368 RsperKg
10/08/2020 MCX Silver Jul 21 84954 84954 84954 84954 RsperKg
08/01/2021 MCX Silver Jul 21 66173 66173 66173 66173 RsperKg
25/03/2021 MCX Silver Jul 21 66135 66210 64402 65886 RsperKg
11/08/2020 MCX Silver Jul 21 75796 75796 75796 75796 RsperKg
26/10/2020 MCX Silver Jul 21 66233 66233 66233 66233 RsperKg
27/10/2020 MCX Silver Jul 21 66086 66086 66086 66086 RsperKg
30/03/2021 MCX Silver Jul 21 64881 65139 63964 64012 RsperKg
13/01/2021 MCX Silver Jul 21 67663 67663 67663 67663 RsperKg
31/03/2021 MCX Silver Jul 21 63500 64857 63456 64711 RsperKg
03/06/2020 MCX Silver Mar 21 51685 51685 51685 51685 RsperKg
19/08/2020 MCX Silver Mar 21 72921 72921 72602 72762 RsperKg
19/01/2021 MCX Silver Mar 21 65829 66195 65370 66036 RsperKg
08/06/2020 MCX Silver Mar 21 51327 51327 51327 51327 RsperKg
20/08/2020 MCX Silver Mar 21 72957 72957 72957 72957 RsperKg
09/06/2020 MCX Silver Mar 21 51268 51268 51268 51268 RsperKg
21/08/2020 MCX Silver Mar 21 72137 72137 71083 71610 RsperKg
21/01/2021 MCX Silver Mar 21 67300 67848 66956 67300 RsperKg
06/11/2020 MCX Silver Mar 21 66135 67978 65839 67081 RsperKg
09/11/2020 MCX Silver Mar 21 67670 68258 62352 62603 RsperKg
26/08/2020 MCX Silver Mar 21 72597 72597 72597 72597 RsperKg
15/06/2020 MCX Silver Mar 21 50632 50632 50632 50632 RsperKg
16/06/2020 MCX Silver Mar 21 51417 51417 51417 51417 RsperKg
12/11/2020 MCX Silver Mar 21 64270 64818 63893 64457 RsperKg
29/01/2021 MCX Silver Mar 21 68641 71290 68353 69706 RsperKg
17/06/2020 MCX Silver Mar 21 51543 51543 51543 51543 RsperKg
19/06/2020 MCX Silver Mar 21 51844 51844 51844 51844 RsperKg
04/09/2020 MCX Silver Mar 21 69264 69993 68530 69653 RsperKg
09/09/2020 MCX Silver Mar 21 70250 70757 69520 70466 RsperKg
10/09/2020 MCX Silver Mar 21 70933 71862 70661 71125 RsperKg
10/02/2021 MCX Silver Mar 21 69940 69999 68404 68926 RsperKg
26/11/2020 MCX Silver Mar 21 61860 61998 61290 61623 RsperKg
11/02/2021 MCX Silver Mar 21 68400 69270 68189 68492 RsperKg
30/06/2020 MCX Silver Mar 21 52423 52423 52423 52423 RsperKg
12/02/2021 MCX Silver Mar 21 68506 69500 68330 69117 RsperKg
02/07/2020 MCX Silver Mar 21 52384 52384 52384 52384 RsperKg
01/12/2020 MCX Silver Mar 21 61012 63456 60575 63198 RsperKg
17/09/2020 MCX Silver Mar 21 70110 70623 69179 70539 RsperKg
18/09/2020 MCX Silver Mar 21 70659 70856 69956 70264 RsperKg
17/02/2021 MCX Silver Mar 21 69507 69626 68412 69231 RsperKg
06/07/2020 MCX Silver Mar 21 51696 51696 51696 51696 RsperKg
18/02/2021 MCX Silver Mar 21 69400 69639 68200 68494 RsperKg
07/07/2020 MCX Silver Mar 21 52080 52080 52080 52080 RsperKg
07/12/2020 MCX Silver Mar 21 63643 65650 62380 65499 RsperKg
10/07/2020 MCX Silver Mar 21 53478 53478 53478 53478 RsperKg
23/02/2021 MCX Silver Mar 21 70675 70699 68764 69341 RsperKg
24/02/2021 MCX Silver Mar 21 69611 69896 68654 69543 RsperKg
29/09/2020 MCX Silver Mar 21 62350 64379 61900 64237 RsperKg
26/02/2021 MCX Silver Mar 21 69400 69400 66505 67261 RsperKg
15/12/2020 MCX Silver Mar 21 63604 64937 63599 64853 RsperKg
30/09/2020 MCX Silver Mar 21 63166 63526 61644 61739 RsperKg
16/12/2020 MCX Silver Mar 21 65000 66800 65000 65911 RsperKg
20/07/2020 MCX Silver Mar 21 56367 56367 56367 56367 RsperKg
18/12/2020 MCX Silver Mar 21 67961 68431 67364 67907 RsperKg
06/10/2020 MCX Silver Mar 21 63771 64145 62094 62422 RsperKg
04/03/2021 MCX Silver Mar 21 66437 66649 64790 65476 RsperKg
05/03/2021 MCX Silver Mar 21 64484 65227 64194 66166 RsperKg
09/10/2020 MCX Silver Mar 21 63300 64791 63065 64727 RsperKg
24/12/2020 MCX Silver Mar 21 67701 67900 66682 67509 RsperKg
13/10/2020 MCX Silver Mar 21 64101 64967 62040 62434 RsperKg
30/07/2020 MCX Silver Mar 21 65355 65355 65355 65355 RsperKg
31/07/2020 MCX Silver Mar 21 67941 67960 67941 67951 RsperKg
31/12/2020 MCX Silver Mar 21 68452 68743 67884 68105 RsperKg
19/05/2020 MCX Silver Mar 21 50932 50932 50932 50932 RsperKg
20/05/2020 MCX Silver Mar 21 51103 51103 51103 51103 RsperKg
05/08/2020 MCX Silver Mar 21 73413 73413 73413 73413 RsperKg
20/10/2020 MCX Silver Mar 21 63500 64800 63352 64719 RsperKg
06/08/2020 MCX Silver Mar 21 79800 79800 79800 79800 RsperKg
22/10/2020 MCX Silver Mar 21 64589 64901 63593 64102 RsperKg
10/08/2020 MCX Silver Mar 21 79000 79980 78860 79147 RsperKg
28/05/2020 MCX Silver Mar 21 50899 50899 50899 50899 RsperKg
11/01/2021 MCX Silver Mar 21 63603 65726 63603 65555 RsperKg
13/01/2021 MCX Silver Mar 21 66500 66500 65168 66021 RsperKg
29/10/2020 MCX Silver Mar 21 61790 62122 60099 61734 RsperKg
14/01/2021 MCX Silver May 21 66048 67603 65952 67271 RsperKg
03/06/2020 MCX Silver May 21 52490 52490 52490 52490 RsperKg
17/08/2020 MCX Silver May 21 76418 76418 76418 76418 RsperKg
15/01/2021 MCX Silver May 21 67026 67111 65145 65616 RsperKg
05/04/2021 MCX Silver May 21 64800 65530 64473 64562 RsperKg
04/06/2020 MCX Silver May 21 52730 52730 52730 52730 RsperKg
05/06/2020 MCX Silver May 21 51270 51270 51270 51270 RsperKg
03/11/2020 MCX Silver May 21 65561 65561 65561 65561 RsperKg
19/01/2021 MCX Silver May 21 66675 67024 66301 66779 RsperKg
08/06/2020 MCX Silver May 21 52109 52109 52109 52109 RsperKg
04/11/2020 MCX Silver May 21 64160 64160 64160 64160 RsperKg
05/11/2020 MCX Silver May 21 67095 67095 67095 67095 RsperKg
21/01/2021 MCX Silver May 21 68377 68736 67927 68162 RsperKg
19/03/2020 MCX Silver May 21 37039 37039 37039 37039 RsperKg
27/04/2021 MCX Silver May 21 68618 69197 68421 68958 rsper10gram
20/03/2020 MCX Silver May 21 37981 37981 37981 37981 RsperKg
12/04/2021 MCX Silver May 21 66786 67293 65961 66128 RsperKg
11/06/2020 MCX Silver May 21 52709 52709 52709 52709 RsperKg
09/11/2020 MCX Silver May 21 63775 63775 63775 63775 RsperKg
23/03/2020 MCX Silver May 21 40024 40024 40024 40024 RsperKg
13/04/2021 MCX Silver May 21 66247 67882 66071 67656 RsperKg
29/04/2021 MCX Silver May 21 68562 68729 66971 67474 Rs/Kg
03/05/2021 MCX Silver May 21 67925 69991 67768 69871 Rs/Kg
15/06/2020 MCX Silver May 21 51439 51439 51439 51439 RsperKg
27/08/2020 MCX Silver May 21 72504 72504 72504 72504 RsperKg
11/11/2020 MCX Silver May 21 65365 65365 65365 65365 RsperKg
28/01/2021 MCX Silver May 21 66870 71264 66500 68562 RsperKg
25/03/2020 MCX Silver May 21 41948 41948 41948 41948 RsperKg
15/04/2021 MCX Silver May 21 67708 68785 67705 68540 RsperKg
16/06/2020 MCX Silver May 21 52186 52186 52186 52186 RsperKg
17/06/2020 MCX Silver May 21 52316 52316 52316 52316 RsperKg
13/11/2020 MCX Silver May 21 66808 66808 66808 66808 RsperKg
27/03/2020 MCX Silver May 21 42228 42228 42228 42228 RsperKg
18/06/2020 MCX Silver May 21 52217 52217 52217 52217 RsperKg
02/02/2021 MCX Silver May 21 73000 73675 68487 68619 RsperKg
30/03/2020 MCX Silver May 21 41101 41101 41101 41101 RsperKg
18/11/2020 MCX Silver May 21 65634 65634 65634 65634 RsperKg
03/02/2021 MCX Silver May 21 70010 70120 68825 69622 RsperKg
22/06/2020 MCX Silver May 21 52808 52808 52808 52808 RsperKg
03/09/2020 MCX Silver May 21 70615 70615 70615 70615 RsperKg
01/04/2020 MCX Silver May 21 40943 40943 40943 40943 RsperKg
20/11/2020 MCX Silver May 21 65192 65192 65192 65192 RsperKg
03/04/2020 MCX Silver May 21 41882 41882 41882 41882 RsperKg
07/09/2020 MCX Silver May 21 70615 70615 70615 70615 RsperKg
24/06/2020 MCX Silver May 21 52390 52390 52390 52390 RsperKg
08/09/2020 MCX Silver May 21 72182 72182 72182 72182 RsperKg
07/04/2020 MCX Silver May 21 44076 44076 44076 44076 RsperKg
24/11/2020 MCX Silver May 21 62647 62647 62647 62647 RsperKg
09/09/2020 MCX Silver May 21 71822 71822 71822 71822 RsperKg
08/04/2020 MCX Silver May 21 44210 44210 44210 44210 RsperKg
10/09/2020 MCX Silver May 21 72555 72555 72555 72555 RsperKg
09/04/2020 MCX Silver May 21 44589 44589 44589 44589 RsperKg
11/09/2020 MCX Silver May 21 71682 71682 71682 71682 RsperKg
14/09/2020 MCX Silver May 21 72349 72349 72349 72349 RsperKg
30/06/2020 MCX Silver May 21 53114 53114 53114 53114 RsperKg
12/02/2021 MCX Silver May 21 69646 70593 69500 70195 RsperKg
01/07/2020 MCX Silver May 21 51946 51946 51946 51946 RsperKg
15/02/2021 MCX Silver May 21 70940 71319 70685 71231 RsperKg
02/07/2020 MCX Silver May 21 53450 53450 53450 53450 RsperKg
01/12/2020 MCX Silver May 21 61900 64179 61451 63933 RsperKg
20/04/2020 MCX Silver May 21 45843 45843 45843 45843 RsperKg
21/09/2020 MCX Silver May 21 65049 65049 65049 65049 RsperKg
18/02/2021 MCX Silver May 21 70682 70682 69491 69631 RsperKg
21/04/2020 MCX Silver May 21 45107 45107 45107 45107 RsperKg
19/02/2021 MCX Silver May 21 68932 70940 68708 70159 RsperKg
08/12/2020 MCX Silver May 21 66227 66662 65450 65910 RsperKg
10/07/2020 MCX Silver May 21 54187 54187 54187 54187 RsperKg
24/09/2020 MCX Silver May 21 62353 62353 62353 62353 RsperKg
23/02/2021 MCX Silver May 21 71660 71843 70066 70621 RsperKg
09/12/2020 MCX Silver May 21 65209 65614 64150 64402 RsperKg
25/09/2020 MCX Silver May 21 61846 61846 61846 61846 RsperKg
24/02/2021 MCX Silver May 21 70868 71137 70000 70807 RsperKg
11/12/2020 MCX Silver May 21 64267 64801 63635 64540 RsperKg
28/09/2020 MCX Silver May 21 63268 63268 63268 63268 RsperKg
29/09/2020 MCX Silver May 21 65424 65424 65424 65424 RsperKg
26/02/2021 MCX Silver May 21 70300 70388 68554 68784 RsperKg
15/12/2020 MCX Silver May 21 64605 65702 64586 65622 RsperKg
17/07/2020 MCX Silver May 21 55847 55847 55847 55847 RsperKg
30/09/2020 MCX Silver May 21 62959 62959 62959 62959 RsperKg
01/03/2021 MCX Silver May 21 69854 69872 68597 68800 RsperKg
16/12/2020 MCX Silver May 21 66031 67530 66000 66727 RsperKg
20/07/2020 MCX Silver May 21 57158 57158 57158 57158 RsperKg
02/03/2021 MCX Silver May 21 68001 69367 66803 69215 RsperKg
03/03/2021 MCX Silver May 21 69216 69332 66850 68000 RsperKg
18/12/2020 MCX Silver May 21 68681 69250 68281 68656 RsperKg
05/05/2020 MCX Silver May 21 43210 43210 43210 43210 RsperKg
22/07/2020 MCX Silver May 21 64463 64463 64463 64463 RsperKg
06/10/2020 MCX Silver May 21 63662 63662 63662 63662 RsperKg
04/03/2021 MCX Silver May 21 67526 67740 65617 65921 RsperKg
07/05/2020 MCX Silver May 21 44678 44678 44678 44678 RsperKg
08/05/2020 MCX Silver May 21 45319 45319 45319 45319 RsperKg
08/03/2021 MCX Silver May 21 66455 66633 65247 65852 RsperKg
08/10/2020 MCX Silver May 21 63296 63296 63296 63296 RsperKg
11/05/2020 MCX Silver May 21 44886 44886 44886 44886 RsperKg
27/07/2020 MCX Silver May 21 69557 69557 69557 69557 RsperKg
24/12/2020 MCX Silver May 21 68600 68700 67642 68322 RsperKg
12/05/2020 MCX Silver May 21 44850 44850 44850 44850 RsperKg
10/03/2021 MCX Silver May 21 66951 67600 66522 67475 RsperKg
11/03/2021 MCX Silver May 21 67600 68099 67002 67545 RsperKg
29/07/2020 MCX Silver May 21 69370 69370 69370 69370 RsperKg
14/05/2020 MCX Silver May 21 45877 45877 45877 45877 RsperKg
13/10/2020 MCX Silver May 21 63702 63702 63702 63702 RsperKg
12/03/2021 MCX Silver May 21 67200 67259 65933 66844 RsperKg
15/03/2021 MCX Silver May 21 67226 67860 66850 67669 RsperKg
31/07/2020 MCX Silver May 21 69299 69299 69299 69299 RsperKg
15/10/2020 MCX Silver May 21 64394 64394 64394 64394 RsperKg
18/03/2021 MCX Silver May 21 67260 68470 66887 67747 RsperKg
04/01/2021 MCX Silver May 21 70667 71600 70228 71019 RsperKg
21/05/2020 MCX Silver May 21 50312 50312 50312 50312 RsperKg
20/10/2020 MCX Silver May 21 65788 65788 65788 65788 RsperKg
22/03/2021 MCX Silver May 21 67000 67000 65710 66331 RsperKg
24/03/2021 MCX Silver May 21 65139 65631 65058 65245 RsperKg
27/05/2020 MCX Silver May 21 51401 51401 51401 51401 RsperKg
28/05/2020 MCX Silver May 21 51482 51482 51482 51482 RsperKg
11/01/2021 MCX Silver May 21 64915 66697 64890 66526 RsperKg
30/03/2021 MCX Silver May 21 63976 64185 63040 63124 RsperKg
13/08/2020 MCX Silver May 21 77808 77808 77808 77808 RsperKg
31/03/2021 MCX Silver May 21 62800 63950 62500 63814 RsperKg
02/06/2020 MCX Silver May 21 52863 52863 52863 52863 RsperKg
14/08/2020 MCX Silver May 21 73577 73577 73577 73577 RsperKg
11/08/2021 MCX Silver Sep 21 62697 62862 62313 62771 Rs/Kg
12/08/2021 MCX Silver Sep 21 62528 62684 61536 61860 Rs/Kg
13/08/2021 MCX Silver Sep 21 62097 63550 61980 63238 Rs/Kg
01/04/2021 MCX Silver Sep 21 66848 66848 66848 66848 RsperKg
15/01/2021 MCX Silver Sep 21 67306 67306 67306 67306 RsperKg
05/04/2021 MCX Silver Sep 21 66252 66252 66252 66252 RsperKg
06/04/2021 MCX Silver Sep 21 67751 67751 67751 67751 RsperKg
03/11/2020 MCX Silver Sep 21 67851 67851 67851 67851 RsperKg
07/04/2021 MCX Silver Sep 21 68550 68550 68550 68550 RsperKg
08/04/2021 MCX Silver Sep 21 69518 69518 69518 69518 RsperKg
09/04/2021 MCX Silver Sep 21 68260 68410 67340 69103 RsperKg
22/01/2021 MCX Silver Sep 21 69348 69348 69348 69348 RsperKg
09/11/2020 MCX Silver Sep 21 66101 66101 66101 66101 RsperKg
10/11/2020 MCX Silver Sep 21 68009 68009 68009 68009 RsperKg
14/04/2021 MCX Silver Sep 21 68649 68847 68211 69619 RsperKg
12/11/2020 MCX Silver Sep 21 67893 67893 67893 67893 RsperKg
20/04/2021 MCX Silver Sep 21 69701 70420 69236 70964 RsperKg
17/08/2021 MCX Silver Sep 21 63483 63866 63006 63226 Rs/Kg
18/11/2020 MCX Silver Sep 21 68096 68096 68096 68096 RsperKg
19/08/2021 MCX Silver Sep 21 62424 62835 62081 62133 Rs/Kg
22/04/2021 MCX Silver Sep 21 71364 71500 70296 71538 RsperKg
23/04/2021 MCX Silver Sep 21 70498 70575 70401 70512 RsperKg
26/04/2021 MCX Silver Sep 21 69944 70095 69215 71103 RsperKg
24/11/2020 MCX Silver Sep 21 65057 65057 65057 65057 RsperKg
24/08/2021 MCX Silver Sep 21 62792 63690 62736 63474 Rs/Kg
08/07/2021 MCX Silver Sep 21 69200 69696 68646 68962 Rs/Kg
12/07/2021 MCX Silver Sep 21 69000 69561 68650 69375 Rs/Kg
12/02/2021 MCX Silver Sep 21 72333 72333 72333 72333 RsperKg
27/08/2021 MCX Silver Sep 21 62830 63751 62422 63585 Rs/Kg
30/11/2020 MCX Silver Sep 21 62422 62422 62422 62422 RsperKg
16/09/2020 MCX Silver Sep 21 75642 75642 75642 75642 RsperKg
02/09/2021 MCX Silver Sep 21 63552 63725 62525 63348 Rs/Kg
03/09/2021 MCX Silver Sep 21 63250 63250 63202 63317 Rs/Kg
16/02/2021 MCX Silver Sep 21 72692 72692 72692 72692 RsperKg
21/09/2020 MCX Silver Sep 21 68021 68021 68021 68021 RsperKg
18/02/2021 MCX Silver Sep 21 71886 71886 71886 71886 RsperKg
04/12/2020 MCX Silver Sep 21 66152 66152 66152 66152 RsperKg
23/09/2020 MCX Silver Sep 21 63321 63321 63321 63321 RsperKg
22/02/2021 MCX Silver Sep 21 73851 73851 73851 73851 RsperKg
24/09/2020 MCX Silver Sep 21 64522 64522 64522 64522 RsperKg
23/02/2021 MCX Silver Sep 21 73160 73160 73160 73160 RsperKg
25/09/2020 MCX Silver Sep 21 64091 64091 64091 64091 RsperKg
24/02/2021 MCX Silver Sep 21 73314 73314 73314 73314 RsperKg
11/12/2020 MCX Silver Sep 21 66136 66136 66136 66136 RsperKg
29/09/2020 MCX Silver Sep 21 67779 67779 67779 67779 RsperKg
26/02/2021 MCX Silver Sep 21 71805 71805 71805 71805 RsperKg
01/03/2021 MCX Silver Sep 21 71533 71533 71533 71533 RsperKg
16/12/2020 MCX Silver Sep 21 68345 68345 68345 68345 RsperKg
01/10/2020 MCX Silver Sep 21 67181 67181 67181 67181 RsperKg
21/12/2020 MCX Silver Sep 21 71870 71870 71870 71870 RsperKg
22/12/2020 MCX Silver Sep 21 69326 69326 69326 69326 RsperKg
22/07/2021 MCX Silver Sep 21 67037 67508 66610 67374 Rs/Kg
23/12/2020 MCX Silver Sep 21 69992 69992 69992 69992 RsperKg
09/03/2021 MCX Silver Sep 21 69435 69435 69435 69435 RsperKg
24/12/2020 MCX Silver Sep 21 69934 69934 69934 69934 RsperKg
10/03/2021 MCX Silver Sep 21 69480 69480 69480 69480 RsperKg
28/12/2020 MCX Silver Sep 21 71726 71726 71726 71726 RsperKg
11/03/2021 MCX Silver Sep 21 69588 69588 69588 69588 RsperKg
13/10/2020 MCX Silver Sep 21 66218 66218 66218 66218 RsperKg
14/10/2020 MCX Silver Sep 21 67051 67051 67051 67051 RsperKg
30/12/2020 MCX Silver Sep 21 71132 71132 71132 71132 RsperKg
16/03/2021 MCX Silver Sep 21 69150 69150 69150 69150 RsperKg
19/10/2020 MCX Silver Sep 21 66904 66904 66904 66904 RsperKg
19/03/2021 MCX Silver Sep 21 69488 69488 69488 69488 RsperKg
27/07/2021 MCX Silver Sep 21 67357 67357 65656 66056 Rs/Kg
20/10/2020 MCX Silver Sep 21 67909 67909 67909 67909 RsperKg
29/07/2021 MCX Silver Sep 21 66699 68490 66699 68200 Rs/Kg
22/03/2021 MCX Silver Sep 21 68320 68320 68320 68320 RsperKg
21/10/2020 MCX Silver Sep 21 68663 68663 68663 68663 RsperKg
23/03/2021 MCX Silver Sep 21 67098 67098 67098 67098 RsperKg
22/10/2020 MCX Silver Sep 21 67076 67076 67076 67076 RsperKg
24/03/2021 MCX Silver Sep 21 67472 67472 67472 67472 RsperKg
23/10/2020 MCX Silver Sep 21 67633 67633 67633 67633 RsperKg
04/08/2021 MCX Silver Sep 21 68000 68872 67343 67601 Rs/Kg
26/03/2021 MCX Silver Sep 21 66544 66544 66544 66544 RsperKg
05/08/2021 MCX Silver Sep 21 67488 67725 66702 66998 Rs/Kg
30/03/2021 MCX Silver Sep 21 64885 64885 64885 64885 RsperKg
28/10/2020 MCX Silver Sep 21 64995 64995 64995 64995 RsperKg
31/03/2021 MCX Silver Sep 21 65593 65593 65593 65593 RsperKg
03/06/2020 MCX Silver Dec 20 50485 50485 50485 50485 RsperKg
12/03/2020 MCX Silver Dec 20 46056 46056 46056 46056 RsperKg
04/06/2020 MCX Silver Dec 20 50783 50783 50783 50783 RsperKg
13/03/2020 MCX Silver Dec 20 42443 42443 42443 42443 RsperKg
02/11/2020 MCX Silver Dec 20 61422 62272 61330 62007 RsperKg
30/12/2019 MCX Silver Dec 20 49091 49091 49091 49091 RsperKg
16/03/2020 MCX Silver Dec 20 38192 38192 38192 38192 RsperKg
31/12/2019 MCX Silver Dec 20 49015 49015 49015 49015 RsperKg
08/06/2020 MCX Silver Dec 20 50160 50160 50160 50160 RsperKg
04/11/2020 MCX Silver Dec 20 61420 62335 60800 61389 RsperKg
18/03/2020 MCX Silver Dec 20 35766 35766 35766 35766 RsperKg
19/03/2020 MCX Silver Dec 20 36459 36459 36459 36459 RsperKg
10/06/2020 MCX Silver Dec 20 50098 50098 50098 50098 RsperKg
24/08/2020 MCX Silver Dec 20 68858 69836 67850 68001 RsperKg
03/01/2020 MCX Silver Dec 20 49772 49772 49772 49772 RsperKg
20/03/2020 MCX Silver Dec 20 37341 37341 37341 37341 RsperKg
11/06/2020 MCX Silver Dec 20 50687 50687 50687 50687 RsperKg
25/08/2020 MCX Silver Dec 20 68361 68640 66600 66755 RsperKg
23/03/2020 MCX Silver Dec 20 39392 39392 39392 39392 RsperKg
12/06/2020 MCX Silver Dec 20 49738 49738 49738 49738 RsperKg
26/08/2020 MCX Silver Dec 20 67030 70349 65975 70063 RsperKg
24/03/2020 MCX Silver Dec 20 41881 41881 41881 41881 RsperKg
27/08/2020 MCX Silver Dec 20 69406 70500 67299 67929 RsperKg
11/11/2020 MCX Silver Dec 20 63000 63044 61234 62541 RsperKg
16/06/2020 MCX Silver Dec 20 50270 50270 50270 50270 RsperKg
27/03/2020 MCX Silver Dec 20 41829 41829 41829 41829 RsperKg
18/06/2020 MCX Silver Dec 20 50053 50053 50053 50053 RsperKg
11/01/2020 MCX Silver Dec 20 48904 48904 48904 48904 RsperKg
30/03/2020 MCX Silver Dec 20 40711 40711 40711 40711 RsperKg
02/09/2020 MCX Silver Dec 20 70600 70600 67886 68254 RsperKg
14/01/2020 MCX Silver Dec 20 48243 48243 48243 48243 RsperKg
22/06/2020 MCX Silver Dec 20 50668 50668 50668 50668 RsperKg
15/01/2020 MCX Silver Dec 20 48473 48473 48473 48473 RsperKg
20/11/2020 MCX Silver Dec 20 61610 62750 61560 62158 RsperKg
03/04/2020 MCX Silver Dec 20 41685 41685 41685 41685 RsperKg
24/06/2020 MCX Silver Dec 20 50103 50103 50103 50103 RsperKg
17/01/2020 MCX Silver Dec 20 49096 49096 49096 49096 RsperKg
08/09/2020 MCX Silver Dec 20 67799 68713 66155 68494 RsperKg
07/04/2020 MCX Silver Dec 20 43901 43901 43901 43901 RsperKg
25/06/2020 MCX Silver Dec 20 50489 50489 50489 50489 RsperKg
26/06/2020 MCX Silver Dec 20 49850 50250 49850 50183 RsperKg
21/01/2020 MCX Silver Dec 20 48573 48573 48573 48573 RsperKg
29/06/2020 MCX Silver Dec 20 50278 50278 49760 50063 RsperKg
26/11/2020 MCX Silver Dec 20 60034 60267 59450 59873 RsperKg
22/01/2020 MCX Silver Dec 20 48195 48195 48195 48195 RsperKg
14/09/2020 MCX Silver Dec 20 68485 69200 67906 68965 RsperKg
30/06/2020 MCX Silver Dec 20 49882 51340 49882 51196 RsperKg
15/09/2020 MCX Silver Dec 20 69500 69887 68199 68967 RsperKg
02/07/2020 MCX Silver Dec 20 50375 50375 49415 50097 RsperKg
17/04/2020 MCX Silver Dec 20 44704 44704 44704 44704 RsperKg
18/09/2020 MCX Silver Dec 20 68499 68500 67480 67877 RsperKg
30/01/2020 MCX Silver Dec 20 49029 49029 49029 49029 RsperKg
22/04/2020 MCX Silver Dec 20 44274 44274 44274 44274 RsperKg
31/01/2020 MCX Silver Dec 20 49234 49234 49234 49234 RsperKg
23/09/2020 MCX Silver Dec 20 60311 60487 58037 58488 RsperKg
23/04/2020 MCX Silver Dec 20 44416 44416 44416 44416 RsperKg
13/07/2020 MCX Silver Dec 20 53000 54215 52890 54078 RsperKg
24/04/2020 MCX Silver Dec 20 44462 44462 44462 44462 RsperKg
28/04/2020 MCX Silver Dec 20 43993 43993 43993 43993 RsperKg
30/04/2020 MCX Silver Dec 20 42436 42436 42436 42436 RsperKg
11/02/2020 MCX Silver Dec 20 48116 48116 48116 48116 RsperKg
23/07/2020 MCX Silver Dec 20 62131 63637 61900 62632 RsperKg
07/10/2020 MCX Silver Dec 20 59850 60932 59338 60419 RsperKg
24/07/2020 MCX Silver Dec 20 62530 63171 61973 62605 RsperKg
17/02/2020 MCX Silver Dec 20 48454 48454 48454 48454 RsperKg
12/05/2020 MCX Silver Dec 20 44183 44183 44183 44183 RsperKg
18/02/2020 MCX Silver Dec 20 49441 49441 49441 49441 RsperKg
12/10/2020 MCX Silver Dec 20 63839 64122 62429 63098 RsperKg
13/05/2020 MCX Silver Dec 20 44260 44260 44260 44260 RsperKg
20/02/2020 MCX Silver Dec 20 50476 50476 50476 50476 RsperKg
31/07/2020 MCX Silver Dec 20 65194 67100 65105 66600 RsperKg
27/02/2020 MCX Silver Dec 20 48327 48327 48327 48327 RsperKg
22/05/2020 MCX Silver Dec 20 49755 49755 49755 49755 RsperKg
28/02/2020 MCX Silver Dec 20 45883 45883 45883 45883 RsperKg
26/05/2020 MCX Silver Dec 20 49356 49356 49356 49356 RsperKg
23/10/2020 MCX Silver Dec 20 62658 63066 62063 62449 RsperKg
28/05/2020 MCX Silver Dec 20 50029 50029 50029 50029 RsperKg
20/12/2019 MCX Silver Dec 20 46893 46893 46893 46893 RsperKg
12/08/2020 MCX Silver Dec 20 66804 70794 63325 69020 RsperKg
05/03/2020 MCX Silver Dec 20 49187 49187 49187 49187 RsperKg
06/03/2020 MCX Silver Dec 20 48799 48799 48799 48799 RsperKg
13/08/2020 MCX Silver Dec 20 69370 73979 68517 73598 RsperKg
29/10/2020 MCX Silver Dec 20 60069 60735 58381 60172 RsperKg
26/12/2019 MCX Silver Dec 20 49006 49006 49006 49006 RsperKg
11/03/2020 MCX Silver Dec 20 47432 47432 47432 47432 RsperKg
27/12/2019 MCX Silver Jul 20 47851 47851 47851 47851 RsperKg
12/03/2020 MCX Silver Jul 20 45776 46315 43495 44670 RsperKg
04/06/2020 MCX Silver Jul 20 48359 49060 48028 48811 RsperKg
13/03/2020 MCX Silver Jul 20 43380 44017 40912 41029 RsperKg
19/07/2019 MCX Silver Jul 20 43104 43104 43104 43104 RsperKg
30/12/2019 MCX Silver Jul 20 47834 47834 47834 47834 RsperKg
11/10/2019 MCX Silver Jul 20 47376 47376 47376 47376 RsperKg
16/03/2020 MCX Silver Jul 20 41500 41537 34352 36757 RsperKg
05/06/2020 MCX Silver Jul 20 48474 48630 47079 47351 RsperKg
22/07/2019 MCX Silver Jul 20 43706 43706 43706 43706 RsperKg
09/06/2020 MCX Silver Jul 20 48100 48485 47800 48099 RsperKg
24/07/2019 MCX Silver Jul 20 44159 44159 44159 44159 RsperKg
19/03/2020 MCX Silver Jul 20 34476 35600 34077 35478 RsperKg
25/07/2019 MCX Silver Jul 20 43737 43737 43737 43737 RsperKg
20/03/2020 MCX Silver Jul 20 36268 37534 35882 36258 RsperKg
23/03/2020 MCX Silver Jul 20 36606 38424 36164 38322 RsperKg
29/07/2019 MCX Silver Jul 20 43660 43660 43660 43660 RsperKg
22/10/2019 MCX Silver Jul 20 47123 47123 47123 47123 RsperKg
24/03/2020 MCX Silver Jul 20 39854 41058 38450 40900 RsperKg
23/10/2019 MCX Silver Jul 20 47274 47274 47274 47274 RsperKg
26/03/2020 MCX Silver Jul 20 41050 41910 40663 41586 RsperKg
30/03/2020 MCX Silver Jul 20 39542 40133 39542 40051 RsperKg
31/03/2020 MCX Silver Jul 20 40140 40278 39618 39761 RsperKg
22/06/2020 MCX Silver Jul 20 49088 49261 48380 48500 RsperKg
06/08/2019 MCX Silver Jul 20 45759 45759 45759 45759 RsperKg
15/01/2020 MCX Silver Jul 20 47301 47301 47301 47301 RsperKg
03/04/2020 MCX Silver Jul 20 41309 41508 41070 41351 RsperKg
08/08/2019 MCX Silver Jul 20 47314 47314 47314 47314 RsperKg
08/04/2020 MCX Silver Jul 20 42810 43420 42802 43347 RsperKg
29/06/2020 MCX Silver Jul 20 48620 48633 47798 48123 RsperKg
14/08/2019 MCX Silver Jul 20 48565 48565 48565 48565 RsperKg
07/11/2019 MCX Silver Jul 20 45538 45538 45538 45538 RsperKg
13/04/2020 MCX Silver Jul 20 43846 44332 43842 44160 RsperKg
30/06/2020 MCX Silver Jul 20 48295 49808 48240 49651 RsperKg
23/01/2020 MCX Silver Jul 20 47314 47314 47314 47314 RsperKg
08/11/2019 MCX Silver Jul 20 45272 45272 45272 45272 RsperKg
15/04/2020 MCX Silver Jul 20 44836 45030 43880 44586 RsperKg
16/04/2020 MCX Silver Jul 20 44200 44960 44083 44791 RsperKg
20/08/2019 MCX Silver Jul 20 48391 48391 48391 48391 RsperKg
17/04/2020 MCX Silver Jul 20 43849 44180 43008 43332 RsperKg
18/11/2019 MCX Silver Jul 20 46226 46226 46226 46226 RsperKg
22/04/2020 MCX Silver Jul 20 42314 42530 41510 42403 RsperKg
31/01/2020 MCX Silver Jul 20 47972 47972 47972 47972 RsperKg
19/11/2019 MCX Silver Jul 20 46385 46385 46385 46385 RsperKg
27/08/2019 MCX Silver Jul 20 50875 50875 50875 50875 RsperKg
04/02/2020 MCX Silver Jul 20 46547 46547 46547 46547 RsperKg
22/11/2019 MCX Silver Jul 20 46038 46038 46038 46038 RsperKg
26/11/2019 MCX Silver Jul 20 46129 46129 46129 46129 RsperKg
04/09/2019 MCX Silver Jul 20 54190 54190 54190 54190 RsperKg
09/09/2019 MCX Silver Jul 20 50210 50210 50210 50210 RsperKg
13/02/2020 MCX Silver Jul 20 46869 46869 46869 45799 RsperKg
07/05/2020 MCX Silver Jul 20 41840 43188 41726 43123 RsperKg
14/02/2020 MCX Silver Jul 20 47212 47212 47212 47212 RsperKg
08/05/2020 MCX Silver Jul 20 43133 43800 42872 43293 RsperKg
12/09/2019 MCX Silver Jul 20 49567 49567 49567 49567 RsperKg
04/12/2019 MCX Silver Jul 20 44480 44480 44480 44480 RsperKg
12/05/2020 MCX Silver Jul 20 43252 43453 42931 43054 RsperKg
16/09/2019 MCX Silver Jul 20 49617 49617 49617 49617 RsperKg
13/05/2020 MCX Silver Jul 20 43015 43399 42739 42965 RsperKg
19/02/2020 MCX Silver Jul 20 48608 48608 48608 48608 RsperKg
14/05/2020 MCX Silver Jul 20 43177 44247 42984 44135 RsperKg
15/05/2020 MCX Silver Jul 20 44499 46855 44499 46718 RsperKg
18/05/2020 MCX Silver Jul 20 47190 49178 46822 47698 RsperKg
10/12/2019 MCX Silver Jul 20 44526 44526 44526 44526 RsperKg
20/09/2019 MCX Silver Jul 20 48925 48925 48925 48925 RsperKg
11/12/2019 MCX Silver Jul 20 44814 44814 44814 44814 RsperKg
25/02/2020 MCX Silver Jul 20 48770 48770 48770 48770 RsperKg
12/12/2019 MCX Silver Jul 20 45063 45063 45063 45063 RsperKg
23/09/2019 MCX Silver Jul 20 50468 50468 50468 50468 RsperKg
26/02/2020 MCX Silver Jul 20 48114 48114 47921 48023 RsperKg
24/09/2019 MCX Silver Jul 20 50412 50412 50412 50412 RsperKg
27/02/2020 MCX Silver Jul 20 48023 48023 47226 47449 RsperKg
22/05/2020 MCX Silver Jul 20 47227 48466 47052 48338 RsperKg
28/02/2020 MCX Silver Jul 20 46807 47010 44603 44919 RsperKg
27/09/2019 MCX Silver Jul 20 47457 47457 47457 47457 RsperKg
27/05/2020 MCX Silver Jul 20 47667 48490 46958 48390 RsperKg
30/09/2019 MCX Silver Jul 20 46124 46124 46124 46124 RsperKg
28/05/2020 MCX Silver Jul 20 48400 49000 48250 48558 RsperKg
29/05/2020 MCX Silver Jul 20 48710 50174 48452 50118 RsperKg
16/07/2019 MCX Silver Jul 20 41652 41652 41652 41652 RsperKg
09/03/2020 MCX Silver Jul 20 47100 47313 45577 47210 RsperKg
02/06/2020 MCX Silver Jul 20 51235 51235 48683 49080 RsperKg
17/07/2019 MCX Silver Jul 20 42625 42625 42625 42625 RsperKg
26/12/2019 MCX Silver Jul 20 47779 47779 47779 47779 RsperKg
03/06/2020 MCX Silver Jul 20 48904 49435 47730 48454 RsperKg
19/07/2019 MCX Silver Mar 20 42142 42142 42142 42142 RsperKg
22/07/2019 MCX Silver Mar 20 42743 42743 42743 42743 RsperKg
31/12/2019 MCX Silver Mar 20 47245 47323 46580 46711 RsperKg
14/10/2019 MCX Silver Mar 20 46295 46789 46170 46766 RsperKg
23/07/2019 MCX Silver Mar 20 42803 42803 42803 42803 RsperKg
15/10/2019 MCX Silver Mar 20 46800 46973 46156 46180 RsperKg
24/07/2019 MCX Silver Mar 20 43215 43215 43215 43215 RsperKg
02/01/2020 MCX Silver Mar 20 46656 47198 46593 47022 RsperKg
06/01/2020 MCX Silver Mar 20 48300 48660 47310 47546 RsperKg
18/10/2019 MCX Silver Mar 20 46350 46445 46025 46337 RsperKg
29/07/2019 MCX Silver Mar 20 42681 42681 42681 42681 RsperKg
07/01/2020 MCX Silver Mar 20 47324 48173 47215 48106 RsperKg
15/05/2019 MCX Silver Mar 20 39638 39638 39638 39638 RsperKg
30/07/2019 MCX Silver Mar 20 43070 43070 43070 43070 RsperKg
23/10/2019 MCX Silver Mar 20 46195 46350 46124 46158 RsperKg
31/07/2019 MCX Silver Mar 20 42977 42977 42977 42977 RsperKg
09/01/2020 MCX Silver Mar 20 47200 47322 46365 46579 RsperKg
17/05/2019 MCX Silver Mar 20 38607 38607 38607 38607 RsperKg
25/10/2019 MCX Silver Mar 20 46953 48087 46892 47149 RsperKg
21/05/2019 MCX Silver Mar 20 38241 38241 38241 38241 RsperKg
29/10/2019 MCX Silver Mar 20 46730 47000 46394 46826 RsperKg
05/08/2019 MCX Silver Mar 20 44000 44400 44000 44200 RsperKg
14/01/2020 MCX Silver Mar 20 46340 46340 45811 45903 RsperKg
22/05/2019 MCX Silver Mar 20 38280 38280 38280 38280 RsperKg
06/08/2019 MCX Silver Mar 20 44459 44459 44459 44459 RsperKg
23/05/2019 MCX Silver Mar 20 38644 38644 38644 38644 RsperKg
01/11/2019 MCX Silver Mar 20 47498 47646 47097 47206 RsperKg
20/01/2020 MCX Silver Mar 20 46708 46880 46549 46701 RsperKg
05/11/2019 MCX Silver Mar 20 47229 47315 46062 46161 RsperKg
14/08/2019 MCX Silver Mar 20 46783 46783 46783 46783 RsperKg
22/01/2020 MCX Silver Mar 20 46055 46444 45953 46233 RsperKg
07/11/2019 MCX Silver Mar 20 46310 46420 44680 44759 RsperKg
24/01/2020 MCX Silver Mar 20 46236 47025 46101 46935 RsperKg
06/06/2019 MCX Silver Mar 20 38836 38836 38836 38836 RsperKg
29/01/2020 MCX Silver Mar 20 45390 45745 45257 45551 RsperKg
18/03/2019 MCX Silver Mar 20 40553 40553 40553 40553 RsperKg
07/06/2019 MCX Silver Mar 20 39095 39095 39095 39095 RsperKg
23/08/2019 MCX Silver Mar 20 47278 47278 47278 47278 RsperKg
19/03/2019 MCX Silver Mar 20 40979 40979 40979 40979 RsperKg
20/03/2019 MCX Silver Mar 20 40552 40552 40552 40552 RsperKg
11/06/2019 MCX Silver Mar 20 38466 38466 38466 38466 RsperKg
19/11/2019 MCX Silver Mar 20 45337 45592 45008 45519 RsperKg
27/08/2019 MCX Silver Mar 20 47603 48504 47603 47916 RsperKg
12/06/2019 MCX Silver Mar 20 38396 38396 38396 38396 RsperKg
20/11/2019 MCX Silver Mar 20 45438 45679 45208 45435 RsperKg
04/02/2020 MCX Silver Mar 20 46367 46367 45450 45534 RsperKg
29/08/2019 MCX Silver Mar 20 49375 49704 48580 49049 RsperKg
30/08/2019 MCX Silver Mar 20 49148 49148 49025 49053 RsperKg
06/02/2020 MCX Silver Mar 20 45800 46328 45761 46220 RsperKg
17/06/2019 MCX Silver Mar 20 38520 38520 38520 38520 RsperKg
28/03/2019 MCX Silver Mar 20 39938 39938 39938 39938 RsperKg
10/02/2020 MCX Silver Mar 20 46097 46319 46000 46229 RsperKg
19/06/2019 MCX Silver Mar 20 38842 38842 38842 38842 RsperKg
11/02/2020 MCX Silver Mar 20 46073 46170 45610 45664 RsperKg
01/04/2019 MCX Silver Mar 20 40297 40297 40297 40297 RsperKg
12/02/2020 MCX Silver Mar 20 45693 45699 45406 45500 RsperKg
21/06/2019 MCX Silver Mar 20 39748 39748 39748 39748 RsperKg
13/02/2020 MCX Silver Mar 20 45590 45995 45590 45799 RsperKg
24/06/2019 MCX Silver Mar 20 40023 40023 40023 40023 RsperKg
25/06/2019 MCX Silver Mar 20 40013 40013 40013 40013 RsperKg
17/02/2020 MCX Silver Mar 20 46380 46440 46021 46123 RsperKg
26/06/2019 MCX Silver Mar 20 39955 39955 39955 39955 RsperKg
27/06/2019 MCX Silver Mar 20 39604 39604 39604 39604 RsperKg
19/02/2020 MCX Silver Mar 20 47381 47710 47244 47570 RsperKg
09/04/2019 MCX Silver Mar 20 40464 40464 40464 40464 RsperKg
28/06/2019 MCX Silver Mar 20 40041 40041 40041 40041 RsperKg
18/09/2019 MCX Silver Mar 20 48121 48210 47438 47724 RsperKg
20/02/2020 MCX Silver Mar 20 47700 48309 47386 47898 RsperKg
01/07/2019 MCX Silver Mar 20 40731 40731 40731 40731 RsperKg
24/02/2020 MCX Silver Mar 20 48607 49516 48520 49405 RsperKg
02/07/2019 MCX Silver Mar 20 40093 40093 40093 40093 RsperKg
25/02/2020 MCX Silver Mar 20 48666 48800 47351 47567 RsperKg
12/04/2019 MCX Silver Mar 20 40056 40056 40056 40056 RsperKg
03/07/2019 MCX Silver Mar 20 40149 40149 40149 40149 RsperKg
23/09/2019 MCX Silver Mar 20 48355 49186 48251 49129 RsperKg
26/02/2020 MCX Silver Mar 20 46550 47379 46348 46576 RsperKg
05/07/2019 MCX Silver Mar 20 41429 41429 41429 41429 RsperKg
25/09/2019 MCX Silver Mar 20 49141 49303 47579 47812 RsperKg
28/02/2020 MCX Silver Mar 20 46010 46044 43556 43979 RsperKg
08/07/2019 MCX Silver Mar 20 39488 39488 39488 39488 RsperKg
18/04/2019 MCX Silver Mar 20 40119 40119 40119 40119 RsperKg
26/09/2019 MCX Silver Mar 20 47780 47782 47028 47345 RsperKg
02/03/2020 MCX Silver Mar 20 45002 45002 44337 44561 RsperKg
09/07/2019 MCX Silver Mar 20 39592 39592 39592 39592 RsperKg
22/04/2019 MCX Silver Mar 20 40221 40221 40221 40221 RsperKg
10/07/2019 MCX Silver Mar 20 39598 39598 39598 39598 RsperKg
03/03/2020 MCX Silver Mar 20 44850 46300 44807 45290 RsperKg
11/07/2019 MCX Silver Mar 20 39551 39551 39551 39551 RsperKg
04/03/2020 MCX Silver Mar 20 46745 46745 45850 46146 RsperKg
20/12/2019 MCX Silver Mar 20 44627 45097 44580 44904 RsperKg
12/07/2019 MCX Silver Mar 20 39798 39798 39798 39798 RsperKg
05/03/2020 MCX Silver Mar 20 45890 45928 45863 45802 RsperKg
15/07/2019 MCX Silver Mar 20 39999 39999 39999 39999 RsperKg
16/07/2019 MCX Silver Mar 20 40728 40728 40728 40728 RsperKg
24/12/2019 MCX Silver Mar 20 45786 46570 45786 46506 RsperKg
17/07/2019 MCX Silver Mar 20 41652 41652 41652 41652 RsperKg
26/12/2019 MCX Silver Mar 20 46589 47232 46519 46823 RsperKg
09/10/2019 MCX Silver Mar 20 47000 47371 46808 46993 RsperKg
18/07/2019 MCX Silver Mar 20 42000 42000 42000 42000 RsperKg
27/12/2019 MCX Silver Mar 20 46861 47073 46480 46966 RsperKg
19/07/2019 MCX Silver May 20 42631 42631 42631 42631 RsperKg
30/12/2019 MCX Silver May 20 47335 47415 47070 47353 RsperKg
14/10/2019 MCX Silver May 20 47410 47410 47410 47410 RsperKg
17/03/2020 MCX Silver May 20 36057 36850 34300 35453 RsperKg
19/03/2020 MCX Silver May 20 34572 35260 33711 35102 RsperKg
20/03/2020 MCX Silver May 20 35931 37098 35428 35843 RsperKg
18/10/2019 MCX Silver May 20 46929 46929 46929 46929 RsperKg
23/03/2020 MCX Silver May 20 36409 38099 35700 37912 RsperKg
22/10/2019 MCX Silver May 20 46579 46579 46579 46579 RsperKg
24/03/2020 MCX Silver May 20 38208 40722 37900 40524 RsperKg
30/07/2019 MCX Silver May 20 43572 43572 43572 43572 RsperKg
24/10/2019 MCX Silver May 20 47386 47386 47386 47386 RsperKg
30/03/2020 MCX Silver May 20 40000 40000 39300 39798 RsperKg
30/10/2019 MCX Silver May 20 47405 47405 47405 47405 RsperKg
15/01/2020 MCX Silver May 20 46712 46916 46411 46853 RsperKg
07/08/2019 MCX Silver May 20 47092 47092 47092 47092 RsperKg
08/08/2019 MCX Silver May 20 46485 46485 46485 46485 RsperKg
20/01/2020 MCX Silver May 20 47117 47341 47100 47169 RsperKg
05/11/2019 MCX Silver May 20 46604 46604 46604 46604 RsperKg
06/11/2019 MCX Silver May 20 46758 46758 46758 46758 RsperKg
13/04/2020 MCX Silver May 20 43587 44049 43551 43756 RsperKg
15/04/2020 MCX Silver May 20 44432 44584 43294 44031 RsperKg
16/04/2020 MCX Silver May 20 43661 44329 43467 44255 RsperKg
20/08/2019 MCX Silver May 20 47521 47521 47521 47521 RsperKg
13/11/2019 MCX Silver May 20 45638 45638 45638 45638 RsperKg
21/08/2019 MCX Silver May 20 47404 47404 47404 47404 RsperKg
28/01/2020 MCX Silver May 20 47400 47455 45994 46040 RsperKg
22/08/2019 MCX Silver May 20 47458 47458 47458 47458 RsperKg
29/01/2020 MCX Silver May 20 45929 46236 45888 46073 RsperKg
07/06/2019 MCX Silver May 20 39533 39533 39533 39533 RsperKg
15/11/2019 MCX Silver May 20 45512 45512 45512 45512 RsperKg
18/11/2019 MCX Silver May 20 45795 45795 45795 45795 RsperKg
26/08/2019 MCX Silver May 20 48844 48844 48844 48844 RsperKg
11/06/2019 MCX Silver May 20 38899 38899 38899 38899 RsperKg
04/02/2020 MCX Silver May 20 46583 46753 46001 46049 RsperKg
13/06/2019 MCX Silver May 20 39013 39013 39013 39013 RsperKg
21/11/2019 MCX Silver May 20 45840 45840 45840 45840 RsperKg
22/11/2019 MCX Silver May 20 45602 45602 45602 45602 RsperKg
28/04/2020 MCX Silver May 20 41565 41820 41150 41712 RsperKg
30/08/2019 MCX Silver May 20 49361 49361 49361 49361 RsperKg
17/06/2019 MCX Silver May 20 38877 38877 38877 38877 RsperKg
18/06/2019 MCX Silver May 20 39263 39263 39263 39263 RsperKg
04/09/2019 MCX Silver May 20 53408 53408 53408 53408 RsperKg
20/06/2019 MCX Silver May 20 40504 40504 40504 40504 RsperKg
28/11/2019 MCX Silver May 20 45200 45200 45200 45200 RsperKg
06/09/2019 MCX Silver May 20 49572 49572 49572 49572 RsperKg
12/02/2020 MCX Silver May 20 46268 46268 45946 46036 RsperKg
21/06/2019 MCX Silver May 20 40197 40197 40197 40197 RsperKg
29/11/2019 MCX Silver May 20 45380 45513 45314 45436 RsperKg
13/02/2020 MCX Silver May 20 46260 46523 46237 45799 RsperKg
24/06/2019 MCX Silver May 20 40510 40510 40510 40510 RsperKg
12/09/2019 MCX Silver May 20 48885 48885 48885 48885 RsperKg
25/06/2019 MCX Silver May 20 40515 40515 40515 40515 RsperKg
26/06/2019 MCX Silver May 20 40479 40479 40479 40479 RsperKg
19/02/2020 MCX Silver May 20 47937 48210 47768 48098 RsperKg
01/07/2019 MCX Silver May 20 41756 41756 41756 41756 RsperKg
19/09/2019 MCX Silver May 20 48334 48334 48334 48334 RsperKg
24/02/2020 MCX Silver May 20 49174 50123 49080 50015 RsperKg
20/09/2019 MCX Silver May 20 48237 48237 48237 48237 RsperKg
11/12/2019 MCX Silver May 20 44016 44355 43950 44328 RsperKg
25/02/2020 MCX Silver May 20 49860 49860 47975 48179 RsperKg
12/12/2019 MCX Silver May 20 44555 45099 44287 44504 RsperKg
26/02/2020 MCX Silver May 20 47722 47945 46905 47123 RsperKg
04/07/2019 MCX Silver May 20 40528 40528 40528 40528 RsperKg
24/09/2019 MCX Silver May 20 49744 49744 49744 49744 RsperKg
25/09/2019 MCX Silver May 20 48500 48500 48500 48500 RsperKg
28/02/2020 MCX Silver May 20 46529 46529 43957 44403 RsperKg
17/12/2019 MCX Silver May 20 45058 45094 44833 44958 RsperKg
08/07/2019 MCX Silver May 20 39978 39978 39978 39978 RsperKg
10/07/2019 MCX Silver May 20 40026 40026 40026 40026 RsperKg
11/07/2019 MCX Silver May 20 40032 40032 40032 40032 RsperKg
12/07/2019 MCX Silver May 20 40269 40269 40269 40269 RsperKg
03/10/2019 MCX Silver May 20 47230 47230 47230 47230 RsperKg
06/03/2020 MCX Silver May 20 47300 47870 46462 46969 RsperKg
16/07/2019 MCX Silver May 20 41197 41197 41197 41197 RsperKg
04/10/2019 MCX Silver May 20 46945 46945 46945 46945 RsperKg
17/07/2019 MCX Silver May 20 42146 42146 42146 42146 RsperKg
11/03/2020 MCX Silver May 20 46155 46552 45719 45826 RsperKg
09/10/2019 MCX Silver Sep 20 48901 48901 48901 48901 RsperKg
03/06/2020 MCX Silver Sep 20 49530 50100 48555 49285 RsperKg
10/10/2019 MCX Silver Sep 20 48206 48206 48206 48206 RsperKg
30/12/2019 MCX Silver Sep 20 48349 48349 48349 48349 RsperKg
16/03/2020 MCX Silver Sep 20 37344 37344 37344 37344 RsperKg
31/12/2019 MCX Silver Sep 20 48250 48250 48250 48250 RsperKg
01/01/2020 MCX Silver Sep 20 48177 48177 48177 48177 RsperKg
18/03/2020 MCX Silver Sep 20 34971 34971 34971 34971 RsperKg
09/06/2020 MCX Silver Sep 20 48860 49235 48607 48914 RsperKg
02/01/2020 MCX Silver Sep 20 48564 48564 48564 48564 RsperKg
16/10/2019 MCX Silver Sep 20 48080 48080 48080 48080 RsperKg
19/03/2020 MCX Silver Sep 20 35879 35879 35879 35879 RsperKg
10/06/2020 MCX Silver Sep 20 48989 49789 48691 48908 RsperKg
24/08/2020 MCX Silver Sep 20 66589 67345 65300 65569 RsperKg
03/01/2020 MCX Silver Sep 20 49027 49027 49027 49027 RsperKg
17/10/2019 MCX Silver Sep 20 48387 48387 48387 48387 RsperKg
20/03/2020 MCX Silver Sep 20 36701 36701 36701 36701 RsperKg
18/10/2019 MCX Silver Sep 20 48114 48114 48114 48114 RsperKg
23/03/2020 MCX Silver Sep 20 38759 38759 38759 38759 RsperKg
26/08/2020 MCX Silver Sep 20 64398 67815 63153 67529 RsperKg
22/10/2019 MCX Silver Sep 20 47705 47705 47705 47705 RsperKg
24/03/2020 MCX Silver Sep 20 41301 41301 41301 41301 RsperKg
27/08/2020 MCX Silver Sep 20 66709 67826 64613 65190 RsperKg
08/01/2020 MCX Silver Sep 20 49008 49008 49008 49008 RsperKg
23/10/2019 MCX Silver Sep 20 47861 47861 47861 47861 RsperKg
28/08/2020 MCX Silver Sep 20 65509 66660 65268 65976 RsperKg
09/01/2020 MCX Silver Sep 20 48364 48364 48364 48364 RsperKg
25/10/2019 MCX Silver Sep 20 48844 48844 48844 48844 RsperKg
27/03/2020 MCX Silver Sep 20 41429 41429 41429 41429 RsperKg
30/03/2020 MCX Silver Sep 20 40321 40321 40321 40321 RsperKg
31/03/2020 MCX Silver Sep 20 40015 40015 40015 40015 RsperKg
22/06/2020 MCX Silver Sep 20 50001 50093 49275 49387 RsperKg
04/09/2020 MCX Silver Sep 20 64749 65200 64380 64651 RsperKg
24/06/2020 MCX Silver Sep 20 49661 49870 48022 48734 RsperKg
04/11/2019 MCX Silver Sep 20 48530 48530 48530 48530 RsperKg
20/01/2020 MCX Silver Sep 20 48105 48105 48105 48105 RsperKg
05/11/2019 MCX Silver Sep 20 47490 47490 47490 47490 RsperKg
21/01/2020 MCX Silver Sep 20 47766 47766 47766 47766 RsperKg
06/11/2019 MCX Silver Sep 20 47642 47642 47642 47642 RsperKg
07/11/2019 MCX Silver Sep 20 45947 45947 45947 45947 RsperKg
23/01/2020 MCX Silver Sep 20 47805 47805 47805 47805 RsperKg
24/01/2020 MCX Silver Sep 20 48399 48399 48399 48399 RsperKg
27/01/2020 MCX Silver Sep 20 48661 48661 48661 48661 RsperKg
17/04/2020 MCX Silver Sep 20 43893 43893 43893 43893 RsperKg
03/07/2020 MCX Silver Sep 20 49188 49366 48935 49177 RsperKg
20/04/2020 MCX Silver Sep 20 43983 43983 43983 43983 RsperKg
07/07/2020 MCX Silver Sep 20 49790 50260 49178 50202 RsperKg
21/04/2020 MCX Silver Sep 20 43096 43096 43096 43096 RsperKg
19/11/2019 MCX Silver Sep 20 46840 46840 46840 46840 RsperKg
23/04/2020 MCX Silver Sep 20 43301 43301 43301 43301 RsperKg
03/02/2020 MCX Silver Sep 20 47669 47669 47669 47669 RsperKg
20/11/2019 MCX Silver Sep 20 46673 46673 46673 46673 RsperKg
21/11/2019 MCX Silver Sep 20 46725 46725 46725 46725 RsperKg
27/04/2020 MCX Silver Sep 20 43121 43121 43121 43121 RsperKg
16/07/2020 MCX Silver Sep 20 53007 53199 52450 52610 RsperKg
06/02/2020 MCX Silver Sep 20 47807 47807 47807 47807 RsperKg
17/07/2020 MCX Silver Sep 20 52444 52989 52178 52899 RsperKg
26/11/2019 MCX Silver Sep 20 46636 46636 46636 46636 RsperKg
10/02/2020 MCX Silver Sep 20 47765 47765 47765 47765 RsperKg
27/11/2019 MCX Silver Sep 20 46120 46120 46120 46120 RsperKg
04/05/2020 MCX Silver Sep 20 42340 42348 41558 41722 RsperKg
28/11/2019 MCX Silver Sep 20 45992 45992 45992 45992 RsperKg
05/05/2020 MCX Silver Sep 20 41621 42356 41621 42234 RsperKg
12/02/2020 MCX Silver Sep 20 47108 47108 47108 47108 RsperKg
29/11/2019 MCX Silver Sep 20 46159 46159 46159 46159 RsperKg
13/02/2020 MCX Silver Sep 20 47431 47431 47431 45799 RsperKg
07/05/2020 MCX Silver Sep 20 42458 43599 42456 43523 RsperKg
24/07/2020 MCX Silver Sep 20 61137 61828 60510 61223 RsperKg
14/02/2020 MCX Silver Sep 20 47730 47730 47730 47730 RsperKg
11/05/2020 MCX Silver Sep 20 43913 44102 43431 43656 RsperKg
04/12/2019 MCX Silver Sep 20 44506 44506 44506 44506 RsperKg
18/02/2020 MCX Silver Sep 20 48718 48718 48718 48718 RsperKg
17/09/2019 MCX Silver Sep 20 50362 50362 50362 50362 RsperKg
06/12/2019 MCX Silver Sep 20 45060 45060 45060 45060 RsperKg
30/07/2020 MCX Silver Sep 20 65370 65370 61800 62670 RsperKg
20/02/2020 MCX Silver Sep 20 49620 49620 49620 49620 RsperKg
15/05/2020 MCX Silver Sep 20 45293 47257 45100 47167 RsperKg
19/09/2019 MCX Silver Sep 20 49722 49722 49722 49722 RsperKg
24/02/2020 MCX Silver Sep 20 51235 51235 51235 51235 RsperKg
20/09/2019 MCX Silver Sep 20 49659 49659 49659 49659 RsperKg
25/02/2020 MCX Silver Sep 20 49403 49403 49403 49403 RsperKg
12/12/2019 MCX Silver Sep 20 45660 45660 45660 45660 RsperKg
27/02/2020 MCX Silver Sep 20 47614 47614 47614 47614 RsperKg
16/12/2019 MCX Silver Sep 20 45807 45807 45807 45807 RsperKg
22/05/2020 MCX Silver Sep 20 47847 49020 47721 48918 RsperKg
06/08/2020 MCX Silver Sep 20 72560 76360 72510 76052 RsperKg
26/09/2019 MCX Silver Sep 20 49285 49285 49285 49285 RsperKg
26/05/2020 MCX Silver Sep 20 49591 49600 48380 48449 RsperKg
02/03/2020 MCX Silver Sep 20 45863 45863 45863 45863 RsperKg
03/03/2020 MCX Silver Sep 20 48554 48554 48554 48554 RsperKg
19/12/2019 MCX Silver Sep 20 46179 46179 46179 46179 RsperKg
04/03/2020 MCX Silver Sep 20 47757 47757 47757 47757 RsperKg
01/10/2019 MCX Silver Sep 20 47495 47495 47495 47495 RsperKg
23/12/2019 MCX Silver Sep 20 47071 47071 47071 47071 RsperKg
01/06/2020 MCX Silver Sep 20 50995 51697 50508 51320 RsperKg
26/12/2019 MCX Silver Sep 20 48281 48281 48281 48281 RsperKg
11/03/2020 MCX Silver Sep 20 46746 46746 46746 46746 RsperKg
08/02/2019 MCX Silver Dec 19 42855 42855 42855 42855 RsperKg
11/02/2019 MCX Silver Dec 19 42683 42683 42683 42683 RsperKg
03/05/2019 MCX Silver Dec 19 38197 38197 38197 38197 RsperKg
11/10/2019 MCX Silver Dec 19 45350 45829 44880 45171 RsperKg
12/02/2019 MCX Silver Dec 19 42141 42141 42141 42141 RsperKg
14/10/2019 MCX Silver Dec 19 45235 45830 45213 45804 RsperKg
14/02/2019 MCX Silver Dec 19 42095 42095 42095 42095 RsperKg
15/02/2019 MCX Silver Dec 19 42632 42632 42632 42632 RsperKg
10/05/2019 MCX Silver Dec 19 38644 38644 38644 38644 RsperKg
17/10/2019 MCX Silver Dec 19 45181 45653 45000 45545 RsperKg
18/02/2019 MCX Silver Dec 19 42854 42854 42854 42854 RsperKg
15/05/2019 MCX Silver Dec 19 38847 38847 38847 38847 RsperKg
30/07/2019 MCX Silver Dec 19 41932 42380 41924 42320 RsperKg
23/10/2019 MCX Silver Dec 19 45315 45520 45265 45311 RsperKg
02/08/2019 MCX Silver Dec 19 41806 42409 41792 42286 RsperKg
25/02/2019 MCX Silver Dec 19 42881 42881 42881 42881 RsperKg
21/05/2019 MCX Silver Dec 19 37497 37497 37497 37497 RsperKg
05/08/2019 MCX Silver Dec 19 43000 43649 43000 43534 RsperKg
27/02/2019 MCX Silver Dec 19 42761 42761 42761 42761 RsperKg
17/12/2018 MCX Silver Dec 19 40625 40625 40625 40625 RsperKg
24/05/2019 MCX Silver Dec 19 37627 37627 37627 37627 RsperKg
27/05/2019 MCX Silver Dec 19 37670 37670 37670 37670 RsperKg
20/12/2018 MCX Silver Dec 19 40060 40060 40060 40060 RsperKg
05/11/2019 MCX Silver Dec 19 46516 46568 45385 45500 RsperKg
21/12/2018 MCX Silver Dec 19 39814 39814 39814 39814 RsperKg
14/08/2019 MCX Silver Dec 19 44395 45630 44343 45431 RsperKg
08/03/2019 MCX Silver Dec 19 40648 40648 40648 40648 RsperKg
16/08/2019 MCX Silver Dec 19 45391 45425 44852 45158 RsperKg
08/11/2019 MCX Silver Dec 19 44311 44448 43467 43872 RsperKg
20/08/2019 MCX Silver Dec 19 44650 45330 44559 45282 RsperKg
13/03/2019 MCX Silver Dec 19 40657 40657 40657 40657 RsperKg
14/11/2019 MCX Silver Dec 19 44610 44888 44378 44723 RsperKg
15/03/2019 MCX Silver Dec 19 39993 39993 39993 39993 RsperKg
22/08/2019 MCX Silver Dec 19 44999 45400 44925 45230 RsperKg
18/03/2019 MCX Silver Dec 19 39768 39768 39768 39768 RsperKg
15/11/2019 MCX Silver Dec 19 44550 44550 44061 44445 RsperKg
02/01/2019 MCX Silver Dec 19 41508 41508 41508 41508 RsperKg
20/03/2019 MCX Silver Dec 19 39787 39787 39787 39787 RsperKg
19/11/2019 MCX Silver Dec 19 44545 44960 44366 44862 RsperKg
04/01/2019 MCX Silver Dec 19 41685 41685 41685 41685 RsperKg
22/03/2019 MCX Silver Dec 19 40000 40000 40000 40000 RsperKg
28/08/2019 MCX Silver Dec 19 47356 48400 47313 48109 RsperKg
26/03/2019 MCX Silver Dec 19 40153 40153 40153 40153 RsperKg
22/11/2019 MCX Silver Dec 19 44685 44985 44446 44480 RsperKg
17/06/2019 MCX Silver Dec 19 38000 38108 38000 38062 RsperKg
25/11/2019 MCX Silver Dec 19 44450 44450 44051 44237 RsperKg
11/01/2019 MCX Silver Dec 19 41974 41974 41974 41974 RsperKg
29/03/2019 MCX Silver Dec 19 39540 39540 39540 39540 RsperKg
19/06/2019 MCX Silver Dec 19 38268 38268 38268 38268 RsperKg
05/09/2019 MCX Silver Dec 19 51188 51297 48645 49458 RsperKg
14/01/2019 MCX Silver Dec 19 41901 41901 41901 41901 RsperKg
06/09/2019 MCX Silver Dec 19 49190 49347 47480 47885 RsperKg
15/01/2019 MCX Silver Dec 19 42412 42412 42412 42412 RsperKg
21/06/2019 MCX Silver Dec 19 39511 39564 38843 39044 RsperKg
24/06/2019 MCX Silver Dec 19 39179 39305 39100 39171 RsperKg
17/01/2019 MCX Silver Dec 19 41912 41912 41912 41912 RsperKg
04/04/2019 MCX Silver Dec 19 39261 39261 39261 39261 RsperKg
13/09/2019 MCX Silver Dec 19 47052 47410 45620 45761 RsperKg
26/06/2019 MCX Silver Dec 19 38884 39103 38805 39023 RsperKg
04/12/2019 MCX Silver Dec 19 44949 45100 44100 44392 RsperKg
21/01/2019 MCX Silver Dec 19 41441 41441 41441 41441 RsperKg
27/06/2019 MCX Silver Dec 19 38926 38926 38709 38757 RsperKg
05/12/2019 MCX Silver Dec 19 44200 45287 43850 44333 RsperKg
10/04/2019 MCX Silver Dec 19 39691 39691 39691 39691 RsperKg
01/07/2019 MCX Silver Dec 19 38642 38760 38425 38449 RsperKg
11/04/2019 MCX Silver Dec 19 38888 38888 38888 38888 RsperKg
25/01/2019 MCX Silver Dec 19 42536 42536 42536 42536 RsperKg
23/09/2019 MCX Silver Dec 19 46705 48170 46705 48113 RsperKg
28/01/2019 MCX Silver Dec 19 42737 42737 42737 42737 RsperKg
15/04/2019 MCX Silver Dec 19 39295 39295 39295 39295 RsperKg
04/07/2019 MCX Silver Dec 19 38715 38745 38505 38545 RsperKg
29/01/2019 MCX Silver Dec 19 43165 43165 43165 43165 RsperKg
08/07/2019 MCX Silver Dec 19 38775 38900 38685 38756 RsperKg
22/04/2019 MCX Silver Dec 19 39379 39379 39379 39379 RsperKg
23/04/2019 MCX Silver Dec 19 39019 39019 39019 39019 RsperKg
30/09/2019 MCX Silver Dec 19 45270 45270 43975 44119 RsperKg
04/02/2019 MCX Silver Dec 19 43262 43262 43262 43262 RsperKg
24/04/2019 MCX Silver Dec 19 39508 39508 39508 39508 RsperKg
05/02/2019 MCX Silver Dec 19 42976 42976 42976 42976 RsperKg
16/07/2019 MCX Silver Dec 19 39282 40140 39278 40027 RsperKg
17/07/2019 MCX Silver Dec 19 39982 40930 39944 40914 RsperKg
07/02/2019 MCX Silver Dec 19 42791 42791 42791 42791 RsperKg
30/04/2019 MCX Silver Dec 19 38940 38940 38940 38940 RsperKg
18/07/2019 MCX Silver Dec 19 41100 41499 40970 41465 RsperKg
31/08/2018 MCX Silver Jul 19 39301 39301 39301 39301 RsperKg
03/09/2018 MCX Silver Jul 19 39506 39506 39506 39506 RsperKg
04/09/2018 MCX Silver Jul 19 38480 38480 38480 38480 RsperKg
07/05/2019 MCX Silver Jul 19 37388 37520 37170 37464 RsperKg
29/11/2018 MCX Silver Jul 19 37618 37618 37618 37618 RsperKg
05/09/2018 MCX Silver Jul 19 38851 38851 38851 38851 RsperKg
08/05/2019 MCX Silver Jul 19 37490 37670 37360 37402 RsperKg
07/09/2018 MCX Silver Jul 19 38952 38952 38952 38952 RsperKg
15/02/2019 MCX Silver Jul 19 41146 41146 41146 41146 RsperKg
12/09/2018 MCX Silver Jul 19 38921 38921 38921 38921 RsperKg
15/05/2019 MCX Silver Jul 19 37571 37690 37411 37517 RsperKg
17/09/2018 MCX Silver Jul 19 39270 39270 39270 39270 RsperKg
17/05/2019 MCX Silver Jul 19 36894 36894 36528 36577 RsperKg
13/12/2018 MCX Silver Jul 19 39493 39493 39493 39493 RsperKg
21/09/2018 MCX Silver Jul 19 39436 39436 39436 39436 RsperKg
23/05/2019 MCX Silver Jul 19 36256 36740 36056 36657 RsperKg
28/02/2019 MCX Silver Jul 19 40950 41065 40432 40446 RsperKg
18/12/2018 MCX Silver Jul 19 38710 38710 38710 38710 RsperKg
01/03/2019 MCX Silver Jul 19 40410 40489 39540 39655 RsperKg
20/12/2018 MCX Silver Jul 19 38649 38649 38649 38649 RsperKg
28/05/2019 MCX Silver Jul 19 36369 36504 35826 35914 RsperKg
30/05/2019 MCX Silver Jul 19 36189 36550 36034 36420 RsperKg
08/03/2019 MCX Silver Jul 19 38704 39325 38680 39288 RsperKg
11/03/2019 MCX Silver Jul 19 39177 39227 38911 39010 RsperKg
16/07/2018 MCX Silver Jul 19 41992 41992 41992 41992 RsperKg
12/03/2019 MCX Silver Jul 19 39211 39360 39150 39205 RsperKg
13/03/2019 MCX Silver Jul 19 39356 39476 39260 39305 RsperKg
28/12/2018 MCX Silver Jul 19 39851 39851 39851 39851 RsperKg
18/07/2018 MCX Silver Jul 19 41301 41301 41301 41301 RsperKg
15/03/2019 MCX Silver Jul 19 38718 38840 38568 38643 RsperKg
01/01/2019 MCX Silver Jul 19 39877 39877 39877 39877 RsperKg
07/06/2019 MCX Silver Jul 19 36990 37587 36927 37344 RsperKg
10/10/2018 MCX Silver Jul 19 40291 40291 40291 40291 RsperKg
02/01/2019 MCX Silver Jul 19 40183 40183 40183 40183 RsperKg
20/03/2019 MCX Silver Jul 19 38723 38723 38443 38500 RsperKg
04/01/2019 MCX Silver Jul 19 40287 40287 40287 40287 RsperKg
22/03/2019 MCX Silver Jul 19 38767 39065 38757 38840 RsperKg
12/06/2019 MCX Silver Jul 19 36820 36959 36726 36755 RsperKg
25/07/2018 MCX Silver Jul 19 41249 41249 41249 41249 RsperKg
25/03/2019 MCX Silver Jul 19 38932 39150 38897 39128 RsperKg
26/07/2018 MCX Silver Jul 19 41151 41151 41151 41151 RsperKg
08/01/2019 MCX Silver Jul 19 40422 40422 40422 40422 RsperKg
09/01/2019 MCX Silver Jul 19 40596 40596 40596 40596 RsperKg
30/07/2018 MCX Silver Jul 19 41085 41085 41085 41085 RsperKg
10/01/2019 MCX Silver Jul 19 40449 40449 40449 40449 RsperKg
28/03/2019 MCX Silver Jul 19 38545 38616 37837 37855 RsperKg
02/08/2018 MCX Silver Jul 19 40794 40794 40794 40794 RsperKg
15/01/2019 MCX Silver Jul 19 40830 40830 40830 40830 RsperKg
02/04/2019 MCX Silver Jul 19 38112 38113 37640 37921 RsperKg
16/01/2019 MCX Silver Jul 19 40716 40716 40716 40716 RsperKg
03/04/2019 MCX Silver Jul 19 37982 38053 37686 37769 RsperKg
24/06/2019 MCX Silver Jul 19 38099 38190 37926 38075 RsperKg
17/01/2019 MCX Silver Jul 19 40514 40514 40514 40514 RsperKg
25/06/2019 MCX Silver Jul 19 38150 38323 37801 38002 RsperKg
26/06/2019 MCX Silver Jul 19 37830 37918 37637 37862 RsperKg
08/08/2018 MCX Silver Jul 19 40727 40727 40727 40727 RsperKg
21/01/2019 MCX Silver Jul 19 40500 40500 40033 40322 RsperKg
28/06/2019 MCX Silver Jul 19 37675 37690 37405 37452 RsperKg
10/08/2018 MCX Silver Jul 19 40768 40768 40768 40768 RsperKg
05/11/2018 MCX Silver Jul 19 40438 40438 40438 40438 RsperKg
10/04/2019 MCX Silver Jul 19 38295 38415 38171 38395 RsperKg
13/08/2018 MCX Silver Jul 19 40457 40457 40457 40457 RsperKg
06/11/2018 MCX Silver Jul 19 40269 40269 40269 40269 RsperKg
24/01/2019 MCX Silver Jul 19 40071 40071 40071 40071 RsperKg
02/07/2019 MCX Silver Jul 19 36850 37110 36700 37032 RsperKg
14/08/2018 MCX Silver Jul 19 40555 40555 40555 40555 RsperKg
12/11/2018 MCX Silver Jul 19 38739 38739 38739 38739 RsperKg
04/07/2019 MCX Silver Jul 19 37209 37216 37051 37075 RsperKg
17/08/2018 MCX Silver Jul 19 39584 39584 39584 39584 RsperKg
13/11/2018 MCX Silver Jul 19 38439 38439 38439 38439 RsperKg
30/01/2019 MCX Silver Jul 19 41426 41426 41426 41426 RsperKg
15/11/2018 MCX Silver Jul 19 38709 38709 38709 38709 RsperKg
16/11/2018 MCX Silver Jul 19 39047 39047 39047 39047 RsperKg
01/02/2019 MCX Silver Jul 19 41802 41802 41802 41802 RsperKg
04/02/2019 MCX Silver Jul 19 41500 41500 41500 41500 RsperKg
20/11/2018 MCX Silver Jul 19 38561 38561 38561 38561 RsperKg
28/08/2018 MCX Silver Jul 19 39966 39966 39966 39966 RsperKg
29/08/2018 MCX Silver Jul 19 39881 39881 39881 39881 RsperKg
30/08/2018 MCX Silver Jul 19 39617 39617 39617 39617 RsperKg
26/11/2018 MCX Silver Jul 19 37997 37997 37997 37997 RsperKg
08/02/2019 MCX Silver Jul 19 41243 41243 41243 41243 RsperKg
18/06/2018 MCX Silver Mar 19 42747 42747 42747 42747 RsperKg
11/02/2019 MCX Silver Mar 19 40011 40049 39741 39822 RsperKg
03/09/2018 MCX Silver Mar 19 38183 38419 38136 38408 RsperKg
19/06/2018 MCX Silver Mar 19 42388 42388 42388 42388 RsperKg
04/09/2018 MCX Silver Mar 19 38357 38400 37433 37616 RsperKg
29/11/2018 MCX Silver Mar 19 36890 36890 36430 36465 RsperKg
13/02/2019 MCX Silver Mar 19 39538 39898 39499 39586 RsperKg
05/09/2018 MCX Silver Mar 19 37716 37915 37709 37806 RsperKg
06/04/2018 MCX Silver Mar 19 40750 40750 40750 40750 RsperKg
22/06/2018 MCX Silver Mar 19 42288 42288 42288 42288 RsperKg
07/09/2018 MCX Silver Mar 19 37780 38099 37690 37925 RsperKg
11/04/2018 MCX Silver Mar 19 40750 40750 40750 40750 RsperKg
07/12/2018 MCX Silver Mar 19 37220 38000 37182 37972 RsperKg
13/04/2018 MCX Silver Mar 19 40750 40750 40750 40750 RsperKg
18/09/2018 MCX Silver Mar 19 38114 38420 37953 38232 RsperKg
17/04/2018 MCX Silver Mar 19 41416 41528 41416 41472 RsperKg
02/07/2018 MCX Silver Mar 19 41490 41490 41490 41490 RsperKg
19/09/2018 MCX Silver Mar 19 38338 38355 38100 38150 RsperKg
18/04/2018 MCX Silver Mar 19 40750 40750 40750 40750 RsperKg
24/09/2018 MCX Silver Mar 19 38258 38740 38234 38653 RsperKg
27/02/2019 MCX Silver Mar 19 40139 40239 39725 39760 RsperKg
20/04/2018 MCX Silver Mar 19 40750 40750 40750 40750 RsperKg
06/07/2018 MCX Silver Mar 19 41536 41539 41488 41521 RsperKg
05/03/2019 MCX Silver Mar 19 38100 38148 37701 39013 RsperKg
25/04/2018 MCX Silver Mar 19 40750 40750 40750 40750 RsperKg
28/09/2018 MCX Silver Mar 19 38411 39389 38295 39306 RsperKg
26/04/2018 MCX Silver Mar 19 40750 40750 40750 40750 RsperKg
23/12/2018 MCX Silver Mar 19 37325 37600 37305 37541 RsperKg
27/04/2018 MCX Silver Mar 19 40750 40750 40750 40750 RsperKg
13/07/2018 MCX Silver Mar 19 40806 40806 40806 40806 RsperKg
03/05/2018 MCX Silver Mar 19 42547 42547 42547 42547 RsperKg
08/10/2018 MCX Silver Mar 19 39584 39658 39170 39226 RsperKg
19/07/2018 MCX Silver Mar 19 39832 39832 39832 39832 RsperKg
04/05/2018 MCX Silver Mar 19 42242 42242 42242 42242 RsperKg
09/10/2018 MCX Silver Mar 19 39351 39530 39220 39358 RsperKg
01/01/2019 MCX Silver Mar 19 38726 38852 38615 38786 RsperKg
07/05/2018 MCX Silver Mar 19 42031 42031 42031 42031 RsperKg
10/10/2018 MCX Silver Mar 19 39450 39485 39128 39252 RsperKg
08/05/2018 MCX Silver Mar 19 41850 41850 41850 41850 RsperKg
09/05/2018 MCX Silver Mar 19 42242 42242 42242 42242 RsperKg
03/01/2019 MCX Silver Mar 19 39188 39540 39162 39501 RsperKg
04/01/2019 MCX Silver Mar 19 39600 39670 39121 39173 RsperKg
15/10/2018 MCX Silver Mar 19 39864 40206 39817 39926 RsperKg
07/01/2019 MCX Silver Mar 19 39224 39522 39161 39222 RsperKg
14/05/2018 MCX Silver Mar 19 42507 42507 42507 42507 RsperKg
16/10/2018 MCX Silver Mar 19 39941 40056 39649 39665 RsperKg
09/01/2019 MCX Silver Mar 19 39270 39642 39237 39521 RsperKg
17/05/2018 MCX Silver Mar 19 42382 42382 42382 42382 RsperKg
31/07/2018 MCX Silver Mar 19 39997 39997 39997 39997 RsperKg
11/01/2019 MCX Silver Mar 19 39365 39629 39207 39336 RsperKg
02/08/2018 MCX Silver Mar 19 39665 39665 39665 39665 RsperKg
25/10/2018 MCX Silver Mar 19 39810 39834 39440 39477 RsperKg
23/05/2018 MCX Silver Mar 19 42511 42511 42511 42511 RsperKg
08/08/2018 MCX Silver Mar 19 39607 39607 39607 39607 RsperKg
31/10/2018 MCX Silver Mar 19 39232 39300 38921 38944 RsperKg
28/05/2018 MCX Silver Mar 19 42299 42299 42299 42299 RsperKg
22/01/2019 MCX Silver Mar 19 38820 39130 38733 39072 RsperKg
06/11/2018 MCX Silver Mar 19 39281 39429 39020 39037 RsperKg
31/05/2018 MCX Silver Mar 19 42100 42100 41950 42025 RsperKg
25/01/2019 MCX Silver Mar 19 38973 39720 38950 39670 RsperKg
12/11/2018 MCX Silver Mar 19 37981 37993 37550 37563 RsperKg
04/06/2018 MCX Silver Mar 19 41978 41978 41978 41978 RsperKg
21/03/2018 MCX Silver Mar 19 40750 40750 40750 40750 RsperKg
06/06/2018 MCX Silver Mar 19 42302 42302 42302 42302 RsperKg
30/01/2019 MCX Silver Mar 19 40349 40475 40170 40335 RsperKg
22/03/2018 MCX Silver Mar 19 40750 40750 40750 40750 RsperKg
07/06/2018 MCX Silver Mar 19 42205 42205 42205 42205 RsperKg
16/11/2018 MCX Silver Mar 19 37672 37971 37535 37864 RsperKg
08/06/2018 MCX Silver Mar 19 42983 42983 42983 42983 RsperKg
11/06/2018 MCX Silver Mar 19 43346 43346 43346 43346 RsperKg
27/03/2018 MCX Silver Mar 19 40750 40750 40750 40750 RsperKg
21/11/2018 MCX Silver Mar 19 37400 37866 37359 37773 RsperKg
30/08/2018 MCX Silver Mar 19 38667 38667 38494 38559 RsperKg
08/02/2019 MCX Silver Mar 19 39881 40261 39725 40105 RsperKg
03/09/2018 MCX Silver May 19 38946 38946 38946 38946 RsperKg
04/09/2018 MCX Silver May 19 37996 37996 37996 37996 RsperKg
21/06/2018 MCX Silver May 19 42661 42661 42661 42661 RsperKg
14/02/2019 MCX Silver May 19 40082 40128 39855 40012 RsperKg
06/09/2018 MCX Silver May 19 38663 38687 38437 38560 RsperKg
22/06/2018 MCX Silver May 19 42893 42893 42893 42893 RsperKg
07/09/2018 MCX Silver May 19 38421 38421 38421 38421 RsperKg
10/09/2018 MCX Silver May 19 38810 38810 38810 38810 RsperKg
25/06/2018 MCX Silver May 19 42767 42767 42767 42767 RsperKg
26/06/2018 MCX Silver May 19 42835 42835 42835 42835 RsperKg
12/09/2018 MCX Silver May 19 38368 38368 38368 38368 RsperKg
06/12/2018 MCX Silver May 19 37999 38025 37620 37779 RsperKg
27/06/2018 MCX Silver May 19 42998 42998 42998 42998 RsperKg
07/12/2018 MCX Silver May 19 37800 38522 37736 38506 RsperKg
28/06/2018 MCX Silver May 19 42536 42536 42536 42536 RsperKg
17/09/2018 MCX Silver May 19 38724 38724 38724 38724 RsperKg
21/02/2019 MCX Silver May 19 41201 41201 40727 40747 RsperKg
29/06/2018 MCX Silver May 19 42603 42603 42603 42603 RsperKg
18/09/2018 MCX Silver May 19 38752 38752 38752 38752 RsperKg
11/12/2018 MCX Silver May 19 38866 39190 38650 38890 RsperKg
19/09/2018 MCX Silver May 19 38693 38693 38693 38693 RsperKg
13/12/2018 MCX Silver May 19 38934 39050 38811 38906 RsperKg
03/07/2018 MCX Silver May 19 42156 42156 42156 42156 RsperKg
14/12/2018 MCX Silver May 19 38852 38852 38521 38605 RsperKg
17/12/2018 MCX Silver May 19 38476 38710 38455 38696 RsperKg
25/09/2018 MCX Silver May 19 39581 39581 39581 39581 RsperKg
18/12/2018 MCX Silver May 19 38589 38589 37983 38061 RsperKg
06/07/2018 MCX Silver May 19 41984 41984 41984 41984 RsperKg
20/12/2018 MCX Silver May 19 37914 38180 37750 38069 RsperKg
10/07/2018 MCX Silver May 19 42024 42024 42024 42024 RsperKg
28/09/2018 MCX Silver May 19 39783 39783 39783 39783 RsperKg
11/07/2018 MCX Silver May 19 41550 41550 41550 41550 RsperKg
08/03/2019 MCX Silver May 19 38109 38799 38086 38728 RsperKg
13/07/2018 MCX Silver May 19 41512 41513 41512 41513 RsperKg
04/10/2018 MCX Silver May 19 40222 40222 40222 40222 RsperKg
31/12/2018 MCX Silver May 19 39380 39388 39026 39310 RsperKg
02/01/2019 MCX Silver May 19 39158 39719 39151 39638 RsperKg
11/10/2018 MCX Silver May 19 40148 40148 40148 40148 RsperKg
03/01/2019 MCX Silver May 19 39748 40004 39677 39984 RsperKg
20/03/2019 MCX Silver May 19 38215 38215 37850 37970 RsperKg
12/10/2018 MCX Silver May 19 40116 40116 40116 40116 RsperKg
22/03/2019 MCX Silver May 19 38293 38547 38167 38362 RsperKg
15/10/2018 MCX Silver May 19 40432 40432 40432 40432 RsperKg
07/01/2019 MCX Silver May 19 39700 40039 39700 39771 RsperKg
25/03/2019 MCX Silver May 19 38410 38622 38351 38592 RsperKg
16/10/2018 MCX Silver May 19 40190 40190 40190 40190 RsperKg
19/10/2018 MCX Silver May 19 40160 40160 40160 40160 RsperKg
16/05/2018 MCX Silver May 19 42606 42606 42500 42553 RsperKg
27/03/2019 MCX Silver May 19 38335 38393 37972 38015 RsperKg
22/10/2018 MCX Silver May 19 40092 40092 40092 40092 RsperKg
28/03/2019 MCX Silver May 19 38039 38085 37279 37317 RsperKg
18/05/2018 MCX Silver May 19 42942 42942 42942 42942 RsperKg
11/01/2019 MCX Silver May 19 40015 40160 39761 39902 RsperKg
29/03/2019 MCX Silver May 19 37391 37869 37280 37761 RsperKg
01/08/2018 MCX Silver May 19 40171 40171 40171 40171 RsperKg
24/10/2018 MCX Silver May 19 40216 40216 40216 40216 RsperKg
14/01/2019 MCX Silver May 19 39908 40133 39900 40056 RsperKg
02/08/2018 MCX Silver May 19 40201 40201 40201 40201 RsperKg
25/10/2018 MCX Silver May 19 40150 40150 40126 40138 RsperKg
02/04/2019 MCX Silver May 19 37555 37594 37045 37367 RsperKg
26/10/2018 MCX Silver May 19 40137 40137 40137 40137 RsperKg
06/08/2018 MCX Silver May 19 40111 40111 40111 40111 RsperKg
04/04/2019 MCX Silver May 19 37289 37518 37000 37468 RsperKg
30/10/2018 MCX Silver May 19 39778 39778 39778 39778 RsperKg
05/04/2019 MCX Silver May 19 37450 37796 37419 37519 RsperKg
31/10/2018 MCX Silver May 19 39530 39530 39530 39530 RsperKg
29/05/2018 MCX Silver May 19 42838 42838 42838 42838 RsperKg
10/08/2018 MCX Silver May 19 40186 40186 40186 40186 RsperKg
05/11/2018 MCX Silver May 19 39820 39820 39820 39820 RsperKg
30/05/2018 MCX Silver May 19 42937 42937 42937 42937 RsperKg
10/04/2019 MCX Silver May 19 37740 37906 37619 37861 RsperKg
13/08/2018 MCX Silver May 19 39886 39886 39886 39886 RsperKg
06/11/2018 MCX Silver May 19 39632 39632 39632 39632 RsperKg
11/04/2019 MCX Silver May 19 37700 37730 36889 36920 RsperKg
12/04/2019 MCX Silver May 19 37001 37467 37001 37220 RsperKg
12/11/2018 MCX Silver May 19 38486 38488 38180 38334 RsperKg
28/01/2019 MCX Silver May 19 40631 40675 40319 40537 RsperKg
17/08/2018 MCX Silver May 19 39001 39001 39001 39001 RsperKg
13/11/2018 MCX Silver May 19 38098 38129 37897 38075 RsperKg
05/06/2018 MCX Silver May 19 42682 42682 42682 42682 RsperKg
06/06/2018 MCX Silver May 19 42878 42878 42878 42878 RsperKg
07/06/2018 MCX Silver May 19 43533 43533 43533 43533 RsperKg
31/01/2019 MCX Silver May 19 41034 41275 40968 41046 RsperKg
22/04/2019 MCX Silver May 19 37325 37608 37325 37381 RsperKg
11/06/2018 MCX Silver May 19 43966 43966 43966 43966 RsperKg
04/02/2019 MCX Silver May 19 41063 41224 40809 41183 RsperKg
24/04/2019 MCX Silver May 19 36921 37504 36913 37482 RsperKg
27/08/2018 MCX Silver May 19 39320 39320 39320 39320 RsperKg
20/11/2018 MCX Silver May 19 38262 38262 38262 38262 RsperKg
12/06/2018 MCX Silver May 19 43925 43925 43925 43925 RsperKg
21/11/2018 MCX Silver May 19 38339 38339 38339 38339 RsperKg
22/11/2018 MCX Silver May 19 38008 38008 38008 38008 RsperKg
30/08/2018 MCX Silver May 19 39044 39044 39044 39044 RsperKg
15/06/2018 MCX Silver May 19 44100 44100 43900 44000 RsperKg
02/05/2019 MCX Silver May 19 36851 36851 36171 36273 RsperKg
19/07/2019 MCX Silver Sep 19 40770 41627 40510 40682 RsperKg
03/05/2019 MCX Silver Sep 19 37335 37941 37199 37929 RsperKg
06/05/2019 MCX Silver Sep 19 37885 37909 37594 37897 RsperKg
30/11/2018 MCX Silver Sep 19 37820 37820 37820 37820 RsperKg
25/07/2019 MCX Silver Sep 19 41550 41799 41220 41388 RsperKg
03/12/2018 MCX Silver Sep 19 39060 39060 39060 39060 RsperKg
26/07/2019 MCX Silver Sep 19 41435 41460 41115 41152 RsperKg
18/02/2019 MCX Silver Sep 19 41966 41966 41966 41966 RsperKg
29/07/2019 MCX Silver Sep 19 41230 41261 41060 41195 RsperKg
05/12/2018 MCX Silver Sep 19 39601 39601 39601 39601 RsperKg
20/02/2019 MCX Silver Sep 19 42681 42681 42681 42681 RsperKg
31/07/2019 MCX Silver Sep 19 41450 41480 40967 41227 RsperKg
17/09/2018 MCX Silver Sep 19 39807 39807 39807 39807 RsperKg
17/05/2019 MCX Silver Sep 19 37352 37391 37039 37093 RsperKg
11/12/2018 MCX Silver Sep 19 40074 40074 40074 40074 RsperKg
22/02/2019 MCX Silver Sep 19 42154 42154 42154 42154 RsperKg
12/12/2018 MCX Silver Sep 19 40167 40167 40167 40167 RsperKg
25/02/2019 MCX Silver Sep 19 41930 41930 41930 41930 RsperKg
21/05/2019 MCX Silver Sep 19 36830 36830 36662 36753 RsperKg
13/12/2018 MCX Silver Sep 19 40071 40071 40071 40071 RsperKg
22/05/2019 MCX Silver Sep 19 36775 36882 36689 36810 RsperKg
17/12/2018 MCX Silver Sep 19 39812 39812 39812 39812 RsperKg
23/05/2019 MCX Silver Sep 19 36600 37225 36558 37162 RsperKg
24/05/2019 MCX Silver Sep 19 37095 37144 36870 36888 RsperKg
08/08/2019 MCX Silver Sep 19 43567 43767 42791 43067 RsperKg
09/08/2019 MCX Silver Sep 19 43950 43950 43044 43324 RsperKg
13/08/2019 MCX Silver Sep 19 43850 44584 42042 43117 RsperKg
06/03/2019 MCX Silver Sep 19 39282 39282 39282 39282 RsperKg
14/08/2019 MCX Silver Sep 19 43156 44308 42981 44079 RsperKg
16/08/2019 MCX Silver Sep 19 44119 44130 43514 43824 RsperKg
03/10/2018 MCX Silver Sep 19 41314 41314 41314 41314 RsperKg
12/03/2019 MCX Silver Sep 19 39712 39712 39712 39712 RsperKg
13/03/2019 MCX Silver Sep 19 39853 39853 39853 39853 RsperKg
28/12/2018 MCX Silver Sep 19 40433 40433 40433 40433 RsperKg
14/03/2019 MCX Silver Sep 19 39014 39014 39014 39014 RsperKg
31/12/2018 MCX Silver Sep 19 40346 40346 40346 40346 RsperKg
09/10/2018 MCX Silver Sep 19 40864 40864 40864 40864 RsperKg
01/01/2019 MCX Silver Sep 19 40432 40432 40432 40432 RsperKg
23/08/2019 MCX Silver Sep 19 43776 44627 43625 44602 RsperKg
19/03/2019 MCX Silver Sep 19 39364 39364 39364 39364 RsperKg
10/06/2019 MCX Silver Sep 19 37450 37450 37020 37055 RsperKg
26/08/2019 MCX Silver Sep 19 45086 45376 44765 45093 RsperKg
20/03/2019 MCX Silver Sep 19 39021 39021 39021 39021 RsperKg
22/03/2019 MCX Silver Sep 19 39310 39310 39310 39310 RsperKg
15/10/2018 MCX Silver Sep 19 41506 41506 41506 41506 RsperKg
25/03/2019 MCX Silver Sep 19 39655 39655 39655 39655 RsperKg
29/08/2019 MCX Silver Sep 19 46455 47440 45901 46312 RsperKg
26/03/2019 MCX Silver Sep 19 39539 39539 39539 39539 RsperKg
30/08/2019 MCX Silver Sep 19 46311 47112 46261 46742 RsperKg
27/03/2019 MCX Silver Sep 19 39084 39084 39084 39084 RsperKg
22/10/2018 MCX Silver Sep 19 41217 41217 41217 41217 RsperKg
28/03/2019 MCX Silver Sep 19 38384 38384 38384 38384 RsperKg
18/06/2019 MCX Silver Sep 19 37500 37868 37475 37704 RsperKg
11/01/2019 MCX Silver Sep 19 41101 41101 41101 41101 RsperKg
19/06/2019 MCX Silver Sep 19 37700 37790 37614 37695 RsperKg
14/01/2019 MCX Silver Sep 19 41123 41123 41123 41123 RsperKg
01/04/2019 MCX Silver Sep 19 38705 38705 38705 38705 RsperKg
03/04/2019 MCX Silver Sep 19 38303 38303 38303 38303 RsperKg
24/06/2019 MCX Silver Sep 19 38574 38700 38402 38570 RsperKg
29/10/2018 MCX Silver Sep 19 41113 41113 41113 41113 RsperKg
17/01/2019 MCX Silver Sep 19 41080 41080 41080 41080 RsperKg
04/04/2019 MCX Silver Sep 19 38505 38505 38505 38505 RsperKg
25/06/2019 MCX Silver Sep 19 38655 38878 38333 38513 RsperKg
05/04/2019 MCX Silver Sep 19 38556 38556 38556 38556 RsperKg
27/06/2019 MCX Silver Sep 19 38261 38270 37953 38066 RsperKg
02/11/2018 MCX Silver Sep 19 41280 41280 41280 41280 RsperKg
09/04/2019 MCX Silver Sep 19 38907 38907 38907 38907 RsperKg
28/06/2019 MCX Silver Sep 19 38132 38231 38004 38110 RsperKg
10/04/2019 MCX Silver Sep 19 38920 38920 38920 38920 RsperKg
03/07/2019 MCX Silver Sep 19 37840 38100 37773 37957 RsperKg
15/04/2019 MCX Silver Sep 19 38457 38489 38430 38460 RsperKg
29/01/2019 MCX Silver Sep 19 42205 42205 42205 42205 RsperKg
16/04/2019 MCX Silver Sep 19 38320 38320 38320 38320 RsperKg
05/07/2019 MCX Silver Sep 19 37757 38940 37660 37915 RsperKg
31/01/2019 MCX Silver Sep 19 42332 42332 42332 42332 RsperKg
23/04/2019 MCX Silver Sep 19 38590 38590 38358 38408 RsperKg
19/11/2018 MCX Silver Sep 19 39463 39463 39463 39463 RsperKg
24/04/2019 MCX Silver Sep 19 38140 38494 38140 38373 RsperKg
12/07/2019 MCX Silver Sep 19 38300 38425 38061 38390 RsperKg
15/07/2019 MCX Silver Sep 19 38300 38658 38258 38625 RsperKg
16/07/2019 MCX Silver Sep 19 38620 39466 38563 39326 RsperKg
21/11/2018 MCX Silver Sep 19 39539 39539 39539 39539 RsperKg
17/07/2019 MCX Silver Sep 19 39370 40225 39231 40176 RsperKg
18/07/2019 MCX Silver Sep 19 40386 40790 40237 40738 RsperKg
03/09/2018 MCX Silver Dec 18 37450 37650 37315 37624 RsperKg
04/04/2018 MCX Silver Dec 18 40350 40350 40350 40350 RsperKg
04/09/2018 MCX Silver Dec 18 37550 37627 36641 36854 RsperKg
16/01/2018 MCX Silver Dec 18 41725 41725 41725 41725 RsperKg
05/04/2018 MCX Silver Dec 18 40350 40350 40350 40350 RsperKg
05/09/2018 MCX Silver Dec 18 36877 37145 36876 37035 RsperKg
06/09/2018 MCX Silver Dec 18 37120 37445 37086 37151 RsperKg
18/01/2018 MCX Silver Dec 18 41190 41190 41190 41190 RsperKg
19/01/2018 MCX Silver Dec 18 41315 41315 41315 41315 RsperKg
10/04/2018 MCX Silver Dec 18 40350 40350 40350 40350 RsperKg
12/09/2018 MCX Silver Dec 18 37191 37385 37025 37061 RsperKg
14/09/2018 MCX Silver Dec 18 37163 37250 36910 36993 RsperKg
24/01/2018 MCX Silver Dec 18 42072 42072 42072 42072 RsperKg
25/01/2018 MCX Silver Dec 18 42256 42256 42256 42256 RsperKg
18/09/2018 MCX Silver Dec 18 37300 37659 37171 37438 RsperKg
17/04/2018 MCX Silver Dec 18 40895 40895 40802 40849 RsperKg
02/07/2018 MCX Silver Dec 18 40551 40635 40171 40298 RsperKg
19/04/2018 MCX Silver Dec 18 40350 40350 40350 40350 RsperKg
04/07/2018 MCX Silver Dec 18 40639 40799 40595 40754 RsperKg
24/09/2018 MCX Silver Dec 18 37489 37985 37375 37867 RsperKg
05/07/2018 MCX Silver Dec 18 40678 40776 40540 40739 RsperKg
25/09/2018 MCX Silver Dec 18 37820 38390 37602 38242 RsperKg
02/02/2018 MCX Silver Dec 18 41190 41190 41190 41190 RsperKg
26/09/2018 MCX Silver Dec 18 38250 38296 37850 37866 RsperKg
09/07/2018 MCX Silver Dec 18 40749 40998 40722 40748 RsperKg
05/02/2018 MCX Silver Dec 18 41060 41060 41060 41060 RsperKg
10/07/2018 MCX Silver Dec 18 40701 40736 40368 40639 RsperKg
06/02/2018 MCX Silver Dec 18 40936 40936 40936 40936 RsperKg
25/04/2018 MCX Silver Dec 18 41594 41594 41594 41594 RsperKg
11/07/2018 MCX Silver Dec 18 40397 40589 40101 40147 RsperKg
27/04/2018 MCX Silver Dec 18 41073 41073 41022 41047 RsperKg
16/07/2018 MCX Silver Dec 18 40006 40043 39888 39928 RsperKg
09/02/2018 MCX Silver Dec 18 40002 40002 40002 40002 RsperKg
30/04/2018 MCX Silver Dec 18 41034 41034 41034 41034 RsperKg
04/10/2018 MCX Silver Dec 18 38950 39329 38830 38971 RsperKg
17/07/2018 MCX Silver Dec 18 39893 39960 39301 39395 RsperKg
18/07/2018 MCX Silver Dec 18 39383 39383 39012 39298 RsperKg
08/10/2018 MCX Silver Dec 18 39100 39100 38405 38458 RsperKg
19/07/2018 MCX Silver Dec 18 39250 39254 38770 39143 RsperKg
15/02/2018 MCX Silver Dec 18 40887 40887 40887 40887 RsperKg
07/05/2018 MCX Silver Dec 18 41104 41104 41104 41104 RsperKg
08/05/2018 MCX Silver Dec 18 41001 41001 41001 41001 RsperKg
23/07/2018 MCX Silver Dec 18 39257 39380 39082 39182 RsperKg
11/10/2018 MCX Silver Dec 18 38530 39040 38415 38889 RsperKg
09/05/2018 MCX Silver Dec 18 41145 41396 41145 41224 RsperKg
15/10/2018 MCX Silver Dec 18 39050 39444 39037 39153 RsperKg
14/05/2018 MCX Silver Dec 18 41707 41707 41707 41707 RsperKg
26/07/2018 MCX Silver Dec 18 39350 39437 39120 39139 RsperKg
22/02/2018 MCX Silver Dec 18 40809 40809 40809 40809 RsperKg
16/10/2018 MCX Silver Dec 18 39150 39312 38830 38864 RsperKg
27/07/2018 MCX Silver Dec 18 39060 39210 38819 39147 RsperKg
26/02/2018 MCX Silver Dec 18 40809 40809 40809 40809 RsperKg
27/02/2018 MCX Silver Dec 18 40809 40809 40809 40809 RsperKg
24/10/2018 MCX Silver Dec 18 39094 39128 38782 38836 RsperKg
18/12/2017 MCX Silver Dec 18 39640 39640 39640 39640 RsperKg
06/08/2018 MCX Silver Dec 18 38900 38978 38712 38736 RsperKg
07/08/2018 MCX Silver Dec 18 38800 39006 38725 38738 RsperKg
31/10/2018 MCX Silver Dec 18 38400 38476 38015 38050 RsperKg
28/05/2018 MCX Silver Dec 18 41346 41350 41212 41278 RsperKg
09/08/2018 MCX Silver Dec 18 38856 39000 38721 38973 RsperKg
22/12/2017 MCX Silver Dec 18 39900 39900 39900 39900 RsperKg
02/11/2018 MCX Silver Dec 18 38628 38840 38444 38620 RsperKg
30/05/2018 MCX Silver Dec 18 41369 41369 41369 41369 RsperKg
14/03/2018 MCX Silver Dec 18 40809 40809 40809 40809 RsperKg
13/08/2018 MCX Silver Dec 18 38871 38980 38497 38536 RsperKg
14/08/2018 MCX Silver Dec 18 38529 38690 38500 38627 RsperKg
09/11/2018 MCX Silver Dec 18 37550 37605 36689 36880 RsperKg
19/03/2018 MCX Silver Dec 18 40350 40350 40350 40350 RsperKg
12/11/2018 MCX Silver Dec 18 37010 37138 36668 36695 RsperKg
04/06/2018 MCX Silver Dec 18 40892 40892 40892 40892 RsperKg
17/08/2018 MCX Silver Dec 18 37698 37824 37600 37621 RsperKg
01/01/2018 MCX Silver Dec 18 41371 41371 41371 41371 RsperKg
20/08/2018 MCX Silver Dec 18 37813 37851 37540 37600 RsperKg
21/03/2018 MCX Silver Dec 18 40350 40350 40350 40350 RsperKg
14/11/2018 MCX Silver Dec 18 36350 36542 36036 36494 RsperKg
06/06/2018 MCX Silver Dec 18 41212 41427 41212 41312 RsperKg
21/08/2018 MCX Silver Dec 18 37738 37887 37694 37775 RsperKg
22/03/2018 MCX Silver Dec 18 40350 40350 40350 40350 RsperKg
04/01/2018 MCX Silver Dec 18 41320 41320 41320 41320 RsperKg
24/08/2018 MCX Silver Dec 18 37435 37945 37375 37823 RsperKg
19/11/2018 MCX Silver Dec 18 37006 37090 36775 36864 RsperKg
11/06/2018 MCX Silver Dec 18 42169 42270 42169 42229 RsperKg
12/06/2018 MCX Silver Dec 18 42329 42329 42329 42329 RsperKg
28/08/2018 MCX Silver Dec 18 38057 38380 37945 37975 RsperKg
28/03/2018 MCX Silver Dec 18 40350 40350 40350 40350 RsperKg
30/08/2018 MCX Silver Dec 18 37915 37987 37662 37689 RsperKg
15/01/2018 MCX Silver Jul 18 40519 40519 40519 40519 RsperKg
04/04/2018 MCX Silver Jul 18 38953 39243 38700 38794 RsperKg
01/11/2017 MCX Silver Jul 18 41169 41169 41169 41169 RsperKg
05/04/2018 MCX Silver Jul 18 38701 38865 38533 38788 RsperKg
18/08/2017 MCX Silver Jul 18 41144 41144 41144 41144 RsperKg
06/04/2018 MCX Silver Jul 18 38878 38998 38680 38812 RsperKg
03/11/2017 MCX Silver Jul 18 41009 41009 41009 41009 RsperKg
18/01/2018 MCX Silver Jul 18 39925 39925 39925 39925 RsperKg
06/11/2017 MCX Silver Jul 18 40925 40925 40925 40925 RsperKg
19/01/2018 MCX Silver Jul 18 40010 40010 40010 40010 RsperKg
07/11/2017 MCX Silver Jul 18 41172 41172 41172 41172 RsperKg
26/06/2018 MCX Silver Jul 18 39642 39746 39375 39640 RsperKg
24/08/2017 MCX Silver Jul 18 40964 40964 40964 40964 RsperKg
23/01/2018 MCX Silver Jul 18 39810 39810 39810 39810 RsperKg
27/06/2018 MCX Silver Jul 18 39580 39767 39463 39642 RsperKg
09/11/2017 MCX Silver Jul 18 41256 41256 41256 41256 RsperKg
13/04/2018 MCX Silver Jul 18 39317 39570 39145 39477 RsperKg
16/04/2018 MCX Silver Jul 18 39598 39825 39428 39647 RsperKg
29/06/2018 MCX Silver Jul 18 39249 39335 38970 39228 RsperKg
13/11/2017 MCX Silver Jul 18 41164 41164 41164 41164 RsperKg
17/04/2018 MCX Silver Jul 18 39651 39974 39615 39930 RsperKg
30/08/2017 MCX Silver Jul 18 41909 41909 41909 41909 RsperKg
18/04/2018 MCX Silver Jul 18 39868 40979 39851 40916 RsperKg
19/04/2018 MCX Silver Jul 18 40975 41329 40775 41217 RsperKg
02/02/2018 MCX Silver Jul 18 39631 39631 39631 39631 RsperKg
05/09/2017 MCX Silver Jul 18 42839 42839 42839 42839 RsperKg
05/02/2018 MCX Silver Jul 18 39483 39632 39483 39498 RsperKg
21/11/2017 MCX Silver Jul 18 41016 41016 41016 41016 RsperKg
25/04/2018 MCX Silver Jul 18 40231 40244 40015 40097 RsperKg
23/11/2017 MCX Silver Jul 18 40949 40949 40949 40949 RsperKg
08/02/2018 MCX Silver Jul 18 38757 39075 38757 38856 RsperKg
27/04/2018 MCX Silver Jul 18 39831 39950 39650 39670 RsperKg
12/09/2017 MCX Silver Jul 18 42800 42800 42800 42800 RsperKg
09/02/2018 MCX Silver Jul 18 38793 38793 38650 38709 RsperKg
02/05/2018 MCX Silver Jul 18 39390 39686 39291 39504 RsperKg
14/09/2017 MCX Silver Jul 18 42475 42475 42475 42475 RsperKg
28/11/2017 MCX Silver Jul 18 40950 40950 40500 40712 RsperKg
03/05/2018 MCX Silver Jul 18 39551 39870 39400 39624 RsperKg
15/09/2017 MCX Silver Jul 18 42154 42154 42154 42154 RsperKg
15/02/2018 MCX Silver Jul 18 39400 39502 39284 39390 RsperKg
04/05/2018 MCX Silver Jul 18 39608 39774 39521 39734 RsperKg
16/02/2018 MCX Silver Jul 18 39622 39772 39622 39696 RsperKg
19/09/2017 MCX Silver Jul 18 41378 41378 41378 41378 RsperKg
08/05/2018 MCX Silver Jul 18 39913 39933 39530 39797 RsperKg
19/02/2018 MCX Silver Jul 18 39593 39593 39593 39593 RsperKg
20/09/2017 MCX Silver Jul 18 41469 41469 41469 41469 RsperKg
09/05/2018 MCX Silver Jul 18 39949 40270 39800 40079 RsperKg
21/09/2017 MCX Silver Jul 18 41149 41149 41149 41149 RsperKg
10/05/2018 MCX Silver Jul 18 40111 40500 39922 40390 RsperKg
11/05/2018 MCX Silver Jul 18 40409 40710 40347 40541 RsperKg
15/05/2018 MCX Silver Jul 18 40219 40219 39830 39952 RsperKg
27/02/2018 MCX Silver Jul 18 39578 39699 39222 39278 RsperKg
29/09/2017 MCX Silver Jul 18 41006 41006 41006 41006 RsperKg
21/05/2018 MCX Silver Jul 18 40178 40418 39890 40387 RsperKg
15/12/2017 MCX Silver Jul 18 38029 38202 38029 38116 RsperKg
19/12/2017 MCX Silver Jul 18 38515 38515 38515 38515 RsperKg
24/05/2018 MCX Silver Jul 18 40338 40916 40331 40882 RsperKg
20/12/2017 MCX Silver Jul 18 38555 38555 38555 38555 RsperKg
24/07/2017 MCX Silver Jul 18 40213 40213 40213 40213 RsperKg
21/12/2017 MCX Silver Jul 18 38562 38562 38562 38562 RsperKg
10/10/2017 MCX Silver Jul 18 41747 41747 41747 41747 RsperKg
26/12/2017 MCX Silver Jul 18 39194 39194 39194 39194 RsperKg
30/05/2018 MCX Silver Jul 18 39922 40116 39650 40044 RsperKg
14/03/2018 MCX Silver Jul 18 39462 39550 39257 39273 RsperKg
27/12/2017 MCX Silver Jul 18 39628 39628 39628 39628 RsperKg
31/05/2018 MCX Silver Jul 18 40050 40220 39840 39904 RsperKg
16/03/2018 MCX Silver Jul 18 39049 39199 38720 38894 RsperKg
31/07/2017 MCX Silver Jul 18 40323 40323 40323 40323 RsperKg
19/03/2018 MCX Silver Jul 18 38793 39042 38712 39009 RsperKg
01/08/2017 MCX Silver Jul 18 40210 40210 40210 40210 RsperKg
17/10/2017 MCX Silver Jul 18 41139 41139 41139 41139 RsperKg
20/03/2018 MCX Silver Jul 18 38920 38963 38636 38740 RsperKg
21/03/2018 MCX Silver Jul 18 38807 39310 38736 39171 RsperKg
19/10/2017 MCX Silver Jul 18 41097 41097 41097 41097 RsperKg
20/10/2017 MCX Silver Jul 18 41222 41222 41222 41222 RsperKg
23/03/2018 MCX Silver Jul 18 39270 39450 39189 39371 RsperKg
07/08/2017 MCX Silver Jul 18 39102 39102 39102 39102 RsperKg
11/06/2018 MCX Silver Jul 18 40650 40820 40406 40791 RsperKg
08/08/2017 MCX Silver Jul 18 39440 39440 39440 39440 RsperKg
12/06/2018 MCX Silver Jul 18 40740 40828 40430 40691 RsperKg
09/08/2017 MCX Silver Jul 18 40354 40354 40354 40354 RsperKg
13/06/2018 MCX Silver Jul 18 40620 40924 40573 40766 RsperKg
11/08/2017 MCX Silver Jul 18 40998 40998 40998 40998 RsperKg
27/10/2017 MCX Silver Jul 18 40545 40545 40545 40545 RsperKg
12/01/2018 MCX Silver Jul 18 40024 40024 40024 40024 RsperKg
03/04/2018 MCX Silver Jul 18 39302 39340 38910 38983 RsperKg
31/10/2017 MCX Silver Mar 18 39869 39902 39353 39430 RsperKg
17/03/2017 MCX Silver Mar 18 43410 43410 43410 43410 RsperKg
01/11/2017 MCX Silver Mar 18 39486 40350 39445 40255 RsperKg
18/08/2017 MCX Silver Mar 18 40370 40582 40151 40369 RsperKg
21/08/2017 MCX Silver Mar 18 40100 40281 40083 40137 RsperKg
03/11/2017 MCX Silver Mar 18 40251 40381 39641 39696 RsperKg
07/06/2017 MCX Silver Mar 18 42535 42535 42535 42535 RsperKg
22/08/2017 MCX Silver Mar 18 40002 40164 40001 40080 RsperKg
06/11/2017 MCX Silver Mar 18 39830 40552 39759 40534 RsperKg
19/01/2018 MCX Silver Mar 18 38900 39290 38883 38969 RsperKg
23/03/2017 MCX Silver Mar 18 43672 43672 43672 43672 RsperKg
08/06/2017 MCX Silver Mar 18 42178 42178 42178 42178 RsperKg
23/08/2017 MCX Silver Mar 18 40333 40333 40333 40333 RsperKg
24/03/2017 MCX Silver Mar 18 43996 43996 43996 43996 RsperKg
08/11/2017 MCX Silver Mar 18 40388 40767 40300 40622 RsperKg
27/03/2017 MCX Silver Mar 18 44394 44394 44394 44394 RsperKg
25/08/2017 MCX Silver Mar 18 39832 39832 39832 39832 RsperKg
09/11/2017 MCX Silver Mar 18 40427 40578 40150 40327 RsperKg
28/08/2017 MCX Silver Mar 18 40308 40814 40308 40593 RsperKg
10/11/2017 MCX Silver Mar 18 40362 40650 40050 40201 RsperKg
29/08/2017 MCX Silver Mar 18 41328 41358 41081 41275 RsperKg
13/11/2017 MCX Silver Mar 18 40252 40636 40170 40625 RsperKg
29/01/2018 MCX Silver Mar 18 39850 39850 39079 39141 RsperKg
31/08/2017 MCX Silver Mar 18 40854 41335 40801 41307 RsperKg
15/11/2017 MCX Silver Mar 18 40504 40776 40345 40391 RsperKg
31/01/2018 MCX Silver Mar 18 39209 39382 39139 39319 RsperKg
03/04/2017 MCX Silver Mar 18 44483 44483 44483 44483 RsperKg
19/06/2017 MCX Silver Mar 18 40250 40250 40250 40250 RsperKg
01/09/2017 MCX Silver Mar 18 41257 41610 41122 41556 RsperKg
16/11/2017 MCX Silver Mar 18 40406 40520 40290 40478 RsperKg
01/02/2018 MCX Silver Mar 18 39386 39580 39225 39309 RsperKg
05/04/2017 MCX Silver Mar 18 44605 44605 44605 44605 RsperKg
04/09/2017 MCX Silver Mar 18 41990 42075 41850 41910 RsperKg
17/11/2017 MCX Silver Mar 18 40300 40890 40253 40692 RsperKg
20/11/2017 MCX Silver Mar 18 40700 40700 39855 39905 RsperKg
21/11/2017 MCX Silver Mar 18 40040 40149 39911 39963 RsperKg
06/02/2018 MCX Silver Mar 18 38712 39114 38310 38338 RsperKg
10/04/2017 MCX Silver Mar 18 43788 43788 43788 43788 RsperKg
23/06/2017 MCX Silver Mar 18 40306 40306 40306 40306 RsperKg
07/02/2018 MCX Silver Mar 18 38502 38588 37687 37863 RsperKg
11/04/2017 MCX Silver Mar 18 44464 44464 44464 44464 RsperKg
08/09/2017 MCX Silver Mar 18 42401 42451 41970 42148 RsperKg
08/02/2018 MCX Silver Mar 18 37650 38138 37591 38000 RsperKg
11/09/2017 MCX Silver Mar 18 41713 41855 41521 41699 RsperKg
12/09/2017 MCX Silver Mar 18 41569 41790 41541 41723 RsperKg
28/11/2017 MCX Silver Mar 18 39936 39936 39244 39367 RsperKg
18/04/2017 MCX Silver Mar 18 44688 44688 44688 44688 RsperKg
16/02/2018 MCX Silver Mar 18 38693 38870 38571 38665 RsperKg
19/09/2017 MCX Silver Mar 18 40381 40688 40327 40621 RsperKg
21/04/2017 MCX Silver Mar 18 43990 43990 43990 43990 RsperKg
05/07/2017 MCX Silver Mar 18 37978 37978 37978 37978 RsperKg
04/12/2017 MCX Silver Mar 18 38400 38402 38038 38167 RsperKg
21/09/2017 MCX Silver Mar 18 40300 40461 40100 40392 RsperKg
05/12/2017 MCX Silver Mar 18 38194 38246 37551 37623 RsperKg
21/02/2018 MCX Silver Mar 18 38247 38677 38087 38640 RsperKg
22/09/2017 MCX Silver Mar 18 40606 40639 40231 40293 RsperKg
07/07/2017 MCX Silver Mar 18 38505 38505 38403 38420 RsperKg
06/12/2017 MCX Silver Mar 18 37701 37850 37415 37444 RsperKg
10/07/2017 MCX Silver Mar 18 37842 37842 37842 37842 RsperKg
26/04/2017 MCX Silver Mar 18 42285 42285 42285 42285 RsperKg
07/12/2017 MCX Silver Mar 18 37469 37474 36992 37036 RsperKg
11/07/2017 MCX Silver Mar 18 38026 38026 38026 38026 RsperKg
13/07/2017 MCX Silver Mar 18 37872 37872 37872 37872 RsperKg
27/02/2018 MCX Silver Mar 18 38559 38624 38072 38172 RsperKg
18/07/2017 MCX Silver Mar 18 38855 38986 38850 38894 RsperKg
03/10/2017 MCX Silver Mar 18 39910 39984 39842 39946 RsperKg
19/07/2017 MCX Silver Mar 18 39024 39024 39024 39024 RsperKg
04/10/2017 MCX Silver Mar 18 40100 40213 39641 39708 RsperKg
18/12/2017 MCX Silver Mar 18 37340 37569 37276 37541 RsperKg
04/05/2017 MCX Silver Mar 18 39430 39430 39430 39430 RsperKg
05/10/2017 MCX Silver Mar 18 39672 39911 39650 39781 RsperKg
05/05/2017 MCX Silver Mar 18 39057 39057 39057 39057 RsperKg
08/05/2017 MCX Silver Mar 18 39892 39892 39892 39892 RsperKg
21/07/2017 MCX Silver Mar 18 39434 39434 39434 39434 RsperKg
09/05/2017 MCX Silver Mar 18 39552 39552 39552 39552 RsperKg
24/07/2017 MCX Silver Mar 18 39356 39356 39356 39356 RsperKg
09/10/2017 MCX Silver Mar 18 40473 40586 40418 40541 RsperKg
10/05/2017 MCX Silver Mar 18 39617 39617 39617 39617 RsperKg
10/10/2017 MCX Silver Mar 18 40682 41005 40666 40930 RsperKg
22/12/2017 MCX Silver Mar 18 37470 38058 37450 37954 RsperKg
15/05/2017 MCX Silver Mar 18 40191 40191 40191 40191 RsperKg
12/10/2017 MCX Silver Mar 18 40921 40960 40763 40861 RsperKg
28/07/2017 MCX Silver Mar 18 39733 39733 39733 39733 RsperKg
16/10/2017 MCX Silver Mar 18 40955 41150 40864 40888 RsperKg
17/10/2017 MCX Silver Mar 18 40715 40717 40330 40351 RsperKg
18/10/2017 MCX Silver Mar 18 40469 40488 40186 40332 RsperKg
03/08/2017 MCX Silver Mar 18 39067 39067 39067 39067 RsperKg
04/08/2017 MCX Silver Mar 18 38581 38581 38581 38581 RsperKg
20/10/2017 MCX Silver Mar 18 40714 40800 40287 40448 RsperKg
04/01/2018 MCX Silver Mar 18 39110 39372 38900 39276 RsperKg
23/10/2017 MCX Silver Mar 18 40342 40577 40100 40488 RsperKg
25/05/2017 MCX Silver Mar 18 41651 41651 41651 41651 RsperKg
08/08/2017 MCX Silver Mar 18 38658 38658 38658 38658 RsperKg
24/10/2017 MCX Silver Mar 18 40593 40620 40267 40292 RsperKg
26/05/2017 MCX Silver Mar 18 41933 41933 41933 41933 RsperKg
09/08/2017 MCX Silver Mar 18 38987 38987 38985 38986 RsperKg
26/10/2017 MCX Silver Mar 18 40167 40191 39851 39880 RsperKg
10/01/2018 MCX Silver Mar 18 38802 39300 38742 38992 RsperKg
11/08/2017 MCX Silver Mar 18 40409 40454 40089 40247 RsperKg
14/08/2017 MCX Silver Mar 18 40144 40201 40144 40173 RsperKg
30/10/2017 MCX Silver Mar 18 39805 39969 39592 39864 RsperKg
01/06/2017 MCX Silver May 18 41982 41982 41982 41982 RsperKg
31/10/2017 MCX Silver May 18 39838 39838 39838 39838 RsperKg
04/04/2018 MCX Silver May 18 38485 38709 38132 38212 RsperKg
17/08/2017 MCX Silver May 18 40750 40750 40750 40750 RsperKg
05/04/2018 MCX Silver May 18 38135 38299 37940 38226 RsperKg
06/06/2017 MCX Silver May 18 43029 43029 43029 43029 RsperKg
03/11/2017 MCX Silver May 18 40200 40324 40200 40247 RsperKg
09/04/2018 MCX Silver May 18 38359 38572 38191 38545 RsperKg
06/11/2017 MCX Silver May 18 40400 41000 40400 40585 RsperKg
19/01/2018 MCX Silver May 18 39443 39636 39416 39481 RsperKg
10/04/2018 MCX Silver May 18 38416 38834 38382 38720 RsperKg
08/06/2017 MCX Silver May 18 42703 42703 42703 42703 RsperKg
07/11/2017 MCX Silver May 18 41012 41012 41012 41012 RsperKg
09/06/2017 MCX Silver May 18 42196 42196 42196 42196 RsperKg
24/08/2017 MCX Silver May 18 40533 40533 40533 40533 RsperKg
08/11/2017 MCX Silver May 18 41111 41111 41111 41111 RsperKg
12/06/2017 MCX Silver May 18 41894 41894 41894 41894 RsperKg
25/08/2017 MCX Silver May 18 40691 40691 40691 40691 RsperKg
24/01/2018 MCX Silver May 18 39431 40244 39391 40223 RsperKg
13/04/2018 MCX Silver May 18 38817 39040 38570 38927 RsperKg
13/06/2017 MCX Silver May 18 41786 41786 41786 41786 RsperKg
14/06/2017 MCX Silver May 18 42252 42252 42252 42252 RsperKg
29/08/2017 MCX Silver May 18 41534 41534 41534 41534 RsperKg
17/04/2018 MCX Silver May 18 39113 39436 39036 39381 RsperKg
15/06/2017 MCX Silver May 18 41526 41526 41526 41526 RsperKg
14/11/2017 MCX Silver May 18 40850 40850 40850 40850 RsperKg
30/01/2018 MCX Silver May 18 39655 39950 39565 39672 RsperKg
18/04/2018 MCX Silver May 18 39321 40439 39291 40365 RsperKg
19/04/2018 MCX Silver May 18 40391 40769 40188 40635 RsperKg
19/06/2017 MCX Silver May 18 40764 40764 40764 40764 RsperKg
01/09/2017 MCX Silver May 18 42417 42417 42417 42417 RsperKg
20/04/2018 MCX Silver May 18 40452 40560 40156 40479 RsperKg
04/09/2017 MCX Silver May 18 42710 42710 42710 42710 RsperKg
17/11/2017 MCX Silver May 18 40800 40800 40800 40800 RsperKg
21/06/2017 MCX Silver May 18 40391 40391 40391 40391 RsperKg
20/11/2017 MCX Silver May 18 40800 40800 40400 40561 RsperKg
05/02/2018 MCX Silver May 18 39057 39403 38991 39100 RsperKg
24/04/2018 MCX Silver May 18 39510 39675 39301 39586 RsperKg
22/06/2017 MCX Silver May 18 40644 40644 40644 40644 RsperKg
06/09/2017 MCX Silver May 18 42194 42194 42194 42194 RsperKg
07/09/2017 MCX Silver May 18 42577 42577 42577 42577 RsperKg
22/11/2017 MCX Silver May 18 40702 40702 40702 40702 RsperKg
26/04/2018 MCX Silver May 18 39436 39487 39130 39343 RsperKg
11/09/2017 MCX Silver May 18 42055 42055 42055 42055 RsperKg
09/02/2018 MCX Silver May 18 38430 38522 38050 38107 RsperKg
30/04/2018 MCX Silver May 18 38970 38970 38432 38642 RsperKg
13/09/2017 MCX Silver May 18 42031 42031 42031 42031 RsperKg
14/09/2017 MCX Silver May 18 42085 42085 42085 42085 RsperKg
29/06/2017 MCX Silver May 18 40622 40622 40622 40622 RsperKg
15/09/2017 MCX Silver May 18 41762 41762 41762 41762 RsperKg
30/06/2017 MCX Silver May 18 40489 40489 40489 40489 RsperKg
29/11/2017 MCX Silver May 18 39864 39864 39200 39271 RsperKg
15/02/2018 MCX Silver May 18 39220 39330 38740 39028 RsperKg
04/05/2018 MCX Silver May 18 38965 39344 38965 38898 RsperKg
20/09/2017 MCX Silver May 18 41112 41112 41112 41112 RsperKg
05/07/2017 MCX Silver May 18 38189 38189 38189 38189 RsperKg
04/12/2017 MCX Silver May 18 38891 38891 38610 38678 RsperKg
07/07/2017 MCX Silver May 18 38029 38029 38029 38029 RsperKg
07/12/2017 MCX Silver May 18 37973 37973 37526 37546 RsperKg
11/07/2017 MCX Silver May 18 38442 38442 38442 38442 RsperKg
12/07/2017 MCX Silver May 18 38697 38697 38697 38697 RsperKg
13/07/2017 MCX Silver May 18 38298 38298 38298 38298 RsperKg
14/07/2017 MCX Silver May 18 38683 38683 38683 38683 RsperKg
13/12/2017 MCX Silver May 18 37300 37480 37200 37423 RsperKg
17/07/2017 MCX Silver May 18 39033 39033 39033 39033 RsperKg
29/09/2017 MCX Silver May 18 40553 40553 40553 40553 RsperKg
03/10/2017 MCX Silver May 18 40358 40358 40358 40358 RsperKg
15/12/2017 MCX Silver May 18 37476 37833 37431 37684 RsperKg
05/03/2018 MCX Silver May 18 38918 39023 38604 38631 RsperKg
18/12/2017 MCX Silver May 18 37801 38016 37772 37999 RsperKg
07/03/2018 MCX Silver May 18 39264 39282 38640 38712 RsperKg
09/03/2018 MCX Silver May 18 38633 39143 38550 38947 RsperKg
12/03/2018 MCX Silver May 18 38925 38925 38655 38755 RsperKg
22/12/2017 MCX Silver May 18 37929 38500 37929 38410 RsperKg
14/03/2018 MCX Silver May 18 38930 39076 38735 38757 RsperKg
27/07/2017 MCX Silver May 18 39957 39957 39957 39957 RsperKg
27/12/2017 MCX Silver May 18 38772 39183 38772 39143 RsperKg
16/05/2017 MCX Silver May 18 40860 40860 40860 40860 RsperKg
28/12/2017 MCX Silver May 18 39242 39391 39002 39363 RsperKg
29/12/2017 MCX Silver May 18 39351 39735 39237 39711 RsperKg
01/01/2018 MCX Silver May 18 39649 39686 39630 39655 RsperKg
19/05/2017 MCX Silver May 18 41339 41339 41339 41339 RsperKg
18/10/2017 MCX Silver May 18 40776 40899 40776 40851 RsperKg
21/03/2018 MCX Silver May 18 38350 38825 38234 38690 RsperKg
22/05/2017 MCX Silver May 18 41951 41951 41951 41951 RsperKg
19/10/2017 MCX Silver May 18 40904 40904 40904 40904 RsperKg
03/01/2018 MCX Silver May 18 39586 39784 39445 39770 RsperKg
20/10/2017 MCX Silver May 18 40828 40828 40828 40828 RsperKg
04/01/2018 MCX Silver May 18 39420 39824 39400 39722 RsperKg
23/03/2018 MCX Silver May 18 38675 38989 38675 38874 RsperKg
24/05/2017 MCX Silver May 18 41909 41909 41909 41909 RsperKg
25/05/2017 MCX Silver May 18 42108 42108 42108 42108 RsperKg
24/10/2017 MCX Silver May 18 40672 40672 40672 40672 RsperKg
25/10/2017 MCX Silver May 18 40525 40525 40525 40525 RsperKg
29/05/2017 MCX Silver May 18 42511 42511 42511 42511 RsperKg
26/10/2017 MCX Silver May 18 40676 40676 40549 40609 RsperKg
11/08/2017 MCX Silver May 18 40629 40629 40629 40629 RsperKg
14/08/2017 MCX Silver May 18 40645 40645 40645 40645 RsperKg
30/10/2017 MCX Silver May 18 40263 40263 40263 40263 RsperKg
03/04/2018 MCX Silver May 18 38818 38847 38339 38417 RsperKg
03/09/2018 MCX Silver Sep 18 36600 36900 36485 36816 RsperKg
31/10/2017 MCX Silver Sep 18 40681 40681 40681 40681 RsperKg
15/01/2018 MCX Silver Sep 18 41002 41002 41002 41002 RsperKg
19/06/2018 MCX Silver Sep 18 40819 40830 40350 40377 RsperKg
04/09/2018 MCX Silver Sep 18 36784 36881 36000 36156 RsperKg
05/09/2018 MCX Silver Sep 18 36299 37555 36260 36643 RsperKg
06/04/2018 MCX Silver Sep 18 39227 39227 39227 39227 RsperKg
03/11/2017 MCX Silver Sep 18 41986 41986 41986 41986 RsperKg
18/01/2018 MCX Silver Sep 18 40438 40438 40438 40438 RsperKg
06/11/2017 MCX Silver Sep 18 41506 42075 41506 41791 RsperKg
19/01/2018 MCX Silver Sep 18 40539 40539 40539 40539 RsperKg
10/04/2018 MCX Silver Sep 18 39707 39707 39707 39707 RsperKg
25/06/2018 MCX Silver Sep 18 40420 40541 40254 40286 RsperKg
07/11/2017 MCX Silver Sep 18 41971 42108 41890 41972 RsperKg
11/04/2018 MCX Silver Sep 18 39707 39707 39707 39707 RsperKg
26/06/2018 MCX Silver Sep 18 40312 40404 40022 40296 RsperKg
27/06/2018 MCX Silver Sep 18 40250 40423 40124 40331 RsperKg
24/01/2018 MCX Silver Sep 18 41289 41289 41289 41289 RsperKg
10/11/2017 MCX Silver Sep 18 41977 41977 41715 41846 RsperKg
16/04/2018 MCX Silver Sep 18 40068 40140 40000 40025 RsperKg
17/04/2018 MCX Silver Sep 18 40002 40410 40002 40364 RsperKg
02/07/2018 MCX Silver Sep 18 39800 39800 39269 39396 RsperKg
18/04/2018 MCX Silver Sep 18 40552 41423 40550 40823 RsperKg
31/01/2018 MCX Silver Sep 18 40858 40858 40858 40858 RsperKg
19/04/2018 MCX Silver Sep 18 41500 41692 41364 41529 RsperKg
01/02/2018 MCX Silver Sep 18 40882 40882 40882 40882 RsperKg
20/04/2018 MCX Silver Sep 18 41516 41516 41516 41516 RsperKg
24/04/2018 MCX Silver Sep 18 40620 40675 40553 40614 RsperKg
10/07/2018 MCX Silver Sep 18 39980 39987 39518 39793 RsperKg
21/11/2017 MCX Silver Sep 18 41318 41318 41318 41318 RsperKg
06/02/2018 MCX Silver Sep 18 40076 40076 40076 40076 RsperKg
11/07/2018 MCX Silver Sep 18 39619 39749 39211 39290 RsperKg
23/11/2017 MCX Silver Sep 18 41404 41404 41404 41404 RsperKg
08/02/2018 MCX Silver Sep 18 39576 39576 39576 39576 RsperKg
13/07/2018 MCX Silver Sep 18 39318 39354 38833 39046 RsperKg
09/02/2018 MCX Silver Sep 18 39200 39200 39200 39200 RsperKg
30/04/2018 MCX Silver Sep 18 40087 40100 39620 39879 RsperKg
12/02/2018 MCX Silver Sep 18 39200 39200 39200 39200 RsperKg
28/11/2017 MCX Silver Sep 18 40896 40896 40896 40896 RsperKg
04/05/2018 MCX Silver Sep 18 40155 40275 40064 40263 RsperKg
07/05/2018 MCX Silver Sep 18 40400 40554 40346 40452 RsperKg
19/09/2017 MCX Silver Sep 18 41763 41763 41763 41763 RsperKg
08/05/2018 MCX Silver Sep 18 40411 40458 40072 40321 RsperKg
01/12/2017 MCX Silver Sep 18 40212 40212 40212 40212 RsperKg
20/09/2017 MCX Silver Sep 18 41827 41827 41827 41827 RsperKg
09/05/2018 MCX Silver Sep 18 40428 40783 40356 40631 RsperKg
24/07/2018 MCX Silver Sep 18 38230 38691 38150 38450 RsperKg
10/05/2018 MCX Silver Sep 18 40690 41040 40500 40927 RsperKg
06/12/2017 MCX Silver Sep 18 39066 39066 39066 39066 RsperKg
14/05/2018 MCX Silver Sep 18 40950 41050 40850 40899 RsperKg
25/09/2017 MCX Silver Sep 18 41941 41941 41941 41941 RsperKg
26/02/2018 MCX Silver Sep 18 40008 40008 40008 40008 RsperKg
27/09/2017 MCX Silver Sep 18 41467 41467 41467 41467 RsperKg
17/05/2018 MCX Silver Sep 18 40470 40766 40400 40689 RsperKg
12/12/2017 MCX Silver Sep 18 38229 38229 38229 38229 RsperKg
27/02/2018 MCX Silver Sep 18 40008 40008 40008 40008 RsperKg
28/09/2017 MCX Silver Sep 18 41366 41366 41366 41366 RsperKg
02/08/2018 MCX Silver Sep 18 37975 38190 37855 37941 RsperKg
01/03/2018 MCX Silver Sep 18 40008 40008 40008 40008 RsperKg
03/10/2017 MCX Silver Sep 18 41209 41209 41209 41209 RsperKg
05/03/2018 MCX Silver Sep 18 40008 40008 40008 40008 RsperKg
04/10/2017 MCX Silver Sep 18 40979 40979 40979 40979 RsperKg
23/05/2018 MCX Silver Sep 18 41069 41229 40752 40845 RsperKg
06/03/2018 MCX Silver Sep 18 39840 40452 39840 40114 RsperKg
06/10/2017 MCX Silver Sep 18 41474 41474 41474 41474 RsperKg
08/08/2018 MCX Silver Sep 18 37965 38079 37774 37947 RsperKg
21/12/2017 MCX Silver Sep 18 39087 39087 39087 39087 RsperKg
28/05/2018 MCX Silver Sep 18 40775 40775 40447 40525 RsperKg
13/08/2018 MCX Silver Sep 18 38040 38159 37655 37711 RsperKg
27/12/2017 MCX Silver Sep 18 40114 40114 40114 40114 RsperKg
01/06/2018 MCX Silver Sep 18 40373 40400 40100 40156 RsperKg
16/08/2018 MCX Silver Sep 18 37677 37677 36423 36889 RsperKg
16/10/2017 MCX Silver Sep 18 42006 42006 42006 42006 RsperKg
29/12/2017 MCX Silver Sep 18 40690 40690 40690 40690 RsperKg
20/03/2018 MCX Silver Sep 18 39479 39479 39479 39479 RsperKg
05/06/2018 MCX Silver Sep 18 40228 40435 40101 40395 RsperKg
18/10/2017 MCX Silver Sep 18 41487 41487 41487 41487 RsperKg
02/01/2018 MCX Silver Sep 18 40556 40556 40556 40556 RsperKg
21/03/2018 MCX Silver Sep 18 39598 39598 39598 39598 RsperKg
21/08/2018 MCX Silver Sep 18 36890 37063 36881 36952 RsperKg
19/10/2017 MCX Silver Sep 18 41487 41487 41487 41487 RsperKg
03/01/2018 MCX Silver Sep 18 40741 40741 40741 40741 RsperKg
07/06/2018 MCX Silver Sep 18 40706 41341 40665 41091 RsperKg
20/10/2017 MCX Silver Sep 18 41615 41615 41615 41615 RsperKg
24/08/2018 MCX Silver Sep 18 36598 37130 36534 37004 RsperKg
05/01/2018 MCX Silver Sep 18 40685 40685 40685 40685 RsperKg
24/10/2017 MCX Silver Sep 18 41457 41457 41457 41457 RsperKg
27/03/2018 MCX Silver Sep 18 39959 39959 39570 39758 RsperKg
09/01/2018 MCX Silver Sep 18 40335 40335 40335 40335 RsperKg
28/03/2018 MCX Silver Sep 18 39625 39717 39440 39565 RsperKg
13/06/2018 MCX Silver Sep 18 41271 41569 41236 41451 RsperKg
10/01/2018 MCX Silver Sep 18 40467 40467 40467 40467 RsperKg
29/03/2018 MCX Silver Sep 18 39565 39565 39565 39565 RsperKg
12/01/2018 MCX Silver Sep 18 40513 40513 40513 40513 RsperKg
03/04/2018 MCX Silver Sep 18 39689 39689 39476 39583 RsperKg
30/12/2016 MCX Silver Dec 17 42021 42021 42021 42021 RsperKg
02/01/2017 MCX Silver Dec 17 42402 42402 42402 42402 RsperKg
03/11/2017 MCX Silver Dec 17 39669 39780 38976 39048 RsperKg
04/01/2017 MCX Silver Dec 17 42742 42742 42742 42742 RsperKg
07/06/2017 MCX Silver Dec 17 41800 41800 41800 41800 RsperKg
06/11/2017 MCX Silver Dec 17 39133 39945 39124 39895 RsperKg
23/03/2017 MCX Silver Dec 17 42969 42969 42969 42969 RsperKg
08/06/2017 MCX Silver Dec 17 41074 41274 41074 41206 RsperKg
07/11/2017 MCX Silver Dec 17 39713 40034 39544 39594 RsperKg
06/01/2017 MCX Silver Dec 17 42773 42773 42773 42773 RsperKg
09/06/2017 MCX Silver Dec 17 41166 41166 41056 41095 RsperKg
08/11/2017 MCX Silver Dec 17 39650 40100 39583 39888 RsperKg
09/01/2017 MCX Silver Dec 17 43224 43224 43224 43224 RsperKg
27/03/2017 MCX Silver Dec 17 43721 43721 43721 43721 RsperKg
25/08/2017 MCX Silver Dec 17 39551 39900 38984 39646 RsperKg
10/11/2017 MCX Silver Dec 17 39657 39965 39319 39507 RsperKg
11/01/2017 MCX Silver Dec 17 43624 43624 43624 43624 RsperKg
14/06/2017 MCX Silver Dec 17 40899 40899 40742 40783 RsperKg
13/11/2017 MCX Silver Dec 17 39551 39939 39445 39912 RsperKg
12/01/2017 MCX Silver Dec 17 43373 43373 43373 43373 RsperKg
15/06/2017 MCX Silver Dec 17 40094 40094 40094 40094 RsperKg
14/11/2017 MCX Silver Dec 17 39815 39978 39530 39838 RsperKg
13/01/2017 MCX Silver Dec 17 43507 43507 43507 43507 RsperKg
31/03/2017 MCX Silver Dec 17 43845 43845 43845 43845 RsperKg
03/04/2017 MCX Silver Dec 17 43843 43843 43843 43843 RsperKg
19/06/2017 MCX Silver Dec 17 39601 39710 39450 39637 RsperKg
17/11/2017 MCX Silver Dec 17 39700 40208 39520 40013 RsperKg
18/01/2017 MCX Silver Dec 17 44410 44410 44410 44410 RsperKg
05/09/2017 MCX Silver Dec 17 41500 41650 41236 41421 RsperKg
20/11/2017 MCX Silver Dec 17 40051 40051 39200 39261 RsperKg
06/09/2017 MCX Silver Dec 17 41499 41620 41204 41323 RsperKg
11/04/2017 MCX Silver Dec 17 43790 43790 43790 43790 RsperKg
08/09/2017 MCX Silver Dec 17 41750 41927 41328 41570 RsperKg
26/06/2017 MCX Silver Dec 17 39202 39322 39200 39288 RsperKg
23/11/2017 MCX Silver Dec 17 39541 39569 39360 39392 RsperKg
24/01/2017 MCX Silver Dec 17 44268 44268 44268 44268 RsperKg
12/04/2017 MCX Silver Dec 17 43896 43896 43896 43896 RsperKg
12/09/2017 MCX Silver Dec 17 41269 41590 40964 41216 RsperKg
28/06/2017 MCX Silver Dec 17 39782 39843 39635 39778 RsperKg
28/11/2017 MCX Silver Dec 17 39274 39274 38555 38619 RsperKg
29/11/2017 MCX Silver Dec 17 38716 38748 37855 37948 RsperKg
18/09/2017 MCX Silver Dec 17 40667 40684 39601 39764 RsperKg
03/07/2017 MCX Silver Dec 17 39454 39454 38462 38486 RsperKg
04/07/2017 MCX Silver Dec 17 38356 38495 38226 38283 RsperKg
01/12/2017 MCX Silver Dec 17 37724 37970 37300 37582 RsperKg
20/09/2017 MCX Silver Dec 17 40150 40340 40073 40247 RsperKg
04/12/2017 MCX Silver Dec 17 37615 37836 37430 37494 RsperKg
03/02/2017 MCX Silver Dec 17 44219 44219 44219 44219 RsperKg
22/09/2017 MCX Silver Dec 17 40012 40060 39630 39727 RsperKg
07/07/2017 MCX Silver Dec 17 37908 37908 36661 36910 RsperKg
09/02/2017 MCX Silver Dec 17 44607 44607 44607 44607 RsperKg
19/07/2017 MCX Silver Dec 17 38270 38450 38110 38394 RsperKg
05/10/2017 MCX Silver Dec 17 39049 39320 39005 39172 RsperKg
21/07/2017 MCX Silver Dec 17 38458 38809 38386 38796 RsperKg
09/05/2017 MCX Silver Dec 17 38899 38899 38899 38899 RsperKg
24/07/2017 MCX Silver Dec 17 38750 38990 38699 38725 RsperKg
09/10/2017 MCX Silver Dec 17 39939 39999 39782 39940 RsperKg
25/07/2017 MCX Silver Dec 17 38788 39025 38320 38899 RsperKg
11/05/2017 MCX Silver Dec 17 39040 39040 39040 39040 RsperKg
11/10/2017 MCX Silver Dec 17 40207 40308 40085 40129 RsperKg
15/05/2017 MCX Silver Dec 17 39565 39565 39565 39565 RsperKg
23/02/2017 MCX Silver Dec 17 45261 45261 45261 45261 RsperKg
28/07/2017 MCX Silver Dec 17 38780 39177 38745 39100 RsperKg
27/02/2017 MCX Silver Dec 17 45987 45987 45987 45987 RsperKg
16/10/2017 MCX Silver Dec 17 40404 40632 40305 40341 RsperKg
01/08/2017 MCX Silver Dec 17 39201 39202 38757 39022 RsperKg
17/10/2017 MCX Silver Dec 17 40248 40248 39727 39769 RsperKg
18/10/2017 MCX Silver Dec 17 39866 39928 39624 39767 RsperKg
19/10/2017 MCX Silver Dec 17 39715 39883 39632 39846 RsperKg
20/12/2016 MCX Silver Dec 17 42143 42143 42143 42143 RsperKg
23/05/2017 MCX Silver Dec 17 41023 41023 41023 41023 RsperKg
04/08/2017 MCX Silver Dec 17 38550 38765 37660 37848 RsperKg
07/03/2017 MCX Silver Dec 17 43672 43672 43672 43672 RsperKg
08/03/2017 MCX Silver Dec 17 43117 43117 43117 43117 RsperKg
25/05/2017 MCX Silver Dec 17 40966 40966 40966 40966 RsperKg
08/08/2017 MCX Silver Dec 17 37835 38200 37735 38082 RsperKg
26/05/2017 MCX Silver Dec 17 41011 41280 41011 41085 RsperKg
09/08/2017 MCX Silver Dec 17 38370 39186 38313 39120 RsperKg
25/10/2017 MCX Silver Dec 17 39626 39700 39356 39484 RsperKg
10/03/2017 MCX Silver Dec 17 42145 42145 42145 42145 RsperKg
27/12/2016 MCX Silver Dec 17 41791 41791 41791 41791 RsperKg
27/10/2017 MCX Silver Dec 17 39248 39293 38925 39149 RsperKg
28/12/2016 MCX Silver Dec 17 42115 42115 42115 42115 RsperKg
31/05/2017 MCX Silver Dec 17 41186 41186 41165 41176 RsperKg
14/08/2017 MCX Silver Dec 17 39760 39849 39431 39732 RsperKg
30/10/2017 MCX Silver Dec 17 39124 39362 38955 39265 RsperKg
29/12/2016 MCX Silver Dec 17 42588 42588 42588 42588 RsperKg
16/08/2017 MCX Silver Dec 17 39040 39554 38875 39473 RsperKg
31/10/2017 MCX Silver Dec 17 39291 39330 38688 38818 RsperKg
01/08/2016 MCX Silver Jul 17 51489 51489 51489 51489 RsperKg
02/06/2017 MCX Silver Jul 17 39440 40400 39440 40274 RsperKg
19/10/2016 MCX Silver Jul 17 44456 44456 44456 44456 RsperKg
06/06/2017 MCX Silver Jul 17 40452 40842 40452 40777 RsperKg
20/10/2016 MCX Silver Jul 17 44226 44226 44226 44226 RsperKg
22/03/2017 MCX Silver Jul 17 41642 41815 41552 41738 RsperKg
07/06/2017 MCX Silver Jul 17 40790 40790 40412 40552 RsperKg
21/10/2016 MCX Silver Jul 17 44152 44152 44152 44152 RsperKg
05/01/2017 MCX Silver Jul 17 41717 41717 41717 41717 RsperKg
08/06/2017 MCX Silver Jul 17 40451 40648 39775 40050 RsperKg
09/06/2017 MCX Silver Jul 17 39920 39946 39558 39694 RsperKg
09/01/2017 MCX Silver Jul 17 40688 40688 40688 41823 RsperKg
27/03/2017 MCX Silver Jul 17 42225 42607 42163 42578 RsperKg
12/06/2017 MCX Silver Jul 17 39551 39618 39075 39165 RsperKg
10/01/2017 MCX Silver Jul 17 42034 42297 42034 42177 RsperKg
28/03/2017 MCX Silver Jul 17 42571 42880 42475 42850 RsperKg
10/08/2016 MCX Silver Jul 17 50671 50671 50671 50671 RsperKg
13/06/2017 MCX Silver Jul 17 39066 39085 38632 38771 RsperKg
27/10/2016 MCX Silver Jul 17 44207 44261 44207 44236 RsperKg
11/01/2017 MCX Silver Jul 17 42179 42179 42179 42179 RsperKg
11/08/2016 MCX Silver Jul 17 50294 50294 50294 50294 RsperKg
14/06/2017 MCX Silver Jul 17 38895 39821 38830 39418 RsperKg
30/03/2017 MCX Silver Jul 17 42670 42840 42464 42579 RsperKg
12/08/2016 MCX Silver Jul 17 49824 49824 49824 49824 RsperKg
15/06/2017 MCX Silver Jul 17 39150 39150 38555 38721 RsperKg
13/01/2017 MCX Silver Jul 17 42060 42060 42060 42060 RsperKg
16/08/2016 MCX Silver Jul 17 50035 50035 50035 50035 RsperKg
16/06/2017 MCX Silver Jul 17 38708 38830 38430 38481 RsperKg
17/01/2017 MCX Silver Jul 17 42536 42542 40650 42149 RsperKg
06/04/2017 MCX Silver Jul 17 42847 42847 42440 42545 RsperKg
04/11/2016 MCX Silver Jul 17 44660 44660 44660 44660 RsperKg
07/04/2017 MCX Silver Jul 17 42768 42896 41659 41864 RsperKg
22/08/2016 MCX Silver Jul 17 48442 48442 48442 48442 RsperKg
22/06/2017 MCX Silver Jul 17 38100 38533 38100 38220 RsperKg
23/06/2017 MCX Silver Jul 17 38320 38690 38320 38488 RsperKg
08/11/2016 MCX Silver Jul 17 44740 44740 44740 44740 RsperKg
23/01/2017 MCX Silver Jul 17 42848 42848 42801 42818 RsperKg
24/01/2017 MCX Silver Jul 17 42859 42859 42859 42859 RsperKg
12/04/2017 MCX Silver Jul 17 42751 42890 42625 42685 RsperKg
25/08/2016 MCX Silver Jul 17 46902 46902 46902 46902 RsperKg
27/06/2017 MCX Silver Jul 17 38210 38516 38175 38355 RsperKg
10/11/2016 MCX Silver Jul 17 45527 45527 45527 45527 RsperKg
25/01/2017 MCX Silver Jul 17 42433 42433 42433 42433 RsperKg
13/04/2017 MCX Silver Jul 17 42942 43159 42846 43048 RsperKg
26/08/2016 MCX Silver Jul 17 47056 47056 47056 47056 RsperKg
11/11/2016 MCX Silver Jul 17 43930 43930 43930 43930 RsperKg
27/01/2017 MCX Silver Jul 17 41913 41913 41901 41907 RsperKg
29/08/2016 MCX Silver Jul 17 47563 47563 47563 47563 RsperKg
15/11/2016 MCX Silver Jul 17 42922 42922 42922 42922 RsperKg
30/08/2016 MCX Silver Jul 17 46790 46790 46790 46790 RsperKg
30/06/2017 MCX Silver Jul 17 38600 38600 38157 38344 RsperKg
19/04/2017 MCX Silver Jul 17 42425 42558 42291 42444 RsperKg
01/02/2017 MCX Silver Jul 17 42973 42973 42973 42973 RsperKg
01/09/2016 MCX Silver Jul 17 47231 47231 47231 47231 RsperKg
18/11/2016 MCX Silver Jul 17 41987 41987 41987 41987 RsperKg
02/02/2017 MCX Silver Jul 17 42909 42909 42909 42909 RsperKg
02/09/2016 MCX Silver Jul 17 47261 47261 47261 47261 RsperKg
21/11/2016 MCX Silver Jul 17 41938 41938 41938 41938 RsperKg
03/02/2017 MCX Silver Jul 17 42881 42881 42881 42881 RsperKg
24/04/2017 MCX Silver Jul 17 41651 41710 41340 41674 RsperKg
06/09/2016 MCX Silver Jul 17 50069 50069 50069 50069 RsperKg
06/02/2017 MCX Silver Jul 17 43333 43383 43333 43358 RsperKg
07/02/2017 MCX Silver Jul 17 43432 43602 43432 43544 RsperKg
24/11/2016 MCX Silver Jul 17 41632 41632 41632 41632 RsperKg
08/02/2017 MCX Silver Jul 17 43380 43380 43380 43380 RsperKg
27/04/2017 MCX Silver Jul 17 40463 40524 40072 40149 RsperKg
09/09/2016 MCX Silver Jul 17 49173 49173 48800 49018 RsperKg
13/09/2016 MCX Silver Jul 17 47800 47800 47800 47800 RsperKg
28/11/2016 MCX Silver Jul 17 42182 42182 42182 42182 RsperKg
01/05/2017 MCX Silver Jul 17 39849 39975 39181 39263 RsperKg
02/05/2017 MCX Silver Jul 17 39356 39498 39033 39065 RsperKg
15/09/2016 MCX Silver Jul 17 47948 47948 47948 47948 RsperKg
03/05/2017 MCX Silver Jul 17 39182 39235 38480 38573 RsperKg
16/09/2016 MCX Silver Jul 17 47652 47652 47652 47652 RsperKg
02/12/2016 MCX Silver Jul 17 42765 42765 42765 42765 RsperKg
16/02/2017 MCX Silver Jul 17 43883 44049 43883 43980 RsperKg
17/02/2017 MCX Silver Jul 17 43997 43997 43997 43997 RsperKg
09/05/2017 MCX Silver Jul 17 38157 38157 37720 37789 RsperKg
06/12/2016 MCX Silver Jul 17 42366 42366 42366 42366 RsperKg
23/09/2016 MCX Silver Jul 17 49264 49264 49264 49264 RsperKg
08/12/2016 MCX Silver Jul 17 42654 42654 42654 42654 RsperKg
12/05/2017 MCX Silver Jul 17 38093 38293 38093 38155 RsperKg
09/12/2016 MCX Silver Jul 17 42486 42486 42486 42486 RsperKg
12/12/2016 MCX Silver Jul 17 42891 42891 42891 42891 RsperKg
16/05/2017 MCX Silver Jul 17 38621 38775 38580 38744 RsperKg
13/12/2016 MCX Silver Jul 17 42431 42431 42431 42431 RsperKg
27/02/2017 MCX Silver Jul 17 44421 44514 44338 44473 RsperKg
28/09/2016 MCX Silver Jul 17 47703 47703 47703 47703 RsperKg
18/07/2016 MCX Silver Jul 17 51219 51219 51219 51219 RsperKg
19/07/2016 MCX Silver Jul 17 51086 51086 51086 51086 RsperKg
23/05/2017 MCX Silver Jul 17 39911 40245 39658 39958 RsperKg
21/07/2016 MCX Silver Jul 17 50380 50380 50380 50380 RsperKg
07/03/2017 MCX Silver Jul 17 42870 42870 42369 42436 RsperKg
24/05/2017 MCX Silver Jul 17 39740 39887 39471 39832 RsperKg
22/12/2016 MCX Silver Jul 17 40245 40245 40245 40245 RsperKg
22/07/2016 MCX Silver Jul 17 50053 50053 50053 50053 RsperKg
25/05/2017 MCX Silver Jul 17 39878 39990 39755 39802 RsperKg
25/07/2016 MCX Silver Jul 17 50065 50065 50065 50065 RsperKg
26/05/2017 MCX Silver Jul 17 39854 40195 39795 40091 RsperKg
10/03/2017 MCX Silver Jul 17 41066 41380 40914 40989 RsperKg
10/10/2016 MCX Silver Jul 17 44618 44618 44618 44618 RsperKg
12/10/2016 MCX Silver Jul 17 44618 44618 44618 44618 RsperKg
27/12/2016 MCX Silver Jul 17 40314 40314 40314 40314 RsperKg
27/07/2016 MCX Silver Jul 17 50691 50691 50691 50691 RsperKg
13/10/2016 MCX Silver Jul 17 44144 44144 44144 44144 RsperKg
28/07/2016 MCX Silver Jul 17 51124 51124 51124 51124 RsperKg
31/05/2017 MCX Silver Jul 17 40105 40275 39910 40096 RsperKg
29/12/2016 MCX Silver Jul 17 40949 40949 40949 40949 RsperKg
29/07/2016 MCX Silver Jul 17 51215 51215 51215 51215 RsperKg
01/06/2017 MCX Silver Jul 17 40016 40065 39333 39813 RsperKg
17/10/2016 MCX Silver Jul 17 44012 44012 44012 44012 RsperKg
30/12/2016 MCX Silver Jul 17 40379 40379 40379 40379 RsperKg
03/01/2017 MCX Silver Mar 17 39350 40570 39250 40270 RsperKg
03/08/2016 MCX Silver Mar 17 50696 50696 50696 50696 RsperKg
04/01/2017 MCX Silver Mar 17 39811 40350 39811 40267 RsperKg
04/08/2016 MCX Silver Mar 17 50008 50008 50008 50008 RsperKg
06/01/2017 MCX Silver Mar 17 40344 40538 39703 40342 RsperKg
10/01/2017 MCX Silver Mar 17 40722 41319 40556 41096 RsperKg
27/05/2016 MCX Silver Mar 17 41501 41501 41501 41501 RsperKg
11/01/2017 MCX Silver Mar 17 41037 41249 40570 41008 RsperKg
30/05/2016 MCX Silver Mar 17 40985 40985 40985 40985 RsperKg
16/03/2016 MCX Silver Mar 17 38918 38918 38918 38918 RsperKg
12/01/2017 MCX Silver Mar 17 41023 41313 40770 40859 RsperKg
17/03/2016 MCX Silver Mar 17 40024 40027 39813 39950 RsperKg
31/10/2016 MCX Silver Mar 17 43054 43152 43033 43087 RsperKg
01/06/2016 MCX Silver Mar 17 41400 41400 41225 41313 RsperKg
16/08/2016 MCX Silver Mar 17 48673 48939 48530 48690 RsperKg
18/03/2016 MCX Silver Mar 17 39950 39950 39950 39950 RsperKg
01/11/2016 MCX Silver Mar 17 42989 44324 42989 44209 RsperKg
16/01/2017 MCX Silver Mar 17 41277 41277 40881 40960 RsperKg
02/06/2016 MCX Silver Mar 17 41241 41241 41241 41241 RsperKg
18/08/2016 MCX Silver Mar 17 48497 48497 48152 48329 RsperKg
22/03/2016 MCX Silver Mar 17 39796 39796 39796 39796 RsperKg
03/11/2016 MCX Silver Mar 17 44589 44589 43300 43896 RsperKg
06/06/2016 MCX Silver Mar 17 41890 41890 41890 41890 RsperKg
04/11/2016 MCX Silver Mar 17 43709 44132 43572 43922 RsperKg
07/06/2016 MCX Silver Mar 17 41754 41754 41754 41754 RsperKg
24/03/2016 MCX Silver Mar 17 39048 39048 38895 38980 RsperKg
23/08/2016 MCX Silver Mar 17 46725 46887 46720 46774 RsperKg
24/08/2016 MCX Silver Mar 17 46433 46524 45850 45878 RsperKg
29/03/2016 MCX Silver Mar 17 38775 38825 38558 38715 RsperKg
10/06/2016 MCX Silver Mar 17 43660 43660 43660 43660 RsperKg
10/11/2016 MCX Silver Mar 17 44200 44978 44189 44731 RsperKg
13/06/2016 MCX Silver Mar 17 43600 44127 43600 43884 RsperKg
31/03/2016 MCX Silver Mar 17 38715 38715 38715 38715 RsperKg
27/01/2017 MCX Silver Mar 17 40990 41739 40470 41432 RsperKg
29/08/2016 MCX Silver Mar 17 45638 46392 45638 46114 RsperKg
15/11/2016 MCX Silver Mar 17 41895 42205 41470 42036 RsperKg
30/01/2017 MCX Silver Mar 17 41516 41625 41300 41372 RsperKg
15/06/2016 MCX Silver Mar 17 44322 44322 44322 44322 RsperKg
31/01/2017 MCX Silver Mar 17 41536 41990 41410 41911 RsperKg
05/04/2016 MCX Silver Mar 17 38339 38659 38339 38519 RsperKg
01/09/2016 MCX Silver Mar 17 46000 46311 45755 46214 RsperKg
06/04/2016 MCX Silver Mar 17 38273 38273 38273 38273 RsperKg
18/11/2016 MCX Silver Mar 17 41136 41193 40729 41052 RsperKg
02/09/2016 MCX Silver Mar 17 46375 47099 46020 47078 RsperKg
05/09/2016 MCX Silver Mar 17 47358 47568 47109 47468 RsperKg
03/02/2017 MCX Silver Mar 17 41689 41878 41444 41797 RsperKg
21/06/2016 MCX Silver Mar 17 44108 44108 44108 44108 RsperKg
08/04/2016 MCX Silver Mar 17 38839 38839 38839 38839 RsperKg
22/06/2016 MCX Silver Mar 17 44022 44022 44022 44022 RsperKg
23/11/2016 MCX Silver Mar 17 41440 41450 40577 41101 RsperKg
08/09/2016 MCX Silver Mar 17 48206 48315 47600 47669 RsperKg
24/11/2016 MCX Silver Mar 17 40900 40970 40658 40860 RsperKg
24/06/2016 MCX Silver Mar 17 45488 45700 45282 45392 RsperKg
25/11/2016 MCX Silver Mar 17 40532 41184 40442 41079 RsperKg
27/06/2016 MCX Silver Mar 17 45300 45413 45195 45282 RsperKg
13/09/2016 MCX Silver Mar 17 46788 46807 46361 46497 RsperKg
15/04/2016 MCX Silver Mar 17 40835 40835 40834 40835 RsperKg
13/02/2017 MCX Silver Mar 17 42629 42731 42355 42422 RsperKg
29/06/2016 MCX Silver Mar 17 45800 46136 45800 46035 RsperKg
18/04/2016 MCX Silver Mar 17 41302 41302 41302 41302 RsperKg
30/11/2016 MCX Silver Mar 17 41395 41572 40864 40965 RsperKg
30/06/2016 MCX Silver Mar 17 46895 46895 46895 46895 RsperKg
01/07/2016 MCX Silver Mar 17 47636 48491 47600 47893 RsperKg
20/09/2016 MCX Silver Mar 17 47130 47160 46781 47019 RsperKg
05/12/2016 MCX Silver Mar 17 41269 41415 40747 41358 RsperKg
17/02/2017 MCX Silver Mar 17 42919 42999 42782 42937 RsperKg
05/07/2016 MCX Silver Mar 17 49508 49508 49000 49300 RsperKg
22/04/2016 MCX Silver Mar 17 42867 43221 42867 43029 RsperKg
07/12/2016 MCX Silver Mar 17 40912 41999 40851 41946 RsperKg
21/02/2017 MCX Silver Mar 17 42810 42929 42415 42836 RsperKg
23/09/2016 MCX Silver Mar 17 47903 48230 47558 47672 RsperKg
26/04/2016 MCX Silver Mar 17 43304 43304 43304 43304 RsperKg
27/04/2016 MCX Silver Mar 17 43500 43500 43200 43362 RsperKg
28/04/2016 MCX Silver Mar 17 43555 43594 43555 43575 RsperKg
13/07/2016 MCX Silver Mar 17 50490 50490 50327 50385 RsperKg
14/07/2016 MCX Silver Mar 17 49940 49940 49940 49940 RsperKg
28/02/2017 MCX Silver Mar 17 43350 43605 43102 43247 RsperKg
15/07/2016 MCX Silver Mar 17 49682 49682 49682 49682 RsperKg
16/12/2016 MCX Silver Mar 17 39470 39923 39188 39694 RsperKg
03/05/2016 MCX Silver Mar 17 44000 44000 43818 43909 RsperKg
19/12/2016 MCX Silver Mar 17 39600 39672 39336 39433 RsperKg
19/07/2016 MCX Silver Mar 17 49300 49612 49300 49487 RsperKg
04/05/2016 MCX Silver Mar 17 43471 43471 43471 43471 RsperKg
03/03/2017 MCX Silver Mar 17 42259 42300 41996 42942 RsperKg
04/10/2016 MCX Silver Mar 17 45809 45954 43425 43790 RsperKg
21/12/2016 MCX Silver Mar 17 39605 39763 39066 39140 RsperKg
21/07/2016 MCX Silver Mar 17 48190 48900 48180 48477 RsperKg
06/05/2016 MCX Silver Mar 17 43850 43850 43600 43778 RsperKg
22/12/2016 MCX Silver Mar 17 39007 39397 38860 38970 RsperKg
22/07/2016 MCX Silver Mar 17 48653 48653 48653 48653 RsperKg
23/12/2016 MCX Silver Mar 17 39017 39165 38544 38595 RsperKg
25/07/2016 MCX Silver Mar 17 48328 48422 48300 48350 RsperKg
26/07/2016 MCX Silver Mar 17 48620 48620 48620 48620 RsperKg
27/12/2016 MCX Silver Mar 17 38740 39424 38740 39118 RsperKg
13/05/2016 MCX Silver Mar 17 43450 43470 42933 43181 RsperKg
28/12/2016 MCX Silver Mar 17 39300 39527 39070 39420 RsperKg
16/05/2016 MCX Silver Mar 17 43700 43700 43545 43623 RsperKg
28/07/2016 MCX Silver Mar 17 49959 50277 49675 49885 RsperKg
17/05/2016 MCX Silver Mar 17 43400 43400 43400 43400 RsperKg
18/05/2016 MCX Silver Mar 17 43651 43651 43500 43576 RsperKg
02/01/2017 MCX Silver May 17 39725 39997 39725 39879 RsperKg
19/10/2016 MCX Silver May 17 43805 43805 43805 43805 RsperKg
03/01/2017 MCX Silver May 17 40152 41132 39929 40861 RsperKg
03/08/2016 MCX Silver May 17 50660 50660 50660 50660 RsperKg
22/03/2017 MCX Silver May 17 41310 41348 41063 41233 RsperKg
05/01/2017 MCX Silver May 17 41098 41250 40967 41093 RsperKg
05/08/2016 MCX Silver May 17 51078 51078 51078 51078 RsperKg
06/01/2017 MCX Silver May 17 40979 41100 40100 40895 RsperKg
25/10/2016 MCX Silver May 17 43895 43895 43895 43895 RsperKg
09/01/2017 MCX Silver May 17 40921 41314 40848 41265 RsperKg
27/03/2017 MCX Silver May 17 41650 42153 41650 42122 RsperKg
26/05/2016 MCX Silver May 17 42507 42507 42507 42507 RsperKg
10/01/2017 MCX Silver May 17 41235 41880 41147 41632 RsperKg
28/03/2017 MCX Silver May 17 42036 42440 41992 42388 RsperKg
10/08/2016 MCX Silver May 17 50238 50238 50170 50195 RsperKg
27/10/2016 MCX Silver May 17 43551 43598 43551 43574 RsperKg
11/01/2017 MCX Silver May 17 41700 41792 41160 41603 RsperKg
11/08/2016 MCX Silver May 17 49963 50160 49744 50007 RsperKg
12/01/2017 MCX Silver May 17 41642 41862 41394 41431 RsperKg
30/03/2017 MCX Silver May 17 42302 42400 41960 42147 RsperKg
31/05/2016 MCX Silver May 17 41915 41915 41915 41915 RsperKg
12/08/2016 MCX Silver May 17 50031 50031 50031 50031 RsperKg
13/01/2017 MCX Silver May 17 41350 41605 41194 41483 RsperKg
16/08/2016 MCX Silver May 17 49300 49330 49300 49315 RsperKg
16/01/2017 MCX Silver May 17 41731 41800 41404 41499 RsperKg
02/11/2016 MCX Silver May 17 44951 45360 44951 45142 RsperKg
17/01/2017 MCX Silver May 17 41652 42280 41652 42101 RsperKg
03/06/2016 MCX Silver May 17 42437 42437 42437 42437 RsperKg
18/08/2016 MCX Silver May 17 49403 49403 49403 49403 RsperKg
03/11/2016 MCX Silver May 17 44286 44286 44286 44286 RsperKg
18/01/2017 MCX Silver May 17 42189 42600 42047 42546 RsperKg
19/08/2016 MCX Silver May 17 48509 48556 48378 48422 RsperKg
19/01/2017 MCX Silver May 17 42040 42089 41470 41854 RsperKg
07/06/2016 MCX Silver May 17 42471 42471 42471 42471 RsperKg
10/04/2017 MCX Silver May 17 41357 41468 41006 41366 RsperKg
24/08/2016 MCX Silver May 17 47194 47194 46702 46868 RsperKg
09/11/2016 MCX Silver May 17 45345 45952 45073 45437 RsperKg
24/01/2017 MCX Silver May 17 42231 42475 42170 42298 RsperKg
12/04/2017 MCX Silver May 17 42308 42418 42154 42202 RsperKg
10/06/2016 MCX Silver May 17 44755 44755 44755 44755 RsperKg
25/01/2017 MCX Silver May 17 42003 42034 41502 41823 RsperKg
13/06/2016 MCX Silver May 17 45104 45104 45104 45104 RsperKg
27/01/2017 MCX Silver May 17 41402 42298 41127 42029 RsperKg
14/06/2016 MCX Silver May 17 45181 45181 45181 45181 RsperKg
15/11/2016 MCX Silver May 17 42460 42843 42250 42522 RsperKg
30/01/2017 MCX Silver May 17 42073 42227 41900 42016 RsperKg
30/08/2016 MCX Silver May 17 46224 46224 46224 46224 RsperKg
16/11/2016 MCX Silver May 17 42830 42830 42636 42709 RsperKg
01/09/2016 MCX Silver May 17 46622 46748 46591 46654 RsperKg
02/02/2017 MCX Silver May 17 42771 43020 42290 42364 RsperKg
21/11/2016 MCX Silver May 17 41877 41877 41877 41877 RsperKg
03/02/2017 MCX Silver May 17 42275 42409 42030 42348 RsperKg
21/06/2016 MCX Silver May 17 44752 44752 44705 44729 RsperKg
06/09/2016 MCX Silver May 17 48399 49299 48399 48849 RsperKg
22/11/2016 MCX Silver May 17 41800 41800 41800 41800 RsperKg
06/02/2017 MCX Silver May 17 42629 42872 42565 42857 RsperKg
25/04/2017 MCX Silver May 17 41045 41088 40338 40416 RsperKg
07/09/2016 MCX Silver May 17 49150 49150 49150 49150 RsperKg
23/11/2016 MCX Silver May 17 42075 42075 41400 41587 RsperKg
07/02/2017 MCX Silver May 17 42910 43149 42761 43095 RsperKg
08/09/2016 MCX Silver May 17 48210 48300 48210 48255 RsperKg
24/06/2016 MCX Silver May 17 46270 46270 46270 46270 RsperKg
12/09/2016 MCX Silver May 17 47078 47078 47078 47078 RsperKg
25/11/2016 MCX Silver May 17 41157 41703 41157 41597 RsperKg
27/06/2016 MCX Silver May 17 46481 46481 46481 46481 RsperKg
28/11/2016 MCX Silver May 17 42295 42400 41941 42106 RsperKg
14/09/2016 MCX Silver May 17 47370 47370 47220 47295 RsperKg
30/06/2016 MCX Silver May 17 47791 47791 47791 47791 RsperKg
01/12/2016 MCX Silver May 17 41350 41740 40745 41262 RsperKg
01/07/2016 MCX Silver May 17 49697 49697 49697 49697 RsperKg
19/09/2016 MCX Silver May 17 47480 47720 47480 47639 RsperKg
05/05/2017 MCX Silver May 17 37900 38147 37593 38305 RsperKg
05/07/2016 MCX Silver May 17 50600 50780 50159 50490 RsperKg
06/12/2016 MCX Silver May 17 41945 41956 41638 41705 RsperKg
06/07/2016 MCX Silver May 17 51200 51200 51000 51100 RsperKg
08/07/2016 MCX Silver May 17 50466 50466 49410 50141 RsperKg
11/07/2016 MCX Silver May 17 51800 51800 51250 51551 RsperKg
12/12/2016 MCX Silver May 17 41874 42349 41668 42317 RsperKg
23/02/2017 MCX Silver May 17 43240 43586 43078 43403 RsperKg
12/07/2016 MCX Silver May 17 51300 51300 50500 50933 RsperKg
27/09/2016 MCX Silver May 17 47540 47540 47050 47075 RsperKg
13/07/2016 MCX Silver May 17 51250 51338 51101 51229 RsperKg
14/07/2016 MCX Silver May 17 50795 50795 50795 50795 RsperKg
29/09/2016 MCX Silver May 17 47316 47316 47316 47316 RsperKg
15/12/2016 MCX Silver May 17 41848 41870 39804 39871 RsperKg
15/07/2016 MCX Silver May 17 50760 50760 50760 50760 RsperKg
01/03/2017 MCX Silver May 17 43800 44151 43708 44049 RsperKg
30/09/2016 MCX Silver May 17 48250 48250 47727 48168 RsperKg
16/12/2016 MCX Silver May 17 40070 40543 39787 40360 RsperKg
18/07/2016 MCX Silver May 17 50460 50460 50200 50368 RsperKg
02/03/2017 MCX Silver May 17 43910 43990 42483 42643 RsperKg
03/03/2017 MCX Silver May 17 42700 42700 42350 42532 RsperKg
20/07/2016 MCX Silver May 17 50330 50330 50200 50265 RsperKg
21/12/2016 MCX Silver May 17 40346 40377 39740 39789 RsperKg
07/03/2017 MCX Silver May 17 42475 42475 41888 41943 RsperKg
06/10/2016 MCX Silver May 17 43750 43750 43000 43298 RsperKg
22/07/2016 MCX Silver May 17 49553 49553 49553 49553 RsperKg
07/10/2016 MCX Silver May 17 43170 43650 43100 43325 RsperKg
23/12/2016 MCX Silver May 17 39620 39620 39200 39253 RsperKg
26/12/2016 MCX Silver May 17 39203 39204 39034 39127 RsperKg
26/07/2016 MCX Silver May 17 49401 49401 49401 49401 RsperKg
12/10/2016 MCX Silver May 17 43884 43884 43884 43884 RsperKg
27/12/2016 MCX Silver May 17 39476 40055 39476 39726 RsperKg
27/07/2016 MCX Silver May 17 50193 50193 50193 50193 RsperKg
16/03/2017 MCX Silver May 17 40450 41235 40450 40598 RsperKg
30/12/2016 MCX Silver May 17 40390 40431 39590 39725 RsperKg
18/05/2016 MCX Silver May 17 44382 44382 44382 44382 RsperKg
02/06/2017 MCX Silver Sep 17 39964 40850 39964 40749 RsperKg
18/10/2016 MCX Silver Sep 17 45451 45451 45451 45451 RsperKg
02/01/2017 MCX Silver Sep 17 41329 41329 41329 41329 RsperKg
20/03/2017 MCX Silver Sep 17 41846 41846 41846 41846 RsperKg
05/06/2017 MCX Silver Sep 17 40938 41080 40776 40924 RsperKg
06/06/2017 MCX Silver Sep 17 40975 41279 40968 41238 RsperKg
21/08/2017 MCX Silver Sep 17 38887 39270 38785 39088 RsperKg
22/03/2017 MCX Silver Sep 17 42234 42234 42122 42178 RsperKg
07/06/2017 MCX Silver Sep 17 41156 41236 40904 41058 RsperKg
05/01/2017 MCX Silver Sep 17 42352 42352 42352 42352 RsperKg
08/06/2017 MCX Silver Sep 17 41003 41120 40312 40593 RsperKg
23/08/2017 MCX Silver Sep 17 38939 39145 38860 39074 RsperKg
09/06/2017 MCX Silver Sep 17 40371 40445 40131 40206 RsperKg
27/03/2017 MCX Silver Sep 17 43041 43041 43041 43041 RsperKg
10/01/2017 MCX Silver Sep 17 42678 42678 42678 42678 RsperKg
13/06/2017 MCX Silver Sep 17 39611 39664 39221 39388 RsperKg
28/08/2017 MCX Silver Sep 17 39090 39760 39060 39727 RsperKg
11/01/2017 MCX Silver Sep 17 42764 42764 42764 42764 RsperKg
03/04/2017 MCX Silver Sep 17 43196 43196 43196 43196 RsperKg
01/09/2017 MCX Silver Sep 17 39780 40104 39590 40021 RsperKg
17/01/2017 MCX Silver Sep 17 43081 43081 43081 43081 RsperKg
05/04/2017 MCX Silver Sep 17 43207 43207 43207 43207 RsperKg
03/11/2016 MCX Silver Sep 17 45054 45054 45054 45054 RsperKg
06/04/2017 MCX Silver Sep 17 43004 43004 43004 43004 RsperKg
21/06/2017 MCX Silver Sep 17 38720 38760 38327 38471 RsperKg
22/06/2017 MCX Silver Sep 17 38801 38962 38626 38716 RsperKg
07/11/2016 MCX Silver Sep 17 45599 45599 45599 45599 RsperKg
10/04/2017 MCX Silver Sep 17 42473 42473 42473 42473 RsperKg
08/11/2016 MCX Silver Sep 17 45158 45158 45158 45158 RsperKg
23/01/2017 MCX Silver Sep 17 43445 43445 43445 43445 RsperKg
11/04/2017 MCX Silver Sep 17 42400 42400 42275 42341 RsperKg
26/06/2017 MCX Silver Sep 17 38560 38800 38409 38780 RsperKg
28/06/2017 MCX Silver Sep 17 39090 39300 39001 39128 RsperKg
29/06/2017 MCX Silver Sep 17 39231 39330 38825 39013 RsperKg
30/01/2017 MCX Silver Sep 17 43273 43273 43273 43273 RsperKg
18/04/2017 MCX Silver Sep 17 43199 43199 43199 43199 RsperKg
16/11/2016 MCX Silver Sep 17 44069 44069 44069 44069 RsperKg
01/02/2017 MCX Silver Sep 17 43515 43515 43515 43515 RsperKg
02/02/2017 MCX Silver Sep 17 43463 43463 43463 43463 RsperKg
03/02/2017 MCX Silver Sep 17 43423 43423 43423 43423 RsperKg
06/07/2017 MCX Silver Sep 17 37428 37597 37321 37452 RsperKg
25/04/2017 MCX Silver Sep 17 41446 41446 41446 41446 RsperKg
11/07/2017 MCX Silver Sep 17 36328 36824 36060 36771 RsperKg
08/02/2017 MCX Silver Sep 17 43897 43897 43897 43897 RsperKg
12/07/2017 MCX Silver Sep 17 36933 37190 36668 36968 RsperKg
28/04/2017 MCX Silver Sep 17 40698 40876 40500 40567 RsperKg
28/11/2016 MCX Silver Sep 17 42624 42624 42624 42624 RsperKg
14/07/2017 MCX Silver Sep 17 36450 37244 36325 36970 RsperKg
29/11/2016 MCX Silver Sep 17 42961 42961 42961 42961 RsperKg
30/11/2016 MCX Silver Sep 17 42816 42816 42816 42816 RsperKg
01/12/2016 MCX Silver Sep 17 42598 42598 42598 42598 RsperKg
19/09/2016 MCX Silver Sep 17 48871 48871 48871 48871 RsperKg
21/09/2016 MCX Silver Sep 17 50192 50192 50192 50192 RsperKg
09/05/2017 MCX Silver Sep 17 38562 38612 38223 38239 RsperKg
06/12/2016 MCX Silver Sep 17 43038 43038 43038 43038 RsperKg
24/07/2017 MCX Silver Sep 17 38150 38370 38040 38086 RsperKg
22/09/2016 MCX Silver Sep 17 50122 50122 50122 50122 RsperKg
10/05/2017 MCX Silver Sep 17 38424 38715 38318 38377 RsperKg
07/12/2016 MCX Silver Sep 17 43508 44403 43508 43956 RsperKg
25/07/2017 MCX Silver Sep 17 38085 38450 37652 38289 RsperKg
21/02/2017 MCX Silver Sep 17 44445 44445 44445 44445 RsperKg
11/05/2017 MCX Silver Sep 17 38411 38638 38350 38417 RsperKg
26/07/2017 MCX Silver Sep 17 38017 38146 37778 38091 RsperKg
22/02/2017 MCX Silver Sep 17 44277 44277 44277 44277 RsperKg
12/05/2017 MCX Silver Sep 17 38624 38700 38542 38595 RsperKg
26/09/2016 MCX Silver Sep 17 49188 49188 49188 49188 RsperKg
12/12/2016 MCX Silver Sep 17 43474 43474 43474 43474 RsperKg
16/05/2017 MCX Silver Sep 17 39130 39219 39050 39177 RsperKg
13/12/2016 MCX Silver Sep 17 43030 43030 43030 43030 RsperKg
28/07/2017 MCX Silver Sep 17 38500 38575 38110 38460 RsperKg
14/12/2016 MCX Silver Sep 17 43475 43475 43475 43475 RsperKg
31/07/2017 MCX Silver Sep 17 38442 38820 38392 38645 RsperKg
15/12/2016 MCX Silver Sep 17 41742 41742 41736 41739 RsperKg
01/03/2017 MCX Silver Sep 17 45300 45300 45300 45300 RsperKg
16/12/2016 MCX Silver Sep 17 41660 41660 41660 41660 RsperKg
19/05/2017 MCX Silver Sep 17 39292 39649 39285 39567 RsperKg
02/08/2017 MCX Silver Sep 17 38290 38342 37687 38116 RsperKg
03/10/2016 MCX Silver Sep 17 47617 47617 47617 47617 RsperKg
19/12/2016 MCX Silver Sep 17 41624 41624 41624 41624 RsperKg
07/03/2017 MCX Silver Sep 17 42937 42937 42937 42937 RsperKg
24/05/2017 MCX Silver Sep 17 40000 40290 39937 40257 RsperKg
07/08/2017 MCX Silver Sep 17 37117 37383 36935 37271 RsperKg
06/10/2016 MCX Silver Sep 17 44357 44357 44357 44357 RsperKg
25/05/2017 MCX Silver Sep 17 40389 40440 40224 40274 RsperKg
09/03/2017 MCX Silver Sep 17 41779 41779 41779 41779 RsperKg
26/05/2017 MCX Silver Sep 17 40293 40648 40293 40561 RsperKg
09/08/2017 MCX Silver Sep 17 37680 38690 37680 38590 RsperKg
10/03/2017 MCX Silver Sep 17 41596 41609 41475 41523 RsperKg
10/10/2016 MCX Silver Sep 17 44990 44990 44990 44990 RsperKg
26/12/2016 MCX Silver Sep 17 40325 40325 40325 40325 RsperKg
29/05/2017 MCX Silver Sep 17 40574 40806 40538 40782 RsperKg
12/10/2016 MCX Silver Sep 17 44990 44990 44990 44990 RsperKg
27/12/2016 MCX Silver Sep 17 40913 40913 40913 40913 RsperKg
28/12/2016 MCX Silver Sep 17 41229 41229 41229 41229 RsperKg
31/05/2017 MCX Silver Sep 17 40452 40719 40378 40556 RsperKg
14/08/2017 MCX Silver Sep 17 39186 39328 38875 39178 RsperKg
29/12/2016 MCX Silver Sep 17 41613 41613 41613 41613 RsperKg
16/03/2017 MCX Silver Sep 17 41859 41859 41859 41859 RsperKg
19/05/2016 MCX Silver Dec 16 41973 41973 41368 41572 RsperKg
03/08/2016 MCX Silver Dec 16 49340 49540 48776 48795 RsperKg
04/03/2016 MCX Silver Dec 16 38700 38700 38700 38700 RsperKg
22/12/2015 MCX Silver Dec 16 36068 36068 36068 36068 RsperKg
07/03/2016 MCX Silver Dec 16 38700 38700 38700 38700 RsperKg
21/10/2016 MCX Silver Dec 16 41839 42068 41816 41958 RsperKg
10/03/2016 MCX Silver Dec 16 38780 38780 38780 38780 RsperKg
25/10/2016 MCX Silver Dec 16 42151 42458 42151 42415 RsperKg
26/10/2016 MCX Silver Dec 16 42452 42569 42053 42116 RsperKg
27/10/2016 MCX Silver Dec 16 42026 42320 42026 42222 RsperKg
31/12/2015 MCX Silver Dec 16 35378 35378 35378 35378 RsperKg
16/03/2016 MCX Silver Dec 16 38645 38645 38645 38645 RsperKg
17/03/2016 MCX Silver Dec 16 39162 39650 39162 39313 RsperKg
01/06/2016 MCX Silver Dec 16 40060 40250 40060 40155 RsperKg
04/01/2016 MCX Silver Dec 16 35378 35378 35378 35378 RsperKg
18/03/2016 MCX Silver Dec 16 40000 40000 40000 40000 RsperKg
01/11/2016 MCX Silver Dec 16 42494 43740 42494 43573 RsperKg
17/08/2016 MCX Silver Dec 16 47438 47439 46863 46990 RsperKg
21/03/2016 MCX Silver Dec 16 39386 39386 39386 39386 RsperKg
06/01/2016 MCX Silver Dec 16 35378 35378 35378 35378 RsperKg
24/03/2016 MCX Silver Dec 16 38232 38232 38232 38232 RsperKg
08/06/2016 MCX Silver Dec 16 41396 41813 41396 41632 RsperKg
28/03/2016 MCX Silver Dec 16 38347 38347 38347 38347 RsperKg
08/11/2016 MCX Silver Dec 16 43024 44176 42860 43309 RsperKg
24/08/2016 MCX Silver Dec 16 45396 45519 44701 44737 RsperKg
29/03/2016 MCX Silver Dec 16 38347 38347 38347 38347 RsperKg
26/08/2016 MCX Silver Dec 16 44756 45628 44584 44902 RsperKg
01/04/2016 MCX Silver Dec 16 37269 37269 37269 37269 RsperKg
30/08/2016 MCX Silver Dec 16 45261 45261 44792 44824 RsperKg
18/01/2016 MCX Silver Dec 16 35886 35886 35886 35886 RsperKg
01/09/2016 MCX Silver Dec 16 44944 45338 44688 45179 RsperKg
20/01/2016 MCX Silver Dec 16 35886 35886 35886 35886 RsperKg
06/04/2016 MCX Silver Dec 16 37606 37606 37606 37606 RsperKg
07/04/2016 MCX Silver Dec 16 37869 37869 37869 37869 RsperKg
21/11/2016 MCX Silver Dec 16 40467 40784 40435 40517 RsperKg
21/06/2016 MCX Silver Dec 16 43277 43277 42981 43000 RsperKg
22/11/2016 MCX Silver Dec 16 40765 41093 40556 40790 RsperKg
23/06/2016 MCX Silver Dec 16 42885 43224 42150 43002 RsperKg
09/09/2016 MCX Silver Dec 16 46719 46760 46125 46194 RsperKg
28/01/2016 MCX Silver Dec 16 36292 36292 36292 36292 RsperKg
25/11/2016 MCX Silver Dec 16 39901 40621 39860 40498 RsperKg
29/01/2016 MCX Silver Dec 16 36292 36292 36292 36292 RsperKg
14/04/2016 MCX Silver Dec 16 39921 39921 39921 39921 RsperKg
28/11/2016 MCX Silver Dec 16 41050 41300 40535 40672 RsperKg
01/02/2016 MCX Silver Dec 16 36292 36292 36292 36292 RsperKg
30/06/2016 MCX Silver Dec 16 44978 45480 44948 45301 RsperKg
16/09/2016 MCX Silver Dec 16 45540 45600 45051 45273 RsperKg
03/02/2016 MCX Silver Dec 16 37005 37005 37005 37005 RsperKg
01/12/2016 MCX Silver Dec 16 39855 40177 39601 39718 RsperKg
01/07/2016 MCX Silver Dec 16 46622 47525 46469 47428 RsperKg
20/04/2016 MCX Silver Dec 16 42000 42000 42000 42000 RsperKg
04/07/2016 MCX Silver Dec 16 48809 49936 48355 49330 RsperKg
05/02/2016 MCX Silver Dec 16 37005 37005 37005 37005 RsperKg
21/04/2016 MCX Silver Dec 16 42546 42546 41928 42149 RsperKg
22/04/2016 MCX Silver Dec 16 42022 42336 42022 42179 RsperKg
06/07/2016 MCX Silver Dec 16 49423 49430 48548 48889 RsperKg
22/09/2016 MCX Silver Dec 16 47302 47635 47070 47568 RsperKg
07/07/2016 MCX Silver Dec 16 48889 49070 47565 48016 RsperKg
26/09/2016 MCX Silver Dec 16 46800 46800 46310 46501 RsperKg
11/07/2016 MCX Silver Dec 16 49552 49635 48776 48972 RsperKg
11/02/2016 MCX Silver Dec 16 39738 40600 39738 40312 RsperKg
13/07/2016 MCX Silver Dec 16 48935 49225 48635 49009 RsperKg
29/04/2016 MCX Silver Dec 16 43774 43846 43523 43684 RsperKg
14/07/2016 MCX Silver Dec 16 48748 48791 48211 48745 RsperKg
30/09/2016 MCX Silver Dec 16 45680 46889 45616 45726 RsperKg
03/05/2016 MCX Silver Dec 16 42920 42939 42920 42930 RsperKg
04/05/2016 MCX Silver Dec 16 42675 42675 42675 42675 RsperKg
20/07/2016 MCX Silver Dec 16 48204 48204 47201 47277 RsperKg
19/02/2016 MCX Silver Dec 16 39738 39738 39738 39738 RsperKg
05/05/2016 MCX Silver Dec 16 42812 42812 42812 42812 RsperKg
21/07/2016 MCX Silver Dec 16 46880 47788 46865 47750 RsperKg
25/07/2016 MCX Silver Dec 16 47090 47700 46950 47552 RsperKg
11/05/2016 MCX Silver Dec 16 42607 43066 42590 42751 RsperKg
10/10/2016 MCX Silver Dec 16 42100 42579 42100 42210 RsperKg
25/02/2016 MCX Silver Dec 16 38791 38791 38791 38791 RsperKg
13/10/2016 MCX Silver Dec 16 42300 42400 41851 41890 RsperKg
28/07/2016 MCX Silver Dec 16 48665 49197 48359 48492 RsperKg
29/02/2016 MCX Silver Dec 16 38662 38662 38662 38662 RsperKg
14/10/2016 MCX Silver Dec 16 41856 42167 41567 41821 RsperKg
01/03/2016 MCX Silver Dec 16 37699 37699 37699 37699 RsperKg
17/10/2016 MCX Silver Dec 16 41826 41990 41627 41871 RsperKg
01/08/2016 MCX Silver Dec 16 49125 49126 48725 48850 RsperKg
03/03/2016 MCX Silver Jul 16 36816 37290 36578 37185 RsperKg
24/07/2015 MCX Silver Jul 16 36906 36906 36906 36906 RsperKg
04/03/2016 MCX Silver Jul 16 37495 38439 37259 38250 RsperKg
07/03/2016 MCX Silver Jul 16 38340 38625 37895 37974 RsperKg
08/03/2016 MCX Silver Jul 16 38127 38578 37802 37875 RsperKg
09/03/2016 MCX Silver Jul 16 37613 37763 37405 37667 RsperKg
28/12/2015 MCX Silver Jul 16 34679 34679 34679 34679 RsperKg
27/05/2016 MCX Silver Jul 16 38950 39127 38778 38866 RsperKg
30/05/2016 MCX Silver Jul 16 38501 38684 38357 38577 RsperKg
04/08/2015 MCX Silver Jul 16 36775 36775 36775 36775 RsperKg
19/10/2015 MCX Silver Jul 16 38628 38628 38628 38628 RsperKg
20/10/2015 MCX Silver Jul 16 38628 38628 38628 38628 RsperKg
04/01/2016 MCX Silver Jul 16 34814 34814 34456 34583 RsperKg
18/03/2016 MCX Silver Jul 16 38785 39011 38000 38163 RsperKg
21/10/2015 MCX Silver Jul 16 38628 38628 38628 38628 RsperKg
05/01/2016 MCX Silver Jul 16 34594 34594 34594 34594 RsperKg
21/03/2016 MCX Silver Jul 16 38285 38360 37950 38298 RsperKg
07/08/2015 MCX Silver Jul 16 36775 36775 36775 36775 RsperKg
03/06/2016 MCX Silver Jul 16 38568 39291 38511 39079 RsperKg
22/03/2016 MCX Silver Jul 16 38266 38713 38210 38296 RsperKg
06/06/2016 MCX Silver Jul 16 39203 39443 39092 39142 RsperKg
11/08/2015 MCX Silver Jul 16 37749 37749 37597 37673 RsperKg
24/03/2016 MCX Silver Jul 16 37285 37414 37120 37139 RsperKg
12/08/2015 MCX Silver Jul 16 38116 38492 38116 38304 RsperKg
28/03/2016 MCX Silver Jul 16 36990 37324 36935 37003 RsperKg
13/08/2015 MCX Silver Jul 16 38304 38304 38304 38304 RsperKg
12/01/2016 MCX Silver Jul 16 34482 34509 34482 34496 RsperKg
14/08/2015 MCX Silver Jul 16 38035 38035 38035 38035 RsperKg
10/06/2016 MCX Silver Jul 16 40912 41140 40681 41068 RsperKg
17/08/2015 MCX Silver Jul 16 38310 38310 38310 38310 RsperKg
13/06/2016 MCX Silver Jul 16 40898 41509 40751 41447 RsperKg
14/06/2016 MCX Silver Jul 16 41312 41615 41105 41519 RsperKg
20/08/2015 MCX Silver Jul 16 36778 36778 36778 36778 RsperKg
05/04/2016 MCX Silver Jul 16 36315 36758 36264 36528 RsperKg
21/08/2015 MCX Silver Jul 16 38249 38249 38249 38249 RsperKg
20/01/2016 MCX Silver Jul 16 35368 35480 35344 35397 RsperKg
06/04/2016 MCX Silver Jul 16 36446 36725 36226 36448 RsperKg
24/08/2015 MCX Silver Jul 16 38500 38500 37827 38008 RsperKg
21/01/2016 MCX Silver Jul 16 35553 35553 34901 35227 RsperKg
25/08/2015 MCX Silver Jul 16 37453 37520 37453 37486 RsperKg
21/06/2016 MCX Silver Jul 16 41688 41747 41151 41355 RsperKg
22/01/2016 MCX Silver Jul 16 35227 35227 35227 35227 RsperKg
26/08/2015 MCX Silver Jul 16 37012 37012 35987 36441 RsperKg
10/11/2015 MCX Silver Jul 16 36062 36062 36062 36062 RsperKg
11/11/2015 MCX Silver Jul 16 36062 36062 36062 36062 RsperKg
27/01/2016 MCX Silver Jul 16 35932 35932 35932 35932 RsperKg
12/04/2016 MCX Silver Jul 16 38110 38841 37966 38792 RsperKg
28/08/2015 MCX Silver Jul 16 36373 36620 36373 36497 RsperKg
24/06/2016 MCX Silver Jul 16 41749 42990 41749 42392 RsperKg
12/11/2015 MCX Silver Jul 16 35530 35530 35530 35530 RsperKg
31/08/2015 MCX Silver Jul 16 36988 37107 36988 37048 RsperKg
13/11/2015 MCX Silver Jul 16 35873 35873 35873 35873 RsperKg
28/06/2016 MCX Silver Jul 16 42200 42438 41852 42346 RsperKg
02/09/2015 MCX Silver Jul 16 37200 37200 37200 37200 RsperKg
29/06/2016 MCX Silver Jul 16 42599 43409 42599 43202 RsperKg
02/02/2016 MCX Silver Jul 16 35600 35600 35600 35600 RsperKg
18/04/2016 MCX Silver Jul 16 38824 39076 38764 38924 RsperKg
03/02/2016 MCX Silver Jul 16 36194 36552 36194 36292 RsperKg
04/09/2015 MCX Silver Jul 16 37200 37200 37200 37200 RsperKg
01/07/2016 MCX Silver Jul 16 45145 45646 44601 45559 RsperKg
04/02/2016 MCX Silver Jul 16 36382 36400 36362 36378 RsperKg
05/02/2016 MCX Silver Jul 16 36683 36683 36683 36683 RsperKg
08/09/2015 MCX Silver Jul 16 37200 37200 37200 37200 RsperKg
05/07/2016 MCX Silver Jul 16 46799 46812 46095 45773 RsperKg
09/09/2015 MCX Silver Jul 16 37372 37372 37180 37276 RsperKg
08/02/2016 MCX Silver Jul 16 36901 37900 36901 37658 RsperKg
25/04/2016 MCX Silver Jul 16 40770 41012 40360 40759 RsperKg
11/09/2015 MCX Silver Jul 16 36548 36548 36548 36548 RsperKg
26/11/2015 MCX Silver Jul 16 35500 35500 35500 35500 RsperKg
27/04/2016 MCX Silver Jul 16 40945 41590 40868 41223 RsperKg
28/04/2016 MCX Silver Jul 16 41328 41891 41067 41784 RsperKg
15/02/2016 MCX Silver Jul 16 38035 38189 37955 38047 RsperKg
01/12/2015 MCX Silver Jul 16 35228 35228 35228 35228 RsperKg
17/02/2016 MCX Silver Jul 16 38131 38197 37965 38122 RsperKg
03/05/2016 MCX Silver Jul 16 41804 42064 41347 41609 RsperKg
22/09/2015 MCX Silver Jul 16 37756 37756 37756 37756 RsperKg
18/02/2016 MCX Silver Jul 16 38368 38435 38368 38402 RsperKg
24/09/2015 MCX Silver Jul 16 37502 37502 37502 37502 RsperKg
08/12/2015 MCX Silver Jul 16 35449 35451 35448 35449 RsperKg
09/05/2016 MCX Silver Jul 16 41555 41559 40511 40749 RsperKg
25/09/2015 MCX Silver Jul 16 37788 37788 37788 37788 RsperKg
23/02/2016 MCX Silver Jul 16 38101 38101 37870 37989 RsperKg
10/12/2015 MCX Silver Jul 16 35042 35042 35042 35042 RsperKg
24/02/2016 MCX Silver Jul 16 38093 38628 38093 38382 RsperKg
11/05/2016 MCX Silver Jul 16 40900 41850 40900 41266 RsperKg
16/07/2015 MCX Silver Jul 16 37344 37344 37344 37344 RsperKg
17/07/2015 MCX Silver Jul 16 37574 37574 37574 37574 RsperKg
13/05/2016 MCX Silver Jul 16 40799 41018 40253 40974 RsperKg
29/02/2016 MCX Silver Jul 16 36984 37186 36820 37073 RsperKg
17/12/2015 MCX Silver Jul 16 34600 34600 34102 34351 RsperKg
22/07/2015 MCX Silver Jul 16 37574 37574 37574 37574 RsperKg
18/05/2016 MCX Silver Jul 16 41081 41100 40576 41048 RsperKg
02/03/2016 MCX Silver Jul 16 36630 37000 36581 36903 RsperKg
21/12/2015 MCX Silver Mar 16 34033 34350 33874 34301 RsperKg
08/10/2015 MCX Silver Mar 16 37800 37800 36890 37604 RsperKg
27/07/2015 MCX Silver Mar 16 35311 35423 35311 35386 RsperKg
13/05/2015 MCX Silver Mar 16 38612 38612 38612 38612 RsperKg
14/05/2015 MCX Silver Mar 16 38612 38612 38612 38612 RsperKg
29/07/2015 MCX Silver Mar 16 35649 35649 35649 35649 RsperKg
13/10/2015 MCX Silver Mar 16 37489 38177 37382 38000 RsperKg
18/05/2015 MCX Silver Mar 16 38612 38612 38612 38612 RsperKg
30/07/2015 MCX Silver Mar 16 35649 35649 35649 35649 RsperKg
14/10/2015 MCX Silver Mar 16 38161 38340 37700 38276 RsperKg
20/05/2015 MCX Silver Mar 16 38612 38612 38612 38612 RsperKg
16/10/2015 MCX Silver Mar 16 38100 38205 37851 38096 RsperKg
21/05/2015 MCX Silver Mar 16 38612 38612 38612 38612 RsperKg
05/08/2015 MCX Silver Mar 16 34890 34890 34890 34890 RsperKg
04/01/2016 MCX Silver Mar 16 33364 34164 33364 33533 RsperKg
25/05/2015 MCX Silver Mar 16 38612 38612 38612 38612 RsperKg
21/10/2015 MCX Silver Mar 16 37822 37822 37342 37491 RsperKg
26/05/2015 MCX Silver Mar 16 38612 38612 38612 38612 RsperKg
22/10/2015 MCX Silver Mar 16 37644 37750 37480 37635 RsperKg
27/05/2015 MCX Silver Mar 16 38612 38612 38612 38612 RsperKg
23/10/2015 MCX Silver Mar 16 37680 38045 37377 37622 RsperKg
28/05/2015 MCX Silver Mar 16 40155 40155 40155 40155 RsperKg
26/10/2015 MCX Silver Mar 16 37626 37850 37548 37701 RsperKg
08/01/2016 MCX Silver Mar 16 34400 34400 33706 33824 RsperKg
16/03/2015 MCX Silver Mar 16 37664 37664 37664 37664 RsperKg
29/05/2015 MCX Silver Mar 16 40155 40155 40155 40155 RsperKg
12/08/2015 MCX Silver Mar 16 37028 37600 37028 37418 RsperKg
27/10/2015 MCX Silver Mar 16 37617 37845 37560 37733 RsperKg
13/08/2015 MCX Silver Mar 16 37302 37302 37302 37302 RsperKg
28/10/2015 MCX Silver Mar 16 37818 38651 37785 38517 RsperKg
02/06/2015 MCX Silver Mar 16 40155 40155 40155 40155 RsperKg
14/08/2015 MCX Silver Mar 16 37467 37467 36924 37047 RsperKg
29/10/2015 MCX Silver Mar 16 37935 37965 37200 37250 RsperKg
17/08/2015 MCX Silver Mar 16 37155 37340 37148 37221 RsperKg
30/10/2015 MCX Silver Mar 16 37255 37280 37049 37198 RsperKg
14/01/2016 MCX Silver Mar 16 34175 34320 33579 33638 RsperKg
18/08/2015 MCX Silver Mar 16 37257 37257 36135 36320 RsperKg
02/11/2015 MCX Silver Mar 16 37079 37155 36643 36894 RsperKg
03/11/2015 MCX Silver Mar 16 36930 36974 36401 36414 RsperKg
18/01/2016 MCX Silver Mar 16 34083 34149 33842 34096 RsperKg
20/08/2015 MCX Silver Mar 16 37430 37897 37262 37763 RsperKg
26/03/2015 MCX Silver Mar 16 37664 37664 37664 37664 RsperKg
24/08/2015 MCX Silver Mar 16 37585 37625 37040 37497 RsperKg
25/08/2015 MCX Silver Mar 16 36968 36968 36217 36379 RsperKg
26/08/2015 MCX Silver Mar 16 36074 36074 34925 35121 RsperKg
10/11/2015 MCX Silver Mar 16 35264 35264 34720 34947 RsperKg
28/08/2015 MCX Silver Mar 16 35800 36011 35572 35864 RsperKg
12/11/2015 MCX Silver Mar 16 34812 35115 34475 34587 RsperKg
13/11/2015 MCX Silver Mar 16 34616 34867 34480 34540 RsperKg
29/01/2016 MCX Silver Mar 16 34822 34855 34516 34750 RsperKg
18/06/2015 MCX Silver Mar 16 37974 37974 37974 37974 RsperKg
01/09/2015 MCX Silver Mar 16 36148 36401 35820 36037 RsperKg
22/06/2015 MCX Silver Mar 16 37974 37974 37974 37974 RsperKg
03/09/2015 MCX Silver Mar 16 36038 36600 35900 36061 RsperKg
18/11/2015 MCX Silver Mar 16 34320 34535 34125 34273 RsperKg
09/04/2015 MCX Silver Mar 16 37664 37664 37664 37664 RsperKg
23/06/2015 MCX Silver Mar 16 38749 38769 38485 38643 RsperKg
04/09/2015 MCX Silver Mar 16 36297 36508 35973 36146 RsperKg
07/09/2015 MCX Silver Mar 16 36174 36260 35850 35891 RsperKg
25/06/2015 MCX Silver Mar 16 38174 38174 38141 38158 RsperKg
09/09/2015 MCX Silver Mar 16 36550 36699 35996 36017 RsperKg
08/02/2016 MCX Silver Mar 16 36113 37280 36007 37127 RsperKg
14/04/2015 MCX Silver Mar 16 37664 37664 37664 37664 RsperKg
15/04/2015 MCX Silver Mar 16 37664 37664 37664 37664 RsperKg
11/09/2015 MCX Silver Mar 16 36201 36222 35300 35688 RsperKg
14/09/2015 MCX Silver Mar 16 35798 35838 35385 35436 RsperKg
16/04/2015 MCX Silver Mar 16 37664 37664 37664 37664 RsperKg
30/06/2015 MCX Silver Mar 16 37846 37846 37801 37824 RsperKg
26/11/2015 MCX Silver Mar 16 34500 34911 34477 34713 RsperKg
11/02/2016 MCX Silver Mar 16 36936 38800 36936 38288 RsperKg
27/11/2015 MCX Silver Mar 16 34588 34600 34101 34370 RsperKg
16/09/2015 MCX Silver Mar 16 35350 36567 35329 36513 RsperKg
12/02/2016 MCX Silver Mar 16 38085 38241 37771 37984 RsperKg
17/09/2015 MCX Silver Mar 16 36328 36745 36249 36658 RsperKg
15/02/2016 MCX Silver Mar 16 37620 37620 36826 37088 RsperKg
03/07/2015 MCX Silver Mar 16 37615 37671 37615 37643 RsperKg
02/12/2015 MCX Silver Mar 16 34186 34369 33900 34044 RsperKg
22/09/2015 MCX Silver Mar 16 36760 36877 35970 36023 RsperKg
18/02/2016 MCX Silver Mar 16 37130 37582 36968 37522 RsperKg
24/09/2015 MCX Silver Mar 16 36299 37084 36137 36947 RsperKg
23/02/2016 MCX Silver Mar 16 36980 37333 36925 37176 RsperKg
14/07/2015 MCX Silver Mar 16 37051 37051 37051 37051 RsperKg
29/04/2015 MCX Silver Mar 16 38612 38612 38612 38612 RsperKg
28/09/2015 MCX Silver Mar 16 36695 36700 35541 35750 RsperKg
24/02/2016 MCX Silver Mar 16 37279 37923 36988 37230 RsperKg
16/07/2015 MCX Silver Mar 16 36242 36242 36242 36242 RsperKg
29/09/2015 MCX Silver Mar 16 35829 35920 35454 35688 RsperKg
17/07/2015 MCX Silver Mar 16 36242 36242 36242 36242 RsperKg
02/05/2015 MCX Silver Mar 16 38612 38612 38612 38612 RsperKg
05/10/2015 MCX Silver Mar 16 36626 37550 36347 37467 RsperKg
02/03/2016 MCX Silver Mar 16 35680 36151 35680 36051 RsperKg
18/12/2015 MCX Silver Mar 16 33182 34146 33115 33933 RsperKg
23/07/2015 MCX Silver Mar 16 35639 35639 35412 35526 RsperKg
03/03/2016 MCX Silver Mar 16 35967 36370 35736 36304 RsperKg
03/03/2016 MCX Silver May 16 36390 36880 36135 36731 RsperKg
04/03/2016 MCX Silver May 16 36900 38070 36771 37802 RsperKg
07/03/2016 MCX Silver May 16 37922 38180 37402 37569 RsperKg
09/10/2015 MCX Silver May 16 37769 37769 37769 37769 RsperKg
12/10/2015 MCX Silver May 16 37769 37769 37769 37769 RsperKg
29/07/2015 MCX Silver May 16 35971 36100 35790 35905 RsperKg
28/12/2015 MCX Silver May 16 34620 34620 33831 33884 RsperKg
10/03/2016 MCX Silver May 16 37150 37740 36655 37670 RsperKg
18/05/2015 MCX Silver May 16 41939 41939 41939 41939 RsperKg
19/05/2015 MCX Silver May 16 41939 41939 41939 41939 RsperKg
14/03/2016 MCX Silver May 16 37505 38142 37283 37420 RsperKg
20/05/2015 MCX Silver May 16 41939 41939 41939 41939 RsperKg
16/10/2015 MCX Silver May 16 38723 38723 38723 38723 RsperKg
16/03/2016 MCX Silver May 16 36951 37172 36855 36899 RsperKg
21/05/2015 MCX Silver May 16 42224 42224 41331 41851 RsperKg
22/05/2015 MCX Silver May 16 41851 41851 41851 41851 RsperKg
18/03/2016 MCX Silver May 16 38347 38588 37577 37756 RsperKg
06/08/2015 MCX Silver May 16 35530 35530 35530 35530 RsperKg
21/03/2016 MCX Silver May 16 37769 37940 37486 37864 RsperKg
07/08/2015 MCX Silver May 16 36308 36308 36308 36308 RsperKg
22/03/2016 MCX Silver May 16 37870 38291 37755 37864 RsperKg
07/01/2016 MCX Silver May 16 34424 34935 34070 34911 RsperKg
23/03/2016 MCX Silver May 16 37786 37837 36737 36766 RsperKg
28/05/2015 MCX Silver May 16 42308 42308 42308 42308 RsperKg
08/01/2016 MCX Silver May 16 34636 34675 34174 34311 RsperKg
24/03/2016 MCX Silver May 16 36720 36945 36621 36669 RsperKg
29/05/2015 MCX Silver May 16 42308 42308 42308 42308 RsperKg
12/08/2015 MCX Silver May 16 36308 36308 36308 36308 RsperKg
11/01/2016 MCX Silver May 16 34250 34391 34000 34103 RsperKg
01/06/2015 MCX Silver May 16 40800 41270 40800 41035 RsperKg
13/08/2015 MCX Silver May 16 36308 36308 36308 36308 RsperKg
29/03/2016 MCX Silver May 16 36518 36743 36241 36560 RsperKg
14/08/2015 MCX Silver May 16 36308 36308 36308 36308 RsperKg
13/01/2016 MCX Silver May 16 33744 34651 33744 34594 RsperKg
03/06/2015 MCX Silver May 16 41035 41035 41035 41035 RsperKg
31/03/2016 MCX Silver May 16 36377 36900 36330 36751 RsperKg
15/01/2016 MCX Silver May 16 34247 34890 34114 34477 RsperKg
01/04/2016 MCX Silver May 16 36704 36848 35419 35922 RsperKg
05/06/2015 MCX Silver May 16 39788 39788 39788 39788 RsperKg
03/11/2015 MCX Silver May 16 37402 37402 36845 37034 RsperKg
18/01/2016 MCX Silver May 16 34500 34539 34275 34498 RsperKg
19/01/2016 MCX Silver May 16 34405 34898 34405 34827 RsperKg
09/06/2015 MCX Silver May 16 39788 39788 39788 39788 RsperKg
21/08/2015 MCX Silver May 16 38790 38790 37920 38293 RsperKg
06/04/2016 MCX Silver May 16 36079 36280 35752 35986 RsperKg
24/08/2015 MCX Silver May 16 38071 38071 37364 37628 RsperKg
21/01/2016 MCX Silver May 16 34933 35078 34410 34737 RsperKg
07/04/2016 MCX Silver May 16 36048 36621 36000 36382 RsperKg
11/06/2015 MCX Silver May 16 39788 39788 39788 39788 RsperKg
25/08/2015 MCX Silver May 16 37079 37213 37079 37146 RsperKg
09/11/2015 MCX Silver May 16 36158 36171 36158 36165 RsperKg
08/04/2016 MCX Silver May 16 36600 36699 36150 36671 RsperKg
26/08/2015 MCX Silver May 16 36141 36141 35662 35845 RsperKg
10/11/2015 MCX Silver May 16 35407 35407 35407 35407 RsperKg
25/01/2016 MCX Silver May 16 34739 35133 34702 35011 RsperKg
11/04/2016 MCX Silver May 16 36750 37844 36715 37764 RsperKg
11/11/2015 MCX Silver May 16 35407 35407 35407 35407 RsperKg
27/01/2016 MCX Silver May 16 35600 35773 35392 35617 RsperKg
12/04/2016 MCX Silver May 16 37685 38370 37515 38312 RsperKg
17/06/2015 MCX Silver May 16 39341 39341 39322 39332 RsperKg
13/11/2015 MCX Silver May 16 35068 35220 35068 35129 RsperKg
14/04/2016 MCX Silver May 16 38230 38450 38005 38306 RsperKg
19/06/2015 MCX Silver May 16 39325 39325 39325 39325 RsperKg
02/02/2016 MCX Silver May 16 35159 35425 35080 35152 RsperKg
18/04/2016 MCX Silver May 16 38251 38520 38150 38322 RsperKg
03/09/2015 MCX Silver May 16 36573 36798 36537 36619 RsperKg
18/11/2015 MCX Silver May 16 34859 34910 34649 34811 RsperKg
19/11/2015 MCX Silver May 16 34863 34868 34800 34821 RsperKg
04/02/2016 MCX Silver May 16 35915 36300 35839 36112 RsperKg
07/09/2015 MCX Silver May 16 36406 36406 36406 36406 RsperKg
24/06/2015 MCX Silver May 16 38947 38947 38756 38852 RsperKg
20/11/2015 MCX Silver May 16 34850 34850 34700 34775 RsperKg
08/09/2015 MCX Silver May 16 36735 36735 36735 36735 RsperKg
21/04/2016 MCX Silver May 16 40400 41421 39480 40086 RsperKg
25/06/2015 MCX Silver May 16 39062 39062 38762 38869 RsperKg
08/02/2016 MCX Silver May 16 36367 37574 36343 37504 RsperKg
29/06/2015 MCX Silver May 16 39010 39010 39010 39010 RsperKg
25/11/2015 MCX Silver May 16 34814 34819 34814 34817 RsperKg
30/06/2015 MCX Silver May 16 39010 39010 39010 39010 RsperKg
27/04/2016 MCX Silver May 16 40350 40899 40190 40565 RsperKg
27/11/2015 MCX Silver May 16 34991 34991 34591 34753 RsperKg
16/09/2015 MCX Silver May 16 35811 36837 35811 36074 RsperKg
17/09/2015 MCX Silver May 16 37146 37146 37146 37146 RsperKg
15/02/2016 MCX Silver May 16 38001 38001 37301 37526 RsperKg
03/07/2015 MCX Silver May 16 38559 38559 38559 38559 RsperKg
18/09/2015 MCX Silver May 16 37146 37146 37146 37146 RsperKg
16/02/2016 MCX Silver May 16 37283 37933 37250 37698 RsperKg
08/07/2015 MCX Silver May 16 38559 38559 38559 38559 RsperKg
22/09/2015 MCX Silver May 16 36904 36904 36904 36904 RsperKg
18/02/2016 MCX Silver May 16 37650 38065 37500 38020 RsperKg
04/05/2016 MCX Silver May 16 40690 40832 40500 40739 RsperKg
24/09/2015 MCX Silver May 16 36813 36813 36813 36813 RsperKg
09/12/2015 MCX Silver May 16 34791 35175 34771 34925 RsperKg
15/07/2015 MCX Silver May 16 37807 37807 37807 37807 RsperKg
14/12/2015 MCX Silver May 16 34343 34355 33800 33886 RsperKg
17/07/2015 MCX Silver May 16 37094 37094 37094 37094 RsperKg
20/07/2015 MCX Silver May 16 35815 36362 35799 36098 RsperKg
29/02/2016 MCX Silver May 16 36444 36759 36352 36661 RsperKg
21/07/2015 MCX Silver May 16 36137 36137 36137 36137 RsperKg
05/10/2015 MCX Silver May 16 37100 37955 37100 37396 RsperKg
01/03/2016 MCX Silver May 16 36786 36986 36056 36088 RsperKg
06/10/2015 MCX Silver May 16 38287 38504 38287 38374 RsperKg
02/03/2016 MCX Silver May 16 36210 36594 36098 36504 RsperKg
18/12/2015 MCX Silver May 16 33623 34430 33510 34324 RsperKg
21/12/2015 MCX Silver Sep 16 35486 35486 35486 35486 RsperKg
08/10/2015 MCX Silver Sep 16 39102 39102 39102 39102 RsperKg
04/03/2016 MCX Silver Sep 16 38826 38826 38826 38826 RsperKg
07/03/2016 MCX Silver Sep 16 38826 38826 38826 38826 RsperKg
08/03/2016 MCX Silver Sep 16 38958 38958 38513 38693 RsperKg
05/08/2016 MCX Silver Sep 16 47605 47713 46154 46225 RsperKg
08/08/2016 MCX Silver Sep 16 46110 46438 45877 46287 RsperKg
13/10/2015 MCX Silver Sep 16 39464 39464 39464 39464 RsperKg
10/03/2016 MCX Silver Sep 16 38300 38300 38300 38300 RsperKg
26/05/2016 MCX Silver Sep 16 40205 40325 39701 39756 RsperKg
14/10/2015 MCX Silver Sep 16 39640 39640 39640 39640 RsperKg
11/03/2016 MCX Silver Sep 16 38571 38571 38507 38539 RsperKg
29/12/2015 MCX Silver Sep 16 34743 34743 34743 34743 RsperKg
14/03/2016 MCX Silver Sep 16 38576 38576 38576 38576 RsperKg
30/12/2015 MCX Silver Sep 16 34743 34743 34743 34743 RsperKg
15/03/2016 MCX Silver Sep 16 38134 38134 37900 38035 RsperKg
11/08/2016 MCX Silver Sep 16 46871 47219 46477 46755 RsperKg
04/01/2016 MCX Silver Sep 16 34743 34743 34743 34743 RsperKg
18/03/2016 MCX Silver Sep 16 38600 38600 38600 38600 RsperKg
02/06/2016 MCX Silver Sep 16 39152 39290 39130 39226 RsperKg
21/03/2016 MCX Silver Sep 16 38600 38600 38600 38600 RsperKg
23/10/2015 MCX Silver Sep 16 39118 39118 39118 39118 RsperKg
07/01/2016 MCX Silver Sep 16 35665 35665 35665 35665 RsperKg
07/06/2016 MCX Silver Sep 16 39905 39921 39420 39716 RsperKg
26/10/2015 MCX Silver Sep 16 39118 39118 39118 39118 RsperKg
08/01/2016 MCX Silver Sep 16 35277 35277 35277 35277 RsperKg
23/08/2016 MCX Silver Sep 16 44747 44880 44450 44496 RsperKg
27/10/2015 MCX Silver Sep 16 39118 39118 39118 39118 RsperKg
28/03/2016 MCX Silver Sep 16 37450 37450 37450 37450 RsperKg
09/06/2016 MCX Silver Sep 16 41318 41754 40918 41652 RsperKg
10/06/2016 MCX Silver Sep 16 41650 41881 41449 41820 RsperKg
30/03/2016 MCX Silver Sep 16 37717 37717 37717 37717 RsperKg
13/06/2016 MCX Silver Sep 16 41607 42255 41490 42193 RsperKg
26/08/2016 MCX Silver Sep 16 43822 44723 43657 43977 RsperKg
14/06/2016 MCX Silver Sep 16 41960 42361 41856 42266 RsperKg
29/08/2016 MCX Silver Sep 16 43866 44480 43559 44367 RsperKg
15/01/2016 MCX Silver Sep 16 35180 35180 35180 35180 RsperKg
01/04/2016 MCX Silver Sep 16 37072 37072 36670 36825 RsperKg
15/06/2016 MCX Silver Sep 16 42122 42350 42070 42318 RsperKg
03/11/2015 MCX Silver Sep 16 37664 37664 37664 37664 RsperKg
18/01/2016 MCX Silver Sep 16 35490 35490 35489 35490 RsperKg
31/08/2016 MCX Silver Sep 16 44258 44415 43924 43988 RsperKg
04/11/2015 MCX Silver Sep 16 37664 37664 37664 37664 RsperKg
22/01/2016 MCX Silver Sep 16 35384 35384 35384 35384 RsperKg
22/06/2016 MCX Silver Sep 16 41985 42092 41721 41921 RsperKg
10/11/2015 MCX Silver Sep 16 36319 36319 36319 36319 RsperKg
12/04/2016 MCX Silver Sep 16 39050 39050 39050 39050 RsperKg
01/02/2016 MCX Silver Sep 16 36037 36037 36037 36037 RsperKg
17/11/2015 MCX Silver Sep 16 36038 36038 36038 36038 RsperKg
30/06/2016 MCX Silver Sep 16 44022 44540 43944 44349 RsperKg
18/11/2015 MCX Silver Sep 16 36023 36023 36023 36023 RsperKg
03/02/2016 MCX Silver Sep 16 36585 36585 36585 36585 RsperKg
19/11/2015 MCX Silver Sep 16 36054 36054 36054 36054 RsperKg
04/07/2016 MCX Silver Sep 16 46528 48932 46528 48252 RsperKg
05/02/2016 MCX Silver Sep 16 37005 37005 37005 37005 RsperKg
22/04/2016 MCX Silver Sep 16 41257 41740 41257 41521 RsperKg
06/07/2016 MCX Silver Sep 16 47800 48506 47450 47788 RsperKg
24/11/2015 MCX Silver Sep 16 35654 35654 35654 35654 RsperKg
09/02/2016 MCX Silver Sep 16 38331 38331 38278 38305 RsperKg
26/11/2015 MCX Silver Sep 16 35894 35894 35894 35894 RsperKg
11/07/2016 MCX Silver Sep 16 47900 48611 47621 47812 RsperKg
12/07/2016 MCX Silver Sep 16 48060 48244 47000 47342 RsperKg
27/11/2015 MCX Silver Sep 16 35894 35894 35894 35894 RsperKg
16/09/2015 MCX Silver Sep 16 37599 37599 37599 37599 RsperKg
13/07/2016 MCX Silver Sep 16 47832 48100 47450 47830 RsperKg
17/09/2015 MCX Silver Sep 16 37599 37599 37599 37599 RsperKg
14/07/2016 MCX Silver Sep 16 47649 47690 47013 47509 RsperKg
15/07/2016 MCX Silver Sep 16 47416 47698 47101 47275 RsperKg
21/09/2015 MCX Silver Sep 16 37599 37599 37599 37599 RsperKg
17/02/2016 MCX Silver Sep 16 38763 38763 38703 38734 RsperKg
22/09/2015 MCX Silver Sep 16 37599 37599 37599 37599 RsperKg
04/05/2016 MCX Silver Sep 16 41900 42173 41623 41859 RsperKg
04/12/2015 MCX Silver Sep 16 36412 36412 36412 36412 RsperKg
20/07/2016 MCX Silver Sep 16 46947 46980 45951 46072 RsperKg
21/07/2016 MCX Silver Sep 16 45771 46676 45598 46621 RsperKg
24/09/2015 MCX Silver Sep 16 37599 37599 37599 37599 RsperKg
06/05/2016 MCX Silver Sep 16 41925 42356 41700 42274 RsperKg
08/12/2015 MCX Silver Sep 16 36027 36027 36020 36025 RsperKg
28/09/2015 MCX Silver Sep 16 37599 37599 37599 37599 RsperKg
12/05/2016 MCX Silver Sep 16 41811 42065 41318 41440 RsperKg
14/12/2015 MCX Silver Sep 16 34990 35000 34990 34995 RsperKg
29/02/2016 MCX Silver Sep 16 37811 37811 37811 37811 RsperKg
17/05/2016 MCX Silver Sep 16 41819 42014 41448 41870 RsperKg
17/12/2015 MCX Silver Sep 16 34369 34369 34369 34369 RsperKg
06/10/2015 MCX Silver Sep 16 39102 39102 39102 39102 RsperKg
11/05/2015 MCX Silver Dec 15 39085 39085 39085 39085 RsperKg
28/07/2015 MCX Silver Dec 15 34553 34604 34340 34530 RsperKg
27/02/2015 MCX Silver Dec 15 39777 39777 39777 39777 RsperKg
13/10/2015 MCX Silver Dec 15 36834 37420 36649 37272 RsperKg
30/07/2015 MCX Silver Dec 15 34711 34929 34495 34762 RsperKg
14/10/2015 MCX Silver Dec 15 37419 37653 36953 37575 RsperKg
18/12/2014 MCX Silver Dec 15 39432 39432 39432 39432 RsperKg
19/05/2015 MCX Silver Dec 15 41374 41390 40293 40461 RsperKg
20/05/2015 MCX Silver Dec 15 40300 40705 40300 40513 RsperKg
21/05/2015 MCX Silver Dec 15 40662 40662 40410 40536 RsperKg
22/05/2015 MCX Silver Dec 15 40710 40710 40300 40508 RsperKg
05/08/2015 MCX Silver Dec 15 34200 34400 34110 34201 RsperKg
20/10/2015 MCX Silver Dec 15 36850 37190 36773 37042 RsperKg
24/12/2014 MCX Silver Dec 15 37855 37855 37855 37855 RsperKg
25/05/2015 MCX Silver Dec 15 40195 40318 40182 40232 RsperKg
06/08/2015 MCX Silver Dec 15 34198 34490 34110 34441 RsperKg
07/08/2015 MCX Silver Dec 15 34370 35050 34300 34748 RsperKg
22/10/2015 MCX Silver Dec 15 36825 37070 36764 36920 RsperKg
29/12/2014 MCX Silver Dec 15 37855 37855 37855 37855 RsperKg
10/08/2015 MCX Silver Dec 15 34761 35920 34758 35737 RsperKg
12/03/2015 MCX Silver Dec 15 37365 37365 37162 37242 RsperKg
28/05/2015 MCX Silver Dec 15 39550 39663 39450 39563 RsperKg
11/08/2015 MCX Silver Dec 15 35734 36123 35550 36083 RsperKg
13/03/2015 MCX Silver Dec 15 37315 37315 37315 37315 RsperKg
26/10/2015 MCX Silver Dec 15 36922 37175 36865 37018 RsperKg
31/12/2014 MCX Silver Dec 15 37855 37855 37855 37855 RsperKg
16/03/2015 MCX Silver Dec 15 37315 37315 37315 37315 RsperKg
29/05/2015 MCX Silver Dec 15 39735 39735 39735 39735 RsperKg
27/10/2015 MCX Silver Dec 15 36900 37145 36853 37064 RsperKg
17/03/2015 MCX Silver Dec 15 37315 37315 37315 37315 RsperKg
28/10/2015 MCX Silver Dec 15 37127 37975 37095 37832 RsperKg
02/06/2015 MCX Silver Dec 15 39755 39755 39755 39755 RsperKg
14/08/2015 MCX Silver Dec 15 36725 37029 36126 36197 RsperKg
05/01/2015 MCX Silver Dec 15 37855 37855 37855 37855 RsperKg
03/06/2015 MCX Silver Dec 15 39450 39450 39210 39330 RsperKg
17/08/2015 MCX Silver Dec 15 36365 36676 36276 36565 RsperKg
20/03/2015 MCX Silver Dec 15 38044 38347 38044 38196 RsperKg
18/08/2015 MCX Silver Dec 15 36573 36585 35301 35541 RsperKg
07/01/2015 MCX Silver Dec 15 37855 37855 37855 37855 RsperKg
23/03/2015 MCX Silver Dec 15 39345 39354 39345 39351 RsperKg
05/06/2015 MCX Silver Dec 15 38488 38490 38323 38396 RsperKg
03/11/2015 MCX Silver Dec 15 36210 36280 35765 35799 RsperKg
08/01/2015 MCX Silver Dec 15 39120 39120 39120 39120 RsperKg
08/06/2015 MCX Silver Dec 15 38451 38451 38170 38290 RsperKg
20/08/2015 MCX Silver Dec 15 36573 37173 36512 37111 RsperKg
25/03/2015 MCX Silver Dec 15 39653 39653 39653 39653 RsperKg
09/06/2015 MCX Silver Dec 15 38341 38380 38245 38304 RsperKg
21/08/2015 MCX Silver Dec 15 37334 37658 36543 37041 RsperKg
05/11/2015 MCX Silver Dec 15 35506 35595 35272 35500 RsperKg
26/03/2015 MCX Silver Dec 15 40426 40426 40426 40426 RsperKg
24/08/2015 MCX Silver Dec 15 36736 36937 35727 36231 RsperKg
13/01/2015 MCX Silver Dec 15 38656 38656 38656 38656 RsperKg
27/03/2015 MCX Silver Dec 15 40426 40426 40426 40426 RsperKg
25/08/2015 MCX Silver Dec 15 36249 36250 35283 35447 RsperKg
30/03/2015 MCX Silver Dec 15 39188 39188 39188 39188 RsperKg
12/06/2015 MCX Silver Dec 15 38025 38036 37827 37979 RsperKg
31/03/2015 MCX Silver Dec 15 39188 39188 39188 39188 RsperKg
01/04/2015 MCX Silver Dec 15 39188 39188 39188 39188 RsperKg
17/06/2015 MCX Silver Dec 15 38117 38226 38086 38149 RsperKg
13/11/2015 MCX Silver Dec 15 33896 34188 33753 33845 RsperKg
16/11/2015 MCX Silver Dec 15 34000 34299 33773 33796 RsperKg
19/06/2015 MCX Silver Dec 15 38175 38175 37667 37870 RsperKg
02/09/2015 MCX Silver Dec 15 35155 35747 34865 35358 RsperKg
22/01/2015 MCX Silver Dec 15 40201 40201 40201 40201 RsperKg
22/06/2015 MCX Silver Dec 15 37930 38134 37853 37996 RsperKg
18/11/2015 MCX Silver Dec 15 33600 33845 33400 33562 RsperKg
04/09/2015 MCX Silver Dec 15 35573 35815 35202 35388 RsperKg
19/11/2015 MCX Silver Dec 15 33744 34178 33582 33830 RsperKg
07/09/2015 MCX Silver Dec 15 35470 35538 35101 35193 RsperKg
10/04/2015 MCX Silver Dec 15 38450 38450 38450 38450 RsperKg
28/01/2015 MCX Silver Dec 15 40201 40201 40201 40201 RsperKg
25/06/2015 MCX Silver Dec 15 37520 37520 37239 37297 RsperKg
29/01/2015 MCX Silver Dec 15 40201 40201 40201 40201 RsperKg
14/04/2015 MCX Silver Dec 15 38450 38450 38450 38450 RsperKg
24/11/2015 MCX Silver Dec 15 33643 33997 33566 33889 RsperKg
11/09/2015 MCX Silver Dec 15 35488 35535 34551 34975 RsperKg
16/04/2015 MCX Silver Dec 15 37932 37932 37918 37925 RsperKg
30/06/2015 MCX Silver Dec 15 36951 37315 36610 36871 RsperKg
03/02/2015 MCX Silver Dec 15 40201 40201 40201 40201 RsperKg
15/09/2015 MCX Silver Dec 15 34701 34765 34451 34625 RsperKg
01/07/2015 MCX Silver Dec 15 37043 37043 36730 36764 RsperKg
16/09/2015 MCX Silver Dec 15 34648 35850 34580 35779 RsperKg
04/02/2015 MCX Silver Dec 15 40201 40201 40201 40201 RsperKg
20/04/2015 MCX Silver Dec 15 38338 38338 38338 38338 RsperKg
06/07/2015 MCX Silver Dec 15 36725 37059 36555 36943 RsperKg
22/04/2015 MCX Silver Dec 15 37976 37976 37780 37890 RsperKg
07/07/2015 MCX Silver Dec 15 36775 36830 34729 35455 RsperKg
23/04/2015 MCX Silver Dec 15 37565 37565 37565 37565 RsperKg
08/07/2015 MCX Silver Dec 15 35267 35931 34873 35789 RsperKg
10/02/2015 MCX Silver Dec 15 39777 39777 39777 39777 RsperKg
24/04/2015 MCX Silver Dec 15 37565 37565 37565 37565 RsperKg
23/09/2015 MCX Silver Dec 15 35279 35630 35163 35450 RsperKg
24/09/2015 MCX Silver Dec 15 35502 36384 35375 36215 RsperKg
12/02/2015 MCX Silver Dec 15 39777 39777 39777 39777 RsperKg
28/04/2015 MCX Silver Dec 15 38960 38960 38960 38960 RsperKg
25/09/2015 MCX Silver Dec 15 35998 36287 35775 36072 RsperKg
13/02/2015 MCX Silver Dec 15 39777 39777 39777 39777 RsperKg
14/07/2015 MCX Silver Dec 15 36208 36211 35851 35954 RsperKg
01/05/2015 MCX Silver Dec 15 38334 38334 38334 38334 RsperKg
17/07/2015 MCX Silver Dec 15 35229 35296 34910 34967 RsperKg
02/05/2015 MCX Silver Dec 15 39423 39423 39423 39423 RsperKg
05/10/2015 MCX Silver Dec 15 34800 36855 34800 36741 RsperKg
20/02/2015 MCX Silver Dec 15 39777 39777 39777 39777 RsperKg
22/07/2015 MCX Silver Dec 15 34650 34967 34450 34713 RsperKg
23/02/2015 MCX Silver Dec 15 39777 39777 39777 39777 RsperKg
07/05/2015 MCX Silver Dec 15 39203 39203 39203 39203 RsperKg
23/07/2015 MCX Silver Dec 15 34861 35107 34619 34680 RsperKg
08/05/2015 MCX Silver Dec 15 39085 39085 39085 39085 RsperKg
24/02/2015 MCX Silver Dec 15 39777 39777 39777 39777 RsperKg
26/02/2015 MCX Silver Jul 15 37595 37954 37500 37721 RsperKg
13/05/2015 MCX Silver Jul 15 38280 39630 38253 39524 RsperKg
16/12/2014 MCX Silver Jul 15 38569 38714 37953 38455 RsperKg
01/10/2014 MCX Silver Jul 15 40495 40495 40495 40495 RsperKg
15/05/2015 MCX Silver Jul 15 39591 40049 39350 39951 RsperKg
17/12/2014 MCX Silver Jul 15 38455 38455 38455 38455 RsperKg
18/05/2015 MCX Silver Jul 15 40050 40574 40050 40470 RsperKg
06/10/2014 MCX Silver Jul 15 40495 40495 40495 40495 RsperKg
20/05/2015 MCX Silver Jul 15 39235 39550 38932 39290 RsperKg
21/05/2015 MCX Silver Jul 15 39399 39455 38939 39166 RsperKg
08/10/2014 MCX Silver Jul 15 40495 40495 40495 40495 RsperKg
09/10/2014 MCX Silver Jul 15 40495 40495 40495 40495 RsperKg
24/12/2014 MCX Silver Jul 15 37890 37890 37890 37890 RsperKg
26/12/2014 MCX Silver Jul 15 37890 37890 37890 37890 RsperKg
13/10/2014 MCX Silver Jul 15 40495 40495 40495 40495 RsperKg
29/12/2014 MCX Silver Jul 15 37890 37890 37890 37890 RsperKg
12/03/2015 MCX Silver Jul 15 35637 36000 35600 35831 RsperKg
28/05/2015 MCX Silver Jul 15 38340 38450 38026 38296 RsperKg
16/10/2014 MCX Silver Jul 15 40495 40495 40495 40495 RsperKg
31/12/2014 MCX Silver Jul 15 37935 37935 37935 37935 RsperKg
29/05/2015 MCX Silver Jul 15 38365 38550 38217 38349 RsperKg
17/10/2014 MCX Silver Jul 15 40495 40495 40495 40495 RsperKg
01/01/2015 MCX Silver Jul 15 37935 37935 37935 37935 RsperKg
01/06/2015 MCX Silver Jul 15 38242 39150 38030 38242 RsperKg
20/10/2014 MCX Silver Jul 15 40495 40495 40495 40495 RsperKg
02/06/2015 MCX Silver Jul 15 38309 38550 38175 38447 RsperKg
21/10/2014 MCX Silver Jul 15 40495 40495 40495 40495 RsperKg
22/10/2014 MCX Silver Jul 15 40495 40495 40495 40495 RsperKg
23/10/2014 MCX Silver Jul 15 40495 40495 40495 40495 RsperKg
07/01/2015 MCX Silver Jul 15 38900 38900 38900 38900 RsperKg
23/03/2015 MCX Silver Jul 15 37870 38409 37801 38205 RsperKg
24/10/2014 MCX Silver Jul 15 40495 40495 40495 40495 RsperKg
08/01/2015 MCX Silver Jul 15 38900 38900 38900 38900 RsperKg
24/03/2015 MCX Silver Jul 15 38160 38521 38127 38434 RsperKg
27/10/2014 MCX Silver Jul 15 40495 40495 40495 40495 RsperKg
30/10/2014 MCX Silver Jul 15 38878 38878 38878 38878 RsperKg
30/03/2015 MCX Silver Jul 15 38462 38463 37889 37930 RsperKg
03/11/2014 MCX Silver Jul 15 37323 37323 37323 37323 RsperKg
01/04/2015 MCX Silver Jul 15 37879 38486 37490 38338 RsperKg
05/11/2014 MCX Silver Jul 15 37667 37667 37667 37667 RsperKg
20/01/2015 MCX Silver Jul 15 40526 40700 40526 40613 RsperKg
06/04/2015 MCX Silver Jul 15 38533 39000 38472 38609 RsperKg
19/06/2015 MCX Silver Jul 15 36879 36958 36250 36680 RsperKg
22/01/2015 MCX Silver Jul 15 41102 41506 40845 41109 RsperKg
22/06/2015 MCX Silver Jul 15 36654 36900 36431 36736 RsperKg
11/11/2014 MCX Silver Jul 15 36500 36550 36500 36525 RsperKg
27/01/2015 MCX Silver Jul 15 40797 40797 40797 40797 RsperKg
10/04/2015 MCX Silver Jul 15 36946 37590 36806 37170 RsperKg
25/06/2015 MCX Silver Jul 15 36311 36313 35939 36106 RsperKg
29/01/2015 MCX Silver Jul 15 39387 39387 39387 39387 RsperKg
26/06/2015 MCX Silver Jul 15 36090 36190 35416 35968 RsperKg
17/11/2014 MCX Silver Jul 15 35920 35920 35920 35920 RsperKg
16/04/2015 MCX Silver Jul 15 37034 37279 36570 36930 RsperKg
17/04/2015 MCX Silver Jul 15 36875 37318 36806 36904 RsperKg
01/07/2015 MCX Silver Jul 15 35864 35864 35335 35376 RsperKg
04/02/2015 MCX Silver Jul 15 39181 39241 39181 39211 RsperKg
20/04/2015 MCX Silver Jul 15 36973 37188 36425 36519 RsperKg
02/07/2015 MCX Silver Jul 15 35300 35625 35147 35435 RsperKg
21/04/2015 MCX Silver Jul 15 36650 36929 36489 36609 RsperKg
21/11/2014 MCX Silver Jul 15 35920 35920 35920 35920 RsperKg
23/04/2015 MCX Silver Jul 15 36296 36615 36246 36547 RsperKg
25/11/2014 MCX Silver Jul 15 35920 35920 35920 35920 RsperKg
10/02/2015 MCX Silver Jul 15 38256 38256 38256 38256 RsperKg
12/02/2015 MCX Silver Jul 15 37904 38194 37904 38033 RsperKg
28/04/2015 MCX Silver Jul 15 37593 38160 37457 38023 RsperKg
13/02/2015 MCX Silver Jul 15 38404 39183 38346 38655 RsperKg
29/04/2015 MCX Silver Jul 15 37943 38290 37643 38258 RsperKg
01/12/2014 MCX Silver Jul 15 37350 38070 36349 37981 RsperKg
17/02/2015 MCX Silver Jul 15 38265 38265 37060 37241 RsperKg
01/05/2015 MCX Silver Jul 15 37239 37309 36710 37219 RsperKg
05/05/2015 MCX Silver Jul 15 37800 38295 37583 37958 RsperKg
05/12/2014 MCX Silver Jul 15 37966 37966 37966 37966 RsperKg
20/02/2015 MCX Silver Jul 15 37662 37662 37662 37662 RsperKg
23/02/2015 MCX Silver Jul 15 36942 36950 36942 36946 RsperKg
09/12/2014 MCX Silver Jul 15 39755 39755 39755 39755 RsperKg
24/02/2015 MCX Silver Jul 15 37208 37208 36965 37116 RsperKg
26/02/2015 MCX Silver Mar 15 36650 37098 36559 36628 RsperKg
16/12/2014 MCX Silver Mar 15 38191 38595 36162 36727 RsperKg
01/10/2014 MCX Silver Mar 15 38859 39607 38850 39313 RsperKg
03/10/2014 MCX Silver Mar 15 38765 38925 38350 38541 RsperKg
02/03/2015 MCX Silver Mar 15 37000 37180 36600 36646 RsperKg
06/10/2014 MCX Silver Mar 15 38650 39184 38600 39131 RsperKg
19/12/2014 MCX Silver Mar 15 36453 37030 36452 36940 RsperKg
07/10/2014 MCX Silver Mar 15 39130 39720 38810 38978 RsperKg
23/12/2014 MCX Silver Mar 15 36138 36660 35924 36423 RsperKg
10/10/2014 MCX Silver Mar 15 39094 39298 38965 39169 RsperKg
13/10/2014 MCX Silver Mar 15 39515 39681 38952 38991 RsperKg
29/12/2014 MCX Silver Mar 15 37377 37534 36431 36484 RsperKg
30/12/2014 MCX Silver Mar 15 36568 37746 36422 37352 RsperKg
16/10/2014 MCX Silver Mar 15 39563 39848 39326 39556 RsperKg
17/10/2014 MCX Silver Mar 15 39465 39551 39097 39175 RsperKg
20/10/2014 MCX Silver Mar 15 39200 39514 39191 39239 RsperKg
22/10/2014 MCX Silver Mar 15 39363 39384 38767 38937 RsperKg
29/10/2014 MCX Silver Mar 15 38901 39030 38705 38981 RsperKg
03/11/2014 MCX Silver Mar 15 36197 36725 36003 36627 RsperKg
16/01/2015 MCX Silver Mar 15 38095 39380 37610 39061 RsperKg
05/11/2014 MCX Silver Mar 15 36000 36000 34491 35071 RsperKg
21/01/2015 MCX Silver Mar 15 39772 40580 39565 39923 RsperKg
07/11/2014 MCX Silver Mar 15 34852 35680 34195 35456 RsperKg
23/01/2015 MCX Silver Mar 15 39999 40260 39725 39965 RsperKg
11/11/2014 MCX Silver Mar 15 35147 35568 34977 35475 RsperKg
30/01/2015 MCX Silver Mar 15 37380 38385 37201 38105 RsperKg
17/11/2014 MCX Silver Mar 15 36750 36975 36351 36389 RsperKg
19/11/2014 MCX Silver Mar 15 36654 37530 36220 37258 RsperKg
04/02/2015 MCX Silver Mar 15 38390 38840 37970 38371 RsperKg
05/02/2015 MCX Silver Mar 15 38485 38649 37410 37859 RsperKg
21/11/2014 MCX Silver Mar 15 36869 37450 36625 37038 RsperKg
25/11/2014 MCX Silver Mar 15 37439 37814 37339 37485 RsperKg
12/02/2015 MCX Silver Mar 15 37250 37781 37050 37225 RsperKg
13/02/2015 MCX Silver Mar 15 37500 38377 37333 38204 RsperKg
16/02/2015 MCX Silver Mar 15 38101 38474 38034 38128 RsperKg
18/02/2015 MCX Silver Mar 15 36513 36780 36170 36278 RsperKg
19/02/2015 MCX Silver Mar 15 36712 37135 36320 36420 RsperKg
05/12/2014 MCX Silver Mar 15 37050 37259 36640 36699 RsperKg
08/12/2014 MCX Silver Mar 15 36610 36913 36537 36595 RsperKg
23/02/2015 MCX Silver Mar 15 36262 36771 35791 36199 RsperKg
11/12/2014 MCX Silver Mar 15 38668 38990 38330 38722 RsperKg
01/10/2014 MCX Silver May 15 39895 39895 39895 39895 RsperKg
03/10/2014 MCX Silver May 15 39009 39009 38968 38982 RsperKg
02/03/2015 MCX Silver May 15 37222 37469 36808 36862 RsperKg
18/12/2014 MCX Silver May 15 37428 37888 37135 37244 RsperKg
06/10/2014 MCX Silver May 15 38982 38982 38982 38982 RsperKg
04/03/2015 MCX Silver May 15 36415 36775 36340 36523 RsperKg
23/12/2014 MCX Silver May 15 36887 37265 36567 37055 RsperKg
06/03/2015 MCX Silver May 15 36460 36460 35911 35972 RsperKg
10/10/2014 MCX Silver May 15 39400 39400 39400 39400 RsperKg
26/12/2014 MCX Silver May 15 37518 38243 37470 37940 RsperKg
11/03/2015 MCX Silver May 15 35725 35828 34887 35049 RsperKg
12/03/2015 MCX Silver May 15 35173 35539 35080 35325 RsperKg
13/03/2015 MCX Silver May 15 35422 35636 35370 35533 RsperKg
16/03/2015 MCX Silver May 15 35571 35846 35352 35563 RsperKg
17/10/2014 MCX Silver May 15 39400 39400 39400 39400 RsperKg
01/01/2015 MCX Silver May 15 36804 36957 36777 36852 RsperKg
17/03/2015 MCX Silver May 15 35425 35650 35019 35356 RsperKg
22/10/2014 MCX Silver May 15 39942 39942 39942 39942 RsperKg
20/03/2015 MCX Silver May 15 36466 37825 36239 37789 RsperKg
23/03/2015 MCX Silver May 15 37721 37990 37333 37781 RsperKg
09/01/2015 MCX Silver May 15 37490 37836 37200 37501 RsperKg
25/03/2015 MCX Silver May 15 37870 38340 37750 38158 RsperKg
27/03/2015 MCX Silver May 15 38319 38650 37925 38395 RsperKg
15/01/2015 MCX Silver May 15 38127 39031 37757 38533 RsperKg
31/03/2015 MCX Silver May 15 37336 37671 37044 37169 RsperKg
21/01/2015 MCX Silver May 15 40428 41243 40250 40568 RsperKg
23/01/2015 MCX Silver May 15 40715 40890 40412 40617 RsperKg
09/04/2015 MCX Silver May 15 36777 36777 36085 36283 RsperKg
13/11/2014 MCX Silver May 15 35993 36053 35946 35997 RsperKg
29/01/2015 MCX Silver May 15 39916 39977 37812 37907 RsperKg
15/04/2015 MCX Silver May 15 36282 36639 36066 36581 RsperKg
02/02/2015 MCX Silver May 15 38655 38809 38226 38564 RsperKg
18/11/2014 MCX Silver May 15 37415 37415 37311 37366 RsperKg
05/02/2015 MCX Silver May 15 38828 38930 37720 38138 RsperKg
21/04/2015 MCX Silver May 15 36205 36515 36031 36157 RsperKg
22/04/2015 MCX Silver May 15 36080 36320 35591 35791 RsperKg
24/11/2014 MCX Silver May 15 37790 37882 37600 37787 RsperKg
25/11/2014 MCX Silver May 15 38050 38373 38040 38238 RsperKg
11/02/2015 MCX Silver May 15 37934 38095 37530 37665 RsperKg
27/11/2014 MCX Silver May 15 37365 37800 37321 37650 RsperKg
29/04/2015 MCX Silver May 15 37498 37790 37150 37714 RsperKg
01/12/2014 MCX Silver May 15 34700 38425 34510 38283 RsperKg
02/05/2015 MCX Silver May 15 36901 37742 36763 37130 RsperKg
20/02/2015 MCX Silver May 15 36825 37104 36560 36667 RsperKg
23/02/2015 MCX Silver May 15 36593 37098 36140 36556 RsperKg
11/12/2014 MCX Silver Sep 15 39682 39682 39682 39682 RsperKg
26/02/2015 MCX Silver Sep 15 38875 38875 38875 38875 RsperKg
17/12/2014 MCX Silver Sep 15 39682 39682 39682 39682 RsperKg
18/05/2015 MCX Silver Sep 15 40784 41089 40721 40997 RsperKg
30/07/2015 MCX Silver Sep 15 33982 34185 33750 34020 RsperKg
03/10/2014 MCX Silver Sep 15 41095 41095 41095 41095 RsperKg
18/12/2014 MCX Silver Sep 15 39682 39682 39682 39682 RsperKg
19/05/2015 MCX Silver Sep 15 40659 40698 39400 39815 RsperKg
20/05/2015 MCX Silver Sep 15 39734 40065 39501 39811 RsperKg
21/05/2015 MCX Silver Sep 15 39949 39976 39500 39705 RsperKg
22/05/2015 MCX Silver Sep 15 39814 40062 39311 39495 RsperKg
06/03/2015 MCX Silver Sep 15 37611 37611 37611 37611 RsperKg
25/05/2015 MCX Silver Sep 15 39460 39749 39426 39672 RsperKg
26/12/2014 MCX Silver Sep 15 38330 38330 38330 38330 RsperKg
26/05/2015 MCX Silver Sep 15 39592 39660 38900 39072 RsperKg
07/08/2015 MCX Silver Sep 15 33666 34345 33571 34031 RsperKg
13/10/2014 MCX Silver Sep 15 41095 41095 41095 41095 RsperKg
27/05/2015 MCX Silver Sep 15 39157 39199 38838 38909 RsperKg
28/05/2015 MCX Silver Sep 15 38879 39035 38606 38858 RsperKg
31/12/2014 MCX Silver Sep 15 38450 38450 38450 38450 RsperKg
29/05/2015 MCX Silver Sep 15 38950 39101 38800 38883 RsperKg
17/03/2015 MCX Silver Sep 15 36068 36494 36068 36281 RsperKg
13/08/2015 MCX Silver Sep 15 35860 36180 35685 36007 RsperKg
02/06/2015 MCX Silver Sep 15 38809 39095 38741 38984 RsperKg
14/08/2015 MCX Silver Sep 15 35915 36290 35360 35429 RsperKg
21/10/2014 MCX Silver Sep 15 41095 41095 41095 41095 RsperKg
03/06/2015 MCX Silver Sep 15 38972 38976 38350 38498 RsperKg
17/08/2015 MCX Silver Sep 15 35597 35930 35520 35814 RsperKg
22/10/2014 MCX Silver Sep 15 41095 41095 41095 41095 RsperKg
06/01/2015 MCX Silver Sep 15 38450 38450 38450 38450 RsperKg
04/06/2015 MCX Silver Sep 15 38521 38603 37701 37733 RsperKg
18/08/2015 MCX Silver Sep 15 35805 35840 34551 34794 RsperKg
23/10/2014 MCX Silver Sep 15 42099 42099 42099 42099 RsperKg
05/06/2015 MCX Silver Sep 15 37745 37832 37343 37594 RsperKg
28/10/2014 MCX Silver Sep 15 42099 42099 42099 42099 RsperKg
26/03/2015 MCX Silver Sep 15 39620 39620 39620 39620 RsperKg
24/08/2015 MCX Silver Sep 15 36050 36140 34930 35410 RsperKg
11/06/2015 MCX Silver Sep 15 37310 37360 36951 37297 RsperKg
25/08/2015 MCX Silver Sep 15 35314 35441 34471 34652 RsperKg
30/10/2014 MCX Silver Sep 15 40416 40416 40416 40416 RsperKg
26/08/2015 MCX Silver Sep 15 34546 34551 33151 33423 RsperKg
15/01/2015 MCX Silver Sep 15 39901 39901 39901 39901 RsperKg
03/11/2014 MCX Silver Sep 15 38024 38024 38024 38024 RsperKg
28/08/2015 MCX Silver Sep 15 33666 34698 33666 34378 RsperKg
19/01/2015 MCX Silver Sep 15 39901 39901 39901 39901 RsperKg
02/04/2015 MCX Silver Sep 15 38535 38535 38535 38535 RsperKg
17/06/2015 MCX Silver Sep 15 37329 37550 37185 37400 RsperKg
19/06/2015 MCX Silver Sep 15 37433 37505 36840 37227 RsperKg
22/06/2015 MCX Silver Sep 15 37200 37461 37023 37286 RsperKg
03/09/2015 MCX Silver Sep 15 34685 34979 34530 34762 RsperKg
23/01/2015 MCX Silver Sep 15 39901 39901 39901 39901 RsperKg
13/04/2015 MCX Silver Sep 15 37502 37727 37502 37597 RsperKg
25/06/2015 MCX Silver Sep 15 36794 36800 36459 36608 RsperKg
30/01/2015 MCX Silver Sep 15 39901 39901 39901 39901 RsperKg
15/04/2015 MCX Silver Sep 15 37355 37355 37120 37238 RsperKg
29/06/2015 MCX Silver Sep 15 36733 36960 36360 36395 RsperKg
02/02/2015 MCX Silver Sep 15 39901 39901 39901 39901 RsperKg
30/06/2015 MCX Silver Sep 15 36219 36590 35825 36148 RsperKg
01/07/2015 MCX Silver Sep 15 36312 36312 35925 36034 RsperKg
20/04/2015 MCX Silver Sep 15 37535 37601 37056 37170 RsperKg
03/07/2015 MCX Silver Sep 15 35978 36225 35829 36159 RsperKg
06/02/2015 MCX Silver Sep 15 39901 39901 39901 39901 RsperKg
07/07/2015 MCX Silver Sep 15 36002 36075 34011 34663 RsperKg
08/07/2015 MCX Silver Sep 15 34567 35167 34100 35000 RsperKg
11/02/2015 MCX Silver Sep 15 38999 38999 38751 38875 RsperKg
28/04/2015 MCX Silver Sep 15 38024 38500 37977 38421 RsperKg
29/04/2015 MCX Silver Sep 15 38443 38736 38122 38710 RsperKg
01/12/2014 MCX Silver Sep 15 38694 38694 38694 38694 RsperKg
17/02/2015 MCX Silver Sep 15 38875 38875 38875 38875 RsperKg
01/05/2015 MCX Silver Sep 15 37778 37789 37360 37721 RsperKg
03/12/2014 MCX Silver Sep 15 38758 38758 38758 38758 RsperKg
18/02/2015 MCX Silver Sep 15 38875 38875 38875 38875 RsperKg
19/02/2015 MCX Silver Sep 15 38875 38875 38875 38875 RsperKg
20/02/2015 MCX Silver Sep 15 38875 38875 38875 38875 RsperKg
22/07/2015 MCX Silver Sep 15 33988 34225 33663 33955 RsperKg
15/09/2014 MCX Silver Dec 14 41400 41575 41213 41400 RsperKg
17/09/2014 MCX Silver Dec 14 41497 41530 41204 41374 RsperKg
18/09/2014 MCX Silver Dec 14 41201 41201 40600 40934 RsperKg
19/09/2014 MCX Silver Dec 14 40910 40964 39525 39626 RsperKg
22/09/2014 MCX Silver Dec 14 39348 39677 38831 39573 RsperKg
23/09/2014 MCX Silver Dec 14 39400 39894 39110 39511 RsperKg
24/09/2014 MCX Silver Dec 14 39472 39692 38964 39265 RsperKg
25/09/2014 MCX Silver Dec 14 39090 39434 38722 39230 RsperKg
26/09/2014 MCX Silver Dec 14 39350 39633 39000 39169 RsperKg
30/09/2014 MCX Silver Dec 14 39337 39345 38112 38516 RsperKg
03/10/2014 MCX Silver Dec 14 38555 38555 37211 37888 RsperKg
06/10/2014 MCX Silver Dec 14 38019 38600 37941 38488 RsperKg
08/10/2014 MCX Silver Dec 14 38362 38875 38164 38217 RsperKg
10/10/2014 MCX Silver Dec 14 38413 38639 38270 38512 RsperKg
13/10/2014 MCX Silver Dec 14 38730 39039 38280 38336 RsperKg
03/11/2014 MCX Silver Dec 14 35565 36125 35290 35942 RsperKg
04/11/2014 MCX Silver Dec 14 35789 35810 35340 35495 RsperKg
05/11/2014 MCX Silver Dec 14 35227 35227 33730 34412 RsperKg
19/06/2014 MCX Silver Dec 14 43564 45500 43564 45384 RsperKg
20/06/2014 MCX Silver Dec 14 45392 45945 45086 45746 RsperKg
24/06/2014 MCX Silver Dec 14 45609 46274 45609 45970 RsperKg
07/11/2014 MCX Silver Dec 14 34100 35142 33491 34796 RsperKg
30/06/2014 MCX Silver Dec 14 45803 45803 45399 45667 RsperKg
01/07/2014 MCX Silver Dec 14 45915 46178 45709 45732 RsperKg
12/11/2014 MCX Silver Dec 14 34758 34955 34514 34695 RsperKg
02/07/2014 MCX Silver Dec 14 45713 45975 45375 45877 RsperKg
13/11/2014 MCX Silver Dec 14 34745 34990 34581 34707 RsperKg
04/07/2014 MCX Silver Dec 14 45714 45999 45706 45884 RsperKg
14/11/2014 MCX Silver Dec 14 34568 36266 33938 36032 RsperKg
15/07/2014 MCX Silver Dec 14 45911 46116 45485 45723 RsperKg
18/07/2014 MCX Silver Dec 14 46329 46329 45611 45748 RsperKg
20/11/2014 MCX Silver Dec 14 35920 36150 35632 35819 RsperKg
22/07/2014 MCX Silver Dec 14 45803 46100 45580 45904 RsperKg
24/07/2014 MCX Silver Dec 14 45615 45727 44494 44536 RsperKg
24/11/2014 MCX Silver Dec 14 36138 36366 36000 36245 RsperKg
28/07/2014 MCX Silver Dec 14 45214 45274 44802 44857 RsperKg
29/07/2014 MCX Silver Dec 14 45196 45310 44859 44977 RsperKg
06/08/2014 MCX Silver Dec 14 44362 44950 44310 44703 RsperKg
07/08/2014 MCX Silver Dec 14 44780 44890 44495 44647 RsperKg
13/08/2014 MCX Silver Dec 14 44576 44670 43908 44140 RsperKg
18/08/2014 MCX Silver Dec 14 43510 43510 43221 43384 RsperKg
02/12/2014 MCX Silver Dec 14 36200 36587 35600 36158 RsperKg
03/12/2014 MCX Silver Dec 14 36139 36535 35931 36285 RsperKg
22/08/2014 MCX Silver Dec 14 42863 43080 42555 42693 RsperKg
25/08/2014 MCX Silver Dec 14 43499 43499 42590 42676 RsperKg
04/12/2014 MCX Silver Dec 14 36300 36657 36081 36507 RsperKg
27/08/2014 MCX Silver Dec 14 42725 42876 42507 42662 RsperKg
29/08/2014 MCX Silver Dec 14 43043 43197 42900 42945 RsperKg
01/09/2014 MCX Silver Dec 14 42890 42944 42794 42827 RsperKg
02/09/2014 MCX Silver Dec 14 42851 42950 42201 42330 RsperKg
05/09/2014 MCX Silver Dec 14 42016 42275 41829 42013 RsperKg
09/09/2014 MCX Silver Dec 14 41866 42099 41784 41951 RsperKg
11/09/2014 MCX Silver Dec 14 41941 41975 41226 41270 RsperKg
29/05/2014 MCX Silver Jul 14 40110 40162 39604 40019 RsperKg
19/06/2014 MCX Silver Jul 14 42350 44539 42350 44311 RsperKg
24/06/2014 MCX Silver Jul 14 44311 44970 44216 44494 RsperKg
25/06/2014 MCX Silver Jul 14 44384 44820 44114 44653 RsperKg
01/07/2014 MCX Silver Jul 14 44315 44768 44236 44298 RsperKg
02/07/2014 MCX Silver Jul 14 44356 44900 44000 44715 RsperKg
03/07/2014 MCX Silver Jul 14 44187 44599 44121 44291 RsperKg
24/06/2014 MCX Silver Sep 14 44741 45450 44657 45003 RsperKg
25/06/2014 MCX Silver Sep 14 44770 45300 44631 45152 RsperKg
26/06/2014 MCX Silver Sep 14 44939 45275 44670 45126 RsperKg
27/06/2014 MCX Silver Sep 14 45275 45355 44918 45097 RsperKg
30/06/2014 MCX Silver Sep 14 44748 45044 44565 44896 RsperKg
02/07/2014 MCX Silver Sep 14 44888 45155 44500 45052 RsperKg
03/07/2014 MCX Silver Sep 14 44938 44981 44300 44847 RsperKg
08/07/2014 MCX Silver Sep 14 44792 45127 44661 44823 RsperKg
09/07/2014 MCX Silver Sep 14 44895 45096 44735 44787 RsperKg
14/07/2014 MCX Silver Sep 14 45851 45851 44885 44912 RsperKg
15/07/2014 MCX Silver Sep 14 45098 45271 44601 44854 RsperKg
16/07/2014 MCX Silver Sep 14 44729 44787 44371 44577 RsperKg
17/07/2014 MCX Silver Sep 14 44700 45838 44642 45579 RsperKg
18/07/2014 MCX Silver Sep 14 45551 45571 44761 44931 RsperKg
21/07/2014 MCX Silver Sep 14 45011 45535 44975 45174 RsperKg
24/07/2014 MCX Silver Sep 14 44700 44950 43728 43786 RsperKg
25/07/2014 MCX Silver Sep 14 43964 44337 43875 44281 RsperKg
31/07/2014 MCX Silver Sep 14 44355 44800 44272 44399 RsperKg
01/08/2014 MCX Silver Sep 14 44393 44750 44309 44427 RsperKg
04/08/2014 MCX Silver Sep 14 44427 44640 44088 44121 RsperKg
08/08/2014 MCX Silver Sep 14 44100 44308 43472 43580 RsperKg
14/08/2014 MCX Silver Sep 14 43429 43500 43070 43263 RsperKg
18/08/2014 MCX Silver Sep 14 43050 43050 42507 42667 RsperKg
22/08/2014 MCX Silver Sep 14 42150 42340 41780 41955 RsperKg
25/08/2014 MCX Silver Sep 14 41954 42189 41812 41921 RsperKg
28/08/2014 MCX Silver Sep 14 42050 42930 42050 42405 RsperKg
03/09/2014 MCX Silver Sep 14 41689 42500 41430 41793 RsperKg
04/09/2014 MCX Silver Sep 14 41919 41990 41380 41485 RsperKg
31/01/2013 MCX Silver Jul 13 61601 61736 60350 60542 RsperKg
05/02/2013 MCX Silver Jul 13 61080 61415 60800 60986 RsperKg
09/02/2013 MCX Silver Jul 13 60898 60898 60898 60898 RsperKg
13/02/2013 MCX Silver Jul 13 60413 60479 60100 60125 RsperKg
19/02/2013 MCX Silver Jul 13 58980 59077 57676 57993 RsperKg
22/02/2013 MCX Silver Jul 13 56700 56872 55964 56069 RsperKg
27/02/2013 MCX Silver Jul 13 56940 56940 56352 56460 RsperKg
16/03/2013 MCX Silver Jul 13 55455 55488 55450 55478 RsperKg
19/03/2013 MCX Silver Jul 13 55449 56074 55449 55966 RsperKg
22/03/2013 MCX Silver Jul 13 56096 56120 55242 55363 RsperKg
23/03/2013 MCX Silver Jul 13 55411 55419 55384 55409 RsperKg
25/03/2013 MCX Silver Jul 13 55452 55500 54851 55380 RsperKg
09/04/2013 MCX Silver Jul 13 52269 53436 52200 53178 RsperKg
08/01/2013 MCX Silver Jul 13 60870 61151 60750 61001 RsperKg
09/01/2013 MCX Silver Jul 13 60930 60937 60405 60527 RsperKg
16/01/2013 MCX Silver Jul 13 62154 62356 61800 62287 RsperKg
19/01/2013 MCX Silver Jul 13 61910 61981 61910 61946 RsperKg
23/01/2013 MCX Silver Mar 13 59680 59974 59525 59865 RsperKg
06/02/2013 MCX Silver Mar 13 58275 58478 58076 58376 RsperKg
08/02/2013 MCX Silver Mar 13 58114 58425 57966 58212 RsperKg
27/02/2013 MCX Silver Mar 13 54500 54500 53680 53786 RsperKg
02/03/2013 MCX Silver Mar 13 53745 53899 53620 53867 RsperKg
03/01/2013 MCX Silver Mar 13 58910 59340 58550 58651 RsperKg
04/01/2013 MCX Silver Mar 13 58525 58525 56805 57537 RsperKg
05/01/2013 MCX Silver Mar 13 57701 58220 57701 57986 RsperKg
12/01/2013 MCX Silver Mar 13 58222 58249 58125 58199 RsperKg
15/01/2013 MCX Silver Mar 13 58853 59580 58765 59459 RsperKg
22/01/2013 MCX Silver Mar 13 59396 59720 59217 59617 RsperKg
28/01/2013 MCX Silver May 13 59546 59840 59081 59159 RsperKg
29/01/2013 MCX Silver May 13 59352 59430 59100 59286 RsperKg
06/02/2013 MCX Silver May 13 59607 59850 59467 59752 RsperKg
07/02/2013 MCX Silver May 13 59697 60000 59124 59406 RsperKg
08/02/2013 MCX Silver May 13 59465 59777 59322 59572 RsperKg
12/02/2013 MCX Silver May 13 58901 58999 58590 58912 RsperKg
20/02/2013 MCX Silver May 13 56717 56730 54728 55194 RsperKg
05/03/2013 MCX Silver May 13 54905 55435 54665 54713 RsperKg
11/03/2013 MCX Silver May 13 54980 55020 54437 54593 RsperKg
16/03/2013 MCX Silver May 13 54169 54210 54160 54194 RsperKg
18/03/2013 MCX Silver May 13 54250 54555 54057 54321 RsperKg
20/03/2013 MCX Silver May 13 54648 54677 54279 54331 RsperKg
21/03/2013 MCX Silver May 13 54392 55100 54150 55063 RsperKg
25/03/2013 MCX Silver May 13 54222 54340 53614 54212 RsperKg
27/03/2013 MCX Silver May 13 53916 54149 53250 54062 RsperKg
09/04/2013 MCX Silver May 13 51201 52447 51164 52163 RsperKg
01/01/2013 MCX Silver May 13 59250 59320 59097 59261 RsperKg
05/01/2013 MCX Silver May 13 59210 59552 59210 59287 RsperKg
09/01/2013 MCX Silver May 13 59669 59700 59000 59305 RsperKg
12/01/2013 MCX Silver May 13 59649 59649 59502 59566 RsperKg
19/01/2013 MCX Silver May 13 60708 60726 60673 60706 RsperKg
08/03/2013 MCX Silver Sep 13 56555 57700 56279 57409 RsperKg
09/03/2013 MCX Silver Sep 13 57300 57339 57300 57315 RsperKg
11/03/2013 MCX Silver Sep 13 57450 57450 57035 57103 RsperKg
18/03/2013 MCX Silver Sep 13 56960 56960 56812 56886 RsperKg
21/03/2013 MCX Silver Sep 13 56811 57499 56766 57425 RsperKg
22/03/2013 MCX Silver Sep 13 57235 57274 56585 56623 RsperKg
23/03/2013 MCX Silver Sep 13 57885 57885 56619 57052 RsperKg
25/03/2013 MCX Silver Sep 13 56630 56844 56037 56609 RsperKg
27/03/2013 MCX Silver Sep 13 55880 56444 55700 56301 RsperKg
02/04/2013 MCX Silver Sep 13 54900 54950 53500 53591 RsperKg
09/04/2013 MCX Silver Sep 13 53400 54499 53400 54301 RsperKg
08/04/2024 MCX Silver Jul 2
Top