SILVER INTERNATIONAL PRICES

Home   >   Silver International Prices

Date Spot Silver Close Price Units
23/11/2022 USA (USD) 21.25
22/11/2022 USA (USD) 21.09
23/11/2022 Switzerland (CHF) 20.15
22/11/2022 Switzerland (CHF) 20.02
23/11/2022 Japan (Yen) 2993
22/11/2022 Japan (Yen) 2968
23/11/2022 Europe (Euro) 20.56
22/11/2022 Europe (Euro) 20.42
23/11/2022 Canada (CAD) 28.48
22/11/2022 Canada (CAD) 28.13
23/11/2022 Britain (GBP) 17.74
22/11/2022 Britain (GBP) 17.68
23/11/2022 Australia (AUD) 31.89
22/11/2022 Australia (AUD) 31.64
18/11/2022 USA (USD) 20.76
18/11/2022 Switzerland (CHF) 19.97
18/11/2022 Japan (Yen) 2937
18/11/2022 Europe (Euro) 20.28
18/11/2022 Canada (CAD) 28.07
18/11/2022 Britain (GBP) 17.63
18/11/2022 Australia (AUD) 31.39
17/11/2022 USA (USD) 21.13
17/11/2022 Switzerland (CHF) 20.12
17/11/2022 Japan (Yen) 2955
17/11/2022 Europe (Euro) 20.37
17/11/2022 Canada (CAD) 28.14
17/11/2022 Britain (GBP) 17.74
17/11/2022 Australia (AUD) 31.5
16/11/2022 USA (USD) 21.19
16/11/2022 Switzerland (CHF) 20.05
16/11/2022 Japan (Yen) 2956
16/11/2022 Europe (Euro) 20.42
16/11/2022 Canada (CAD) 28.29
16/11/2022 Britain (GBP) 17.83
16/11/2022 Australia (AUD) 31.55
15/11/2022 USA (USD) 21.44
15/11/2022 Switzerland (CHF) 20.28
15/11/2022 Japan (Yen) 3005
15/11/2022 Europe (Euro) 20.71
15/11/2022 Canada (CAD) 28.5
15/11/2022 Britain (GBP) 18.09
15/11/2022 Australia (AUD) 32.87
14/11/2022 USA (USD) 22.01
14/11/2022 Switzerland (CHF) 20.8
14/11/2022 Japan (Yen) 3093
14/11/2022 Europe (Euro) 21.35
14/11/2022 Canada (CAD) 29.3
14/11/2022 Britain (GBP) 18.72
14/11/2022 Australia (AUD) 32.87
11/11/2022 USA (USD) 21.69
11/11/2022 Switzerland (CHF) 20.3
11/11/2022 Japan (Yen) 2992
11/11/2022 Europe (Euro) 20.86
11/11/2022 Canada (CAD) 28.6
11/11/2022 Britain (GBP) 18.26
11/11/2022 Australia (AUD) 32.17
10/11/2022 USA (USD) 21.61
10/11/2022 Switzerland (CHF) 20.96
10/11/2022 Japan (Yen) 3075
10/11/2022 Europe (Euro) 21.31
10/11/2022 Canada (CAD) 28.95
10/11/2022 Britain (GBP) 18.56
10/11/2022 Australia (AUD) 32.91
09/11/2022 USA (USD) 21.12
09/11/2022 Switzerland (CHF) 20.78
09/11/2022 Japan (Yen) 3086
09/11/2022 Europe (Euro) 21.07
09/11/2022 Canada (CAD) 28.59
09/11/2022 Britain (GBP) 18.52
09/11/2022 Australia (AUD) 32.91
08/11/2022 USA (USD) 21.38
08/11/2022 Switzerland (CHF) 21.11
08/11/2022 Japan (Yen) 3119
08/11/2022 Europe (Euro) 21.26
08/11/2022 Canada (CAD) 28.75
08/11/2022 Britain (GBP) 18.53
08/11/2022 Australia (AUD) 32.89
07/11/2022 USA (USD) 20.77
07/11/2022 Switzerland (CHF) 20.6
07/11/2022 Japan (Yen) 3054
07/11/2022 Europe (Euro) 20.8
07/11/2022 Canada (CAD) 28.14
07/11/2022 Britain (GBP) 18.1
07/11/2022 Australia (AUD) 32.19
04/11/2022 USA (USD) 20.84
03/11/2022 USA (USD) 19.46
04/11/2022 Switzerland (CHF) 20.67
03/11/2022 Switzerland (CHF) 19.7
04/11/2022 Japan (Yen) 3050
03/11/2022 Japan (Yen) 2883
04/11/2022 Europe (Euro) 20.9
03/11/2022 Europe (Euro) 19.95
04/11/2022 Canada (CAD) 28.01
03/11/2022 Canada (CAD) 26.71
04/11/2022 Britain (GBP) 18.33
03/11/2022 Britain (GBP) 17.39
04/11/2022 Australia (AUD) 32.13
03/11/2022 Australia (AUD) 30.91
02/11/2022 USA (USD) 19.16
02/11/2022 Switzerland (CHF) 19.58
02/11/2022 Japan (Yen) 2883
02/11/2022 Europe (Euro) 19.86
02/11/2022 Canada (CAD) 26.73
02/11/2022 Britain (GBP) 17.11
02/11/2022 Australia (AUD) 30.59
01/11/2022 USA (USD) 19.63
31/10/2022 USA (USD) 19.16
01/11/2022 Switzerland (CHF) 19.66
31/10/2022 Switzerland (CHF) 19.18
01/11/2022 Japan (Yen) 2914
31/10/2022 Japan (Yen) 2846
01/11/2022 Europe (Euro) 19.92
31/10/2022 Europe (Euro) 19.39
01/11/2022 Canada (CAD) 26.8
31/10/2022 Canada (CAD) 26.14
01/11/2022 Britain (GBP) 17.15
31/10/2022 Britain (GBP) 16.69
01/11/2022 Australia (AUD) 30.75
31/10/2022 Australia (AUD) 29.98
28/10/2022 USA (USD) 19.25
28/10/2022 Switzerland (CHF) 19.13
28/10/2022 Japan (Yen) 2835
28/10/2022 Europe (Euro) 19.31
28/10/2022 Canada (CAD) 26.15
28/10/2022 Britain (GBP) 16.56
28/10/2022 Australia (AUD) 29.97
27/10/2022 USA (USD) 19.55
27/10/2022 Switzerland (CHF) 19.33
27/10/2022 Japan (Yen) 2852
27/10/2022 Europe (Euro) 19.55
27/10/2022 Canada (CAD) 26.41
27/10/2022 Britain (GBP) 16.85
27/10/2022 Australia (AUD) 30.12
26/10/2022 USA (USD) 19.61
25/10/2022 USA (USD) 19.33
26/10/2022 Switzerland (CHF) 19.26
25/10/2022 Switzerland (CHF) 19.3
26/10/2022 Japan (Yen) 2856
25/10/2022 Japan (Yen) 2868
26/10/2022 Europe (Euro) 19.37
25/10/2022 Europe (Euro) 19.46
26/10/2022 Canada (CAD) 26.48
25/10/2022 Canada (CAD) 26.4
26/10/2022 Britain (GBP) 16.8
25/10/2022 Britain (GBP) 16.89
26/10/2022 Australia (AUD) 30.09
25/10/2022 Australia (AUD) 30.34
20/10/2022 USA (USD) 18.6
20/10/2022 Switzerland (CHF) 18.83
20/10/2022 Japan (Yen) 2815
20/10/2022 Europe (Euro) 19.18
20/10/2022 Canada (CAD) 25.8
20/10/2022 Britain (GBP) 16.72
20/10/2022 Australia (AUD) 29.81
19/10/2022 USA (USD) 18.42
19/10/2022 Switzerland (CHF) 18.52
19/10/2022 Japan (Yen) 2760
19/10/2022 Europe (Euro) 18.86
19/10/2022 Canada (CAD) 25.4
19/10/2022 Britain (GBP) 16.44
19/10/2022 Australia (AUD) 29.41
18/10/2022 USA (USD) 18.77
18/10/2022 Switzerland (CHF) 18.58
18/10/2022 Japan (Yen) 2784
18/10/2022 Europe (Euro) 18.93
18/10/2022 Canada (CAD) 25.72
18/10/2022 Britain (GBP) 16.5
18/10/2022 Australia (AUD) 29.66
17/10/2022 USA (USD) 18.66
17/10/2022 Switzerland (CHF) 18.71
17/10/2022 Japan (Yen) 2796
17/10/2022 Europe (Euro) 19.08
17/10/2022 Canada (CAD) 25.75
17/10/2022 Britain (GBP) 16.48
17/10/2022 Australia (AUD) 29.82
14/10/2022 USA (USD) 18.27
14/10/2022 Switzerland (CHF) 18.21
14/10/2022 Japan (Yen) 2691
14/10/2022 Europe (Euro) 18.62
14/10/2022 Canada (CAD) 25.13
14/10/2022 Britain (GBP) 16.21
14/10/2022 Australia (AUD) 29.15
13/10/2022 USA (USD) 18.88
13/10/2022 Switzerland (CHF) 18.94
13/10/2022 Japan (Yen) 2789
13/10/2022 Europe (Euro) 19.36
13/10/2022 Canada (CAD) 26.04
13/10/2022 Britain (GBP) 16.74
13/10/2022 Australia (AUD) 30.06
12/10/2022 USA (USD) 19.06
12/10/2022 Switzerland (CHF) 18.93
12/10/2022 Japan (Yen) 2785
12/10/2022 Europe (Euro) 19.57
12/10/2022 Canada (CAD) 26.17
12/10/2022 Britain (GBP) 17.12
12/10/2022 Australia (AUD) 30.25
11/10/2022 USA (USD) 19.13
11/10/2022 Switzerland (CHF) 19.36
11/10/2022 Japan (Yen) 2839
11/10/2022 Europe (Euro) 19.98
11/10/2022 Canada (CAD) 26.78
11/10/2022 Britain (GBP) 17.49
11/10/2022 Australia (AUD) 30.83
07/10/2022 USA (USD) 20.14
07/10/2022 Switzerland (CHF) 20.1
07/10/2022 Japan (Yen) 2940
07/10/2022 Europe (Euro) 20.73
07/10/2022 Canada (CAD) 27.75
07/10/2022 Britain (GBP) 18.23
07/10/2022 Australia (AUD) 31.71
06/10/2022 USA (USD) 20.6
06/10/2022 Switzerland (CHF) 20.4
06/10/2022 Japan (Yen) 2989
06/10/2022 Europe (Euro) 21.02
06/10/2022 Canada (CAD) 28.32
06/10/2022 Britain (GBP) 18.47
06/10/2022 Australia (AUD) 32.11
05/10/2022 USA (USD) 20.68
04/10/2022 USA (USD) 21.02
05/10/2022 Switzerland (CHF) 20.15
04/10/2022 Switzerland (CHF) 20.59
05/10/2022 Japan (Yen) 2966
04/10/2022 Japan (Yen) 3028
05/10/2022 Europe (Euro) 20.76
04/10/2022 Europe (Euro) 21.07
05/10/2022 Canada (CAD) 27.94
04/10/2022 Canada (CAD) 28.46
05/10/2022 Britain (GBP) 18.11
04/10/2022 Britain (GBP) 18.36
05/10/2022 Australia (AUD) 31.64
04/10/2022 Australia (AUD) 32.46
30/09/2022 USA (USD) 19.04
30/09/2022 Switzerland (CHF) 18.72
30/09/2022 Japan (Yen) 2751
30/09/2022 Europe (Euro) 19.43
30/09/2022 Canada (CAD) 26.21
30/09/2022 Britain (GBP) 17.08
30/09/2022 Australia (AUD) 29.59
29/09/2022 USA (USD) 1664.39
28/09/2022 USA (USD) 1656.5
29/09/2022 Switzerland (CHF) 1627.52
28/09/2022 Switzerland (CHF) 1621.43
29/09/2022 Japan (Yen) 240081
28/09/2022 Japan (Yen) 239306
29/09/2022 Europe (Euro) 1698.52
28/09/2022 Europe (Euro) 1706.62
29/09/2022 Canada (CAD) 2278.7
28/09/2022 Canada (CAD) 2262.77
29/09/2022 Australia (AUD) 2563.33
28/09/2022 Australia (AUD) 2546.2
29/09/2022 Britain (GBP) 1502.13
28/09/2022 Britain (GBP) 1526.49
27/09/2022 USA (USD) 18.39
27/09/2022 Switzerland (CHF) 18.18
27/09/2022 Japan (Yen) 2657
27/09/2022 Europe (Euro) 19.14
27/09/2022 Canada (CAD) 25.22
27/09/2022 Britain (GBP) 17.18
27/09/2022 Australia (AUD) 28.58
26/09/2022 USA (USD) 18.44
26/09/2022 Switzerland (CHF) 18.69
26/09/2022 Japan (Yen) 2673
26/09/2022 Europe (Euro) 19.23
26/09/2022 Canada (CAD) 25.46
26/09/2022 Britain (GBP) 17.3
26/09/2022 Australia (AUD) 28.68
23/09/2022 USA (USD) 18.89
23/09/2022 Switzerland (CHF) 18.56
23/09/2022 Japan (Yen) 2711
23/09/2022 Europe (Euro) 19.48
23/09/2022 Canada (CAD) 25.7
23/09/2022 Britain (GBP) 17.37
23/09/2022 Australia (AUD) 28.94
22/09/2022 USA (USD) 19.67
22/09/2022 Switzerland (CHF) 19.19
22/09/2022 Japan (Yen) 2787
22/09/2022 Europe (Euro) 19.9
22/09/2022 Canada (CAD) 26.4
22/09/2022 Britain (GBP) 17.39
22/09/2022 Australia (AUD) 29.49
21/09/2022 USA (USD) 19.46
21/09/2022 Switzerland (CHF) 18.82
21/09/2022 Japan (Yen) 2811
21/09/2022 Europe (Euro) 19.73
21/09/2022 Canada (CAD) 26.1
21/09/2022 Britain (GBP) 17.22
21/09/2022 Australia (AUD) 29.26
20/09/2022 USA (USD) 19.29
20/09/2022 Switzerland (CHF) 18.52
20/09/2022 Japan (Yen) 2761
20/09/2022 Europe (Euro) 19.28
20/09/2022 Canada (CAD) 25.69
20/09/2022 Britain (GBP) 16.92
20/09/2022 Australia (AUD) 28.75
19/09/2022 USA (USD) 19.51
19/09/2022 Switzerland (CHF) 18.69
19/09/2022 Japan (Yen) 2774
19/09/2022 Europe (Euro) 19.35
19/09/2022 Canada (CAD) 25.7
19/09/2022 Britain (GBP) 16.96
19/09/2022 Australia (AUD) 28.84
31/12/1969 USA (USD) 19.51
31/12/1969 Switzerland (CHF) 18.69
31/12/1969 Japan (Yen) 2774
31/12/1969 Europe (Euro) 19.35
31/12/1969 Canada (CAD) 25.7
31/12/1969 Britain (GBP) 16.96
31/12/1969 Australia (AUD) 28.84
31/12/1969 USA (USD) 19.51
31/12/1969 Switzerland (CHF) 18.69
31/12/1969 Japan (Yen) 2774
31/12/1969 Europe (Euro) 19.35
31/12/1969 Canada (CAD) 25.7
31/12/1969 Britain (GBP) 16.96
31/12/1969 Australia (AUD) 28.84
16/09/2022 USA (USD) 19.57
16/09/2022 Switzerland (CHF) 18.71
16/09/2022 Japan (Yen) 2771
16/09/2022 Europe (Euro) 19.37
16/09/2022 Canada (CAD) 25.75
16/09/2022 Britain (GBP) 17
16/09/2022 Australia (AUD) 28.95
15/09/2022 USA (USD) 18.97
15/09/2022 Switzerland (CHF) 18.52
15/09/2022 Japan (Yen) 2768
15/09/2022 Europe (Euro) 19.29
15/09/2022 Canada (CAD) 25.46
15/09/2022 Britain (GBP) 16.79
15/09/2022 Australia (AUD) 28.69
14/09/2022 USA (USD) 19.65
14/09/2022 Switzerland (CHF) 18.84
14/09/2022 Japan (Yen) 2803
14/09/2022 Europe (Euro) 19.6
14/09/2022 Canada (CAD) 25.77
14/09/2022 Britain (GBP) 16.94
14/09/2022 Australia (AUD) 29.01
13/09/2022 USA (USD) 19.36
13/09/2022 Switzerland (CHF) 18.68
13/09/2022 Japan (Yen) 2809
13/09/2022 Europe (Euro) 19.48
13/09/2022 Canada (CAD) 25.59
13/09/2022 Britain (GBP) 16.9
13/09/2022 Australia (AUD) 28.81
12/09/2022 USA (USD) 19.85
12/09/2022 Switzerland (CHF) 18.91
12/09/2022 Japan (Yen) 2828
12/09/2022 Europe (Euro) 19.6
12/09/2022 Canada (CAD) 25.77
12/09/2022 Britain (GBP) 16.97
12/09/2022 Australia (AUD) 28.82
09/09/2022 USA (USD) 18.83
09/09/2022 Switzerland (CHF) 18.1
09/09/2022 Japan (Yen) 2686
09/09/2022 Europe (Euro) 18.75
09/09/2022 Canada (CAD) 24.55
09/09/2022 Britain (GBP) 16.25
09/09/2022 Australia (AUD) 27.52
08/09/2022 USA (USD) 18.57
07/09/2022 USA (USD) 18.45
08/09/2022 Switzerland (CHF) 17.99
07/09/2022 Switzerland (CHF) 17.95
08/09/2022 Japan (Yen) 2667
07/09/2022 Japan (Yen) 2642
08/09/2022 Europe (Euro) 18.55
07/09/2022 Europe (Euro) 18.36
08/09/2022 Canada (CAD) 24.24
07/09/2022 Canada (CAD) 24.13
08/09/2022 Britain (GBP) 16.1
07/09/2022 Britain (GBP) 15.94
08/09/2022 Australia (AUD) 27.42
07/09/2022 Australia (AUD) 27.17
06/09/2022 USA (USD) 17.98
05/09/2022 USA (USD) 18.22
06/09/2022 Switzerland (CHF) 17.74
05/09/2022 Switzerland (CHF) 17.79
06/09/2022 Japan (Yen) 2574
05/09/2022 Japan (Yen) 2550
06/09/2022 Europe (Euro) 18.19
05/09/2022 Europe (Euro) 18.28
06/09/2022 Canada (CAD) 23.7
05/09/2022 Canada (CAD) 23.85
06/09/2022 Britain (GBP) 15.63
05/09/2022 Britain (GBP) 15.76
06/09/2022 Australia (AUD) 26.76
05/09/2022 Australia (AUD) 26.69
02/09/2022 USA (USD) 18.03
01/09/2022 USA (USD) 17.84
02/09/2022 Switzerland (CHF) 17.69
01/09/2022 Switzerland (CHF) 17.51
02/09/2022 Japan (Yen) 2525
01/09/2022 Japan (Yen) 2498
02/09/2022 Europe (Euro) 18.1
01/09/2022 Europe (Euro) 17.94
02/09/2022 Canada (CAD) 23.68
01/09/2022 Canada (CAD) 23.46
02/09/2022 Britain (GBP) 15.66
01/09/2022 Britain (GBP) 15.45
02/09/2022 Australia (AUD) 26.5
01/09/2022 Australia (AUD) 26.28
31/08/2022 USA (USD) 17.92
30/08/2022 USA (USD) 18.4
29/08/2022 USA (USD) 18.8
31/08/2022 Switzerland (CHF) 17.59
30/08/2022 Switzerland (CHF) 17.93
29/08/2022 Switzerland (CHF) 18.18
31/08/2022 Japan (Yen) 2502
30/08/2022 Japan (Yen) 2555
29/08/2022 Japan (Yen) 2605
31/08/2022 Europe (Euro) 17.95
30/08/2022 Europe (Euro) 18.37
29/08/2022 Europe (Euro) 18.77
31/08/2022 Canada (CAD) 23.65
30/08/2022 Canada (CAD) 24.13
29/08/2022 Canada (CAD) 24.42
31/08/2022 Britain (GBP) 15.52
30/08/2022 Britain (GBP) 15.8
29/08/2022 Britain (GBP) 16.03
31/08/2022 Australia (AUD) 26.34
30/08/2022 Australia (AUD) 26.87
29/08/2022 Australia (AUD) 27.19
26/08/2022 USA (USD) 18.5
25/08/2022 USA (USD) 19.2
26/08/2022 Switzerland (CHF) 18.22
25/08/2022 Switzerland (CHF) 18.55
26/08/2022 Japan (Yen) 2591
25/08/2022 Japan (Yen) 2627
26/08/2022 Europe (Euro) 18.92
25/08/2022 Europe (Euro) 19.3
26/08/2022 Canada (CAD) 24.56
25/08/2022 Canada (CAD) 24.9
26/08/2022 Britain (GBP) 16.05
25/08/2022 Britain (GBP) 16.27
26/08/2022 Australia (AUD) 27.32
25/08/2022 Australia (AUD) 27.6
24/08/2022 USA (USD) 19.12
23/08/2022 USA (USD) 19.09
24/08/2022 Switzerland (CHF) 18.4
23/08/2022 Switzerland (CHF) 18.46
24/08/2022 Japan (Yen) 2611
23/08/2022 Japan (Yen) 2618
24/08/2022 Europe (Euro) 19.12
23/08/2022 Europe (Euro) 19.21
24/08/2022 Canada (CAD) 24.73
23/08/2022 Canada (CAD) 24.82
24/08/2022 Britain (GBP) 16.16
23/08/2022 Britain (GBP) 16.19
24/08/2022 Australia (AUD) 27.59
23/08/2022 Australia (AUD) 27.63
22/08/2022 USA (USD) 18.96
22/08/2022 Switzerland (CHF) 18.32
22/08/2022 Japan (Yen) 2610
22/08/2022 Europe (Euro) 19.14
22/08/2022 Canada (CAD) 24.8
22/08/2022 Britain (GBP) 16.15
22/08/2022 Australia (AUD) 27.65
19/08/2022 USA (USD) 19.05
18/08/2022 USA (USD) 19.51
17/08/2022 USA (USD) 19.82
16/08/2022 USA (USD) 20.14
19/08/2022 Switzerland (CHF) 18.34
18/08/2022 Switzerland (CHF) 18.69
17/08/2022 Switzerland (CHF) 18.87
16/08/2022 Switzerland (CHF) 19.13
19/08/2022 Japan (Yen) 2619
18/08/2022 Japan (Yen) 2654
17/08/2022 Japan (Yen) 2681
16/08/2022 Japan (Yen) 2706
19/08/2022 Europe (Euro) 9.06
18/08/2022 Europe (Euro) 19.37
17/08/2022 Europe (Euro) 19.47
16/08/2022 Europe (Euro) 19.79
19/08/2022 Canada (CAD) 24.86
18/08/2022 Canada (CAD) 25.29
17/08/2022 Canada (CAD) 25.56
16/08/2022 Canada (CAD) 25.88
19/08/2022 Britain (GBP) 16.17
18/08/2022 Britain (GBP) 16.38
17/08/2022 Britain (GBP) 16.43
16/08/2022 Britain (GBP) 16.67
19/08/2022 Australia (AUD) 27.84
18/08/2022 Australia (AUD) 28.26
17/08/2022 Australia (AUD) 28.57
16/08/2022 Australia (AUD) 28.7
15/08/2022 USA (USD) 20.25
12/08/2022 USA (USD) 20.82
11/08/2022 USA (USD) 20.58
15/08/2022 Switzerland (CHF) 19.24
12/08/2022 Switzerland (CHF) 19.51
11/08/2022 Switzerland (CHF) 19.17
15/08/2022 Japan (Yen) 2710
12/08/2022 Japan (Yen) 2766
11/08/2022 Japan (Yen) 2709
15/08/2022 Europe (Euro) 20
12/08/2022 Europe (Euro) 20.19
11/08/2022 Europe (Euro) 19.75
15/08/2022 Canada (CAD) 26.23
12/08/2022 Canada (CAD) 26.48
11/08/2022 Canada (CAD) 25.98
15/08/2022 Britain (GBP) 16.84
12/08/2022 Britain (GBP) 17.07
11/08/2022 Britain (GBP) 16.69
15/08/2022 Australia (AUD) 28.92
12/08/2022 Australia (AUD) 29.1
11/08/2022 Australia (AUD) 28.66
10/08/2022 USA (USD) 20.59
09/08/2022 USA (USD) 20.52
10/08/2022 Switzerland (CHF) 19.52
09/08/2022 Switzerland (CHF) 19.56
10/08/2022 Japan (Yen) 2748
09/08/2022 Japan (Yen) 2770
10/08/2022 Europe (Euro) 20.1
09/08/2022 Europe (Euro) 20.07
10/08/2022 Canada (CAD) 26.49
09/08/2022 Canada (CAD) 26.44
10/08/2022 Britain (GBP) 16.94
09/08/2022 Britain (GBP) 16.97
10/08/2022 Australia (AUD) 29.21
09/08/2022 Australia (AUD) 29.45
05/08/2022 USA (USD) 19.89
05/08/2022 Switzerland (CHF) 19.13
05/08/2022 Japan (Yen) 2685
05/08/2022 Europe (Euro) 19.53
05/08/2022 Canada (CAD) 25.71
05/08/2022 Britain (GBP) 16.46
05/08/2022 Australia (AUD) 28.77
04/08/2022 USA (USD) 20.21
03/08/2022 USA (USD) 20.01
04/08/2022 Switzerland (CHF) 19.28
03/08/2022 Switzerland (CHF) 19.19
04/08/2022 Japan (Yen) 2684
03/08/2022 Japan (Yen) 2674
04/08/2022 Europe (Euro) 19.71
03/08/2022 Europe (Euro) 19.64
04/08/2022 Canada (CAD) 25.94
03/08/2022 Canada (CAD) 25.63
04/08/2022 Britain (GBP) 16.6
03/08/2022 Britain (GBP) 16.42
04/08/2022 Australia (AUD) 28.94
03/08/2022 Australia (AUD) 28.74
02/08/2022 USA (USD) 19.86
01/08/2022 USA (USD) 20.34
29/07/2022 USA (USD) 20.36
02/08/2022 Switzerland (CHF) 19.29
01/08/2022 Switzerland (CHF) 19.38
29/07/2022 Switzerland (CHF) 19.26
02/08/2022 Japan (Yen) 2675
01/08/2022 Japan (Yen) 2689
29/07/2022 Japan (Yen) 2695
02/08/2022 Europe (Euro) 19.83
01/08/2022 Europe (Euro) 19.87
29/07/2022 Europe (Euro) 19.81
02/08/2022 Canada (CAD) 25.93
01/08/2022 Canada (CAD) 26.16
29/07/2022 Canada (CAD) 25.9
02/08/2022 Britain (GBP) 16.55
01/08/2022 Britain (GBP) 16.63
29/07/2022 Britain (GBP) 16.61
02/08/2022 Australia (AUD) 29.08
01/08/2022 Australia (AUD) 29.02
29/07/2022 Australia (AUD) 28.97
29/07/2022 USA (USD) 20.36
28/07/2022 USA (USD) 19.96
26/07/2022 USA (USD) 18.76
29/07/2022 Switzerland (CHF) 19.26
28/07/2022 Switzerland (CHF) 19.04
26/07/2022 Switzerland (CHF) 17.93
29/07/2022 Japan (Yen) 2695
28/07/2022 Japan (Yen) 2677
26/07/2022 Japan (Yen) 2546
29/07/2022 Europe (Euro) 19.81
28/07/2022 Europe (Euro) 19.61
26/07/2022 Europe (Euro) 18.4
29/07/2022 Canada (CAD) 25.9
28/07/2022 Canada (CAD) 25.55
26/07/2022 Canada (CAD) 24
29/07/2022 Britain (GBP) 16.61
28/07/2022 Britain (GBP) 16.41
26/07/2022 Britain (GBP) 15.48
29/07/2022 Australia (AUD) 28.97
28/07/2022 Australia (AUD) 28.58
26/07/2022 Australia (AUD) 26.84
25/07/2022 USA (USD) 18.41
22/07/2022 USA (USD) 18.59
25/07/2022 Switzerland (CHF) 17.8
22/07/2022 Switzerland (CHF) 17.98
25/07/2022 Japan (Yen) 2522
22/07/2022 Japan (Yen) 2543
25/07/2022 Europe (Euro) 18.05
22/07/2022 Europe (Euro) 18.29
25/07/2022 Canada (CAD) 23.7
22/07/2022 Canada (CAD) 24.1
25/07/2022 Britain (GBP) 15.31
22/07/2022 Britain (GBP) 15.57
25/07/2022 Australia (AUD) 26.51
22/07/2022 Australia (AUD) 26.96
21/07/2022 USA (USD) 18.82
21/07/2022 Switzerland (CHF) 18.22
21/07/2022 Japan (Yen) 2592
21/07/2022 Europe (Euro) 18.46
21/07/2022 Canada (CAD) 24.2
21/07/2022 Britain (GBP) 15.72
21/07/2022 Australia (AUD) 27.26
20/07/2022 USA (USD) 18.69
20/07/2022 Switzerland (CHF) 18.24
20/07/2022 Japan (Yen) 2591
20/07/2022 Europe (Euro) 18.43
20/07/2022 Canada (CAD) 24.16
20/07/2022 Britain (GBP) 15.67
20/07/2022 Australia (AUD) 27.24
20/07/2022 USA (USD) 1696
19/07/2022 USA (USD) 18.78
19/07/2022 Switzerland (CHF) 18.18
19/07/2022 Japan (Yen) 2591
19/07/2022 Europe (Euro) 18.33
19/07/2022 Canada (CAD) 24.2
19/07/2022 Britain (GBP) 15.64
19/07/2022 Australia (AUD) 27.19
18/07/2022 USA (USD) 18.72
15/07/2022 USA (USD) 18.71
18/07/2022 Switzerland (CHF) 18.46
15/07/2022 Switzerland (CHF) 18.25
18/07/2022 Japan (Yen) 2611
15/07/2022 Japan (Yen) 2587
18/07/2022 Europe (Euro) 18.6
15/07/2022 Europe (Euro) 18.52
18/07/2022 Canada (CAD) 24.48
15/07/2022 Canada (CAD) 24.35
18/07/2022 Britain (GBP) 15.8
15/07/2022 Britain (GBP) 15.75
18/07/2022 Australia (AUD) 27.67
15/07/2022 Australia (AUD) 27.49
14/07/2022 USA (USD) 18.46
14/07/2022 Switzerland (CHF) 18.05
14/07/2022 Japan (Yen) 2546
14/07/2022 Europe (Euro) 18.33
14/07/2022 Canada (CAD) 24.06
14/07/2022 Britain (GBP) 15.55
14/07/2022 Australia (AUD) 27.25
13/07/2022 USA (USD) 19.12
12/07/2022 USA (USD) 19.08
13/07/2022 Switzerland (CHF) 18.82
12/07/2022 Switzerland (CHF) 18.7
13/07/2022 Japan (Yen) 2641
12/07/2022 Japan (Yen) 2605
13/07/2022 Europe (Euro) 19.1
12/07/2022 Europe (Euro) 18.95
13/07/2022 Canada (CAD) 24.93
12/07/2022 Canada (CAD) 24.76
13/07/2022 Britain (GBP) 16.15
12/07/2022 Britain (GBP) 16.01
13/07/2022 Australia (AUD) 28.36
12/07/2022 Australia (AUD) 28.15
08/07/2022 USA (USD) 19
08/07/2022 Switzerland (CHF) 18
08/07/2022 Japan (Yen) 2624
08/07/2022 Europe (Euro) 18
08/07/2022 Canada (CAD) 25
08/07/2022 Britain (GBP) 16
08/07/2022 Australia (AUD) 28
07/07/2022 USA (USD) 19.18
06/07/2022 USA (USD) 19.18
07/07/2022 Switzerland (CHF) 18.74
06/07/2022 Switzerland (CHF) 18.65
07/07/2022 Japan (Yen) 2616
06/07/2022 Japan (Yen) 2609
07/07/2022 Europe (Euro) 18.96
06/07/2022 Europe (Euro) 18.86
07/07/2022 Canada (CAD) 24.99
06/07/2022 Canada (CAD) 25.07
07/07/2022 Britain (GBP) 16.03
06/07/2022 Britain (GBP) 16.1
07/07/2022 Australia (AUD) 28.16
06/07/2022 Australia (AUD) 28.31
05/07/2022 USA (USD) 19.18
05/07/2022 Switzerland (CHF) 18.63
05/07/2022 Japan (Yen) 2611
05/07/2022 Europe (Euro) 18.75
05/07/2022 Canada (CAD) 25.11
05/07/2022 Britain (GBP) 16.12
05/07/2022 Australia (AUD) 28.39
04/07/2022 USA (USD) 19.99
01/07/2022 USA (USD) 19.89
04/07/2022 Switzerland (CHF) 19.15
01/07/2022 Switzerland (CHF) 18.98
04/07/2022 Japan (Yen) 2704
01/07/2022 Japan (Yen) 2670
04/07/2022 Europe (Euro) 19.12
01/07/2022 Europe (Euro) 18.98
04/07/2022 Canada (CAD) 25.63
01/07/2022 Canada (CAD) 25.48
04/07/2022 Britain (GBP) 16.46
01/07/2022 Britain (GBP) 16.38
04/07/2022 Australia (AUD) 29.02
01/07/2022 Australia (AUD) 29.06
30/06/2022 Europe (Euro) 19.45
30/06/2022 USA (USD) 20.26
29/06/2022 USA (USD) 20.75
30/06/2022 Switzerland (CHF) 19.45
29/06/2022 Switzerland (CHF) 19.81
30/06/2022 Japan (Yen) 2766
29/06/2022 Japan (Yen) 2833
29/06/2022 Europe (Euro) 19.86
30/06/2022 Canada (CAD) 26.25
29/06/2022 Canada (CAD) 26.75
30/06/2022 Britain (GBP) 16.75
29/06/2022 Britain (GBP) 17.11
30/06/2022 Australia (AUD) 29.52
29/06/2022 Australia (AUD) 30.18
28/06/2022 USA (USD) 20.82
27/06/2022 USA (USD) 21.16
24/06/2022 USA (USD) 21.16
28/06/2022 Switzerland (CHF) 19.98
27/06/2022 Switzerland (CHF) 20.23
24/06/2022 Switzerland (CHF) 20.28
28/06/2022 Japan (Yen) 2844
27/06/2022 Japan (Yen) 2866
24/06/2022 Japan (Yen) 2860
28/06/2022 Europe (Euro) 19.85
27/06/2022 Europe (Euro) 19.99
24/06/2022 Europe (Euro) 20.07
28/06/2022 Canada (CAD) 26.87
27/06/2022 Canada (CAD) 27.26
24/06/2022 Canada (CAD) 27.36
28/06/2022 Britain (GBP) 17.13
27/06/2022 Britain (GBP) 17.23
24/06/2022 Britain (GBP) 17.25
28/06/2022 Australia (AUD) 30.19
27/06/2022 Australia (AUD) 30.55
24/06/2022 Australia (AUD) 30.48
23/06/2022 USA (USD) 21.02
22/06/2022 USA (USD) 21.39
21/06/2022 USA (USD) 21.62
23/06/2022 Switzerland (CHF) 20.26
22/06/2022 Switzerland (CHF) 20.63
21/06/2022 Switzerland (CHF) 21.01
23/06/2022 Japan (Yen) 2844
22/06/2022 Japan (Yen) 2923
21/06/2022 Japan (Yen) 2968
23/06/2022 Europe (Euro) 20.07
22/06/2022 Europe (Euro) 20.27
21/06/2022 Europe (Euro) 20.66
23/06/2022 Canada (CAD) 27.42
22/06/2022 Canada (CAD) 27.74
21/06/2022 Canada (CAD) 28.12
23/06/2022 Britain (GBP) 17.25
22/06/2022 Britain (GBP) 17.48
21/06/2022 Britain (GBP) 17.73
23/06/2022 Australia (AUD) 30.65
22/06/2022 Australia (AUD) 30.91
21/06/2022 Australia (AUD) 31.18
20/06/2022 USA (USD) 21.61
17/06/2022 USA (USD) 21.67
16/06/2022 USA (USD) 21.87
20/06/2022 Switzerland (CHF) 20.87
17/06/2022 Switzerland (CHF) 20.97
16/06/2022 Switzerland (CHF) 21.12
20/06/2022 Japan (Yen) 2913
17/06/2022 Japan (Yen) 2919
16/06/2022 Japan (Yen) 2888
20/06/2022 Europe (Euro) 20.51
17/06/2022 Europe (Euro) 20.63
16/06/2022 Europe (Euro) 20.71
20/06/2022 Canada (CAD) 28.02
17/06/2022 Canada (CAD) 28.2
16/06/2022 Canada (CAD) 28.22
20/06/2022 Britain (GBP) 17.61
17/06/2022 Britain (GBP) 17.7
16/06/2022 Britain (GBP) 17.68
20/06/2022 Australia (AUD) 31.01
17/06/2022 Australia (AUD) 31.18
16/06/2022 Australia (AUD) 31.05
15/06/2022 USA (USD) 21.72
14/06/2022 USA (USD) 21.1
15/06/2022 Switzerland (CHF) 21.49
14/06/2022 Switzerland (CHF) 21.02
15/06/2022 Japan (Yen) 2884
14/06/2022 Japan (Yen) 2830
15/06/2022 Europe (Euro) 20.63
14/06/2022 Europe (Euro) 20.12
15/06/2022 Canada (CAD) 27.81
14/06/2022 Canada (CAD) 27.17
15/06/2022 Britain (GBP) 17.75
14/06/2022 Britain (GBP) 17.47
15/06/2022 Australia (AUD) 30.85
14/06/2022 Australia (AUD) 30.49
13/06/2022 USA (USD) 21.12
10/06/2022 USA (USD) 21.88
09/06/2022 USA (USD) 21.65
13/06/2022 Switzerland (CHF) 21.2
10/06/2022 Switzerland (CHF) 21.63
09/06/2022 Switzerland (CHF) 21.35
13/06/2022 Japan (Yen) 2857
10/06/2022 Japan (Yen) 2939
09/06/2022 Japan (Yen) 2923
13/06/2022 Europe (Euro) 20.4
10/06/2022 Europe (Euro) 20.8
09/06/2022 Europe (Euro) 20.53
13/06/2022 Canada (CAD) 27.41
10/06/2022 Canada (CAD) 27.95
09/06/2022 Canada (CAD) 27.64
13/06/2022 Britain (GBP) 17.5
10/06/2022 Britain (GBP) 17.78
09/06/2022 Britain (GBP) 17.44
13/06/2022 Australia (AUD) 30.69
10/06/2022 Australia (AUD) 31.05
09/06/2022 Australia (AUD) 30.65
08/06/2022 USA (USD) 22.05
07/06/2022 USA (USD) 22.24
08/06/2022 Switzerland (CHF) 21.55
07/06/2022 Switzerland (CHF) 21.57
08/06/2022 Japan (Yen) 2959
07/06/2022 Japan (Yen) 2937
08/06/2022 Europe (Euro) 20.58
07/06/2022 Europe (Euro) 20.71
08/06/2022 Canada (CAD) 27.69
07/06/2022 Canada (CAD) 27.77
08/06/2022 Britain (GBP) 17.6
07/06/2022 Britain (GBP) 17.6
08/06/2022 Australia (AUD) 30.66
07/06/2022 Australia (AUD) 30.68
06/06/2022 USA (USD) 22.04
03/06/2022 USA (USD) 21.92
02/06/2022 USA (USD) 22.38
06/06/2022 Switzerland (CHF) 21.42
03/06/2022 Switzerland (CHF) 21.07
02/06/2022 Switzerland (CHF) 21.32
06/06/2022 Japan (Yen) 2908
03/06/2022 Japan (Yen) 2864
02/06/2022 Japan (Yen) 2886
06/06/2022 Europe (Euro) 20.64
03/06/2022 Europe (Euro) 20.42
02/06/2022 Europe (Euro) 20.69
06/06/2022 Canada (CAD) 27.75
03/06/2022 Canada (CAD) 27.55
02/06/2022 Canada (CAD) 27.95
06/06/2022 Britain (GBP) 17.61
03/06/2022 Britain (GBP) 17.5
02/06/2022 Britain (GBP) 17.67
06/06/2022 Australia (AUD) 30.67
03/06/2022 Australia (AUD) 30.35
02/06/2022 Australia (AUD) 30.64
01/06/2022 USA (USD) 21.79
31/05/2022 USA (USD) 21.55
30/05/2022 USA (USD) 21.93
01/06/2022 Switzerland (CHF) 21.11
31/05/2022 Switzerland (CHF) 20.77
30/05/2022 Switzerland (CHF) 21.06
01/06/2022 Japan (Yen) 2853
31/05/2022 Japan (Yen) 2786
30/05/2022 Japan (Yen) 2805
01/06/2022 Europe (Euro) 20.6
31/05/2022 Europe (Euro) 20.21
30/05/2022 Europe (Euro) 20.39
01/06/2022 Canada (CAD) 27.72
31/05/2022 Canada (CAD) 27.4
30/05/2022 Canada (CAD) 27.83
01/06/2022 Britain (GBP) 17.57
31/05/2022 Britain (GBP) 17.19
30/05/2022 Britain (GBP) 17.38
01/06/2022 Australia (AUD) 30.56
31/05/2022 Australia (AUD) 30.19
30/05/2022 Australia (AUD) 30.55
27/05/2022 USA (USD) 22.11
26/05/2022 USA (USD) 22.02
25/05/2022 USA (USD) 21.98
24/05/2022 USA (USD) 22.13
23/05/2022 USA (USD) 21.76
27/05/2022 Switzerland (CHF) 21.14
26/05/2022 Switzerland (CHF) 21.1
25/05/2022 Switzerland (CHF) 21.06
24/05/2022 Switzerland (CHF) 21.19
23/05/2022 Switzerland (CHF) 21.01
27/05/2022 Japan (Yen) 2805
26/05/2022 Japan (Yen) 2797
25/05/2022 Japan (Yen) 2787
24/05/2022 Japan (Yen) 2792
23/05/2022 Japan (Yen) 2778
27/05/2022 Europe (Euro) 20.61
26/05/2022 Europe (Euro) 20.53
25/05/2022 Europe (Euro) 20.51
24/05/2022 Europe (Euro) 20.56
23/05/2022 Europe (Euro) 20.37
27/05/2022 Canada (CAD) 28.13
26/05/2022 Canada (CAD) 28.1
25/05/2022 Canada (CAD) 28.09
24/05/2022 Canada (CAD) 28.34
23/05/2022 Canada (CAD) 27.83
27/05/2022 Britain (GBP) 17.51
26/05/2022 Britain (GBP) 17.48
25/05/2022 Britain (GBP) 17.45
24/05/2022 Britain (GBP) 17.6
23/05/2022 Britain (GBP) 17.3
27/05/2022 Australia (AUD) 31.9
26/05/2022 Australia (AUD) 31.02
25/05/2022 Australia (AUD) 30.98
24/05/2022 Australia (AUD) 31.15
23/05/2022 Australia (AUD) 30.65
20/05/2022 USA (USD) 21.76
19/05/2022 USA (USD) 21.9
18/05/2022 USA (USD) 21.34
17/05/2022 USA (USD) 21.63
20/05/2022 Switzerland (CHF) 21.15
19/05/2022 Switzerland (CHF) 21.27
18/05/2022 Switzerland (CHF) 21.26
17/05/2022 Switzerland (CHF) 21.59
20/05/2022 Japan (Yen) 2769
19/05/2022 Japan (Yen) 2795
18/05/2022 Japan (Yen) 2764
17/05/2022 Japan (Yen) 2812
20/05/2022 Europe (Euro) 20.56
19/05/2022 Europe (Euro) 20.68
18/05/2022 Europe (Euro) 20.57
17/05/2022 Europe (Euro) 20.62
20/05/2022 Canada (CAD) 27.87
19/05/2022 Canada (CAD) 28.05
18/05/2022 Canada (CAD) 27.69
17/05/2022 Canada (CAD) 27.88
20/05/2022 Britain (GBP) 17.39
19/05/2022 Britain (GBP) 17.51
18/05/2022 Britain (GBP) 17.43
17/05/2022 Britain (GBP) 17.42
20/05/2022 Australia (AUD) 30.93
19/05/2022 Australia (AUD) 31.01
18/05/2022 Australia (AUD) 30.85
17/05/2022 Australia (AUD) 30.96
16/05/2022 USA (USD) 21.6
16/05/2022 Switzerland (CHF) 21.57
16/05/2022 Japan (Yen) 2779
16/05/2022 Europe (Euro) 20.64
16/05/2022 Canada (CAD) 27.68
16/05/2022 Britain (GBP) 17.52
16/05/2022 Australia (AUD) 30.93
13/05/2022 USA (USD) 21.12
13/05/2022 Switzerland (CHF) 21.02
13/05/2022 Japan (Yen) 2712
13/05/2022 Europe (Euro) 20.14
13/05/2022 Canada (CAD) 27.13
13/05/2022 Britain (GBP) 17.13
13/05/2022 Australia (AUD) 30.29
12/05/2022 USA (USD) 20.82
11/05/2022 USA (USD) 21.53
10/05/2022 USA (USD) 21.27
12/05/2022 Switzerland (CHF) 20.86
11/05/2022 Switzerland (CHF) 21.45
10/05/2022 Switzerland (CHF) 21.39
12/05/2022 Japan (Yen) 2065
11/05/2022 Japan (Yen) 2804
10/05/2022 Japan (Yen) 2798
12/05/2022 Europe (Euro) 20.04
11/05/2022 Europe (Euro) 20.54
10/05/2022 Europe (Euro) 20.39
12/05/2022 Canada (CAD) 27.12
11/05/2022 Canada (CAD) 28.06
10/05/2022 Canada (CAD) 28.01
12/05/2022 Britain (GBP) 17.04
11/05/2022 Britain (GBP) 17.61
10/05/2022 Britain (GBP) 17.45
12/05/2022 Australia (AUD) 30.32
11/05/2022 Australia (AUD) 31.1
10/05/2022 Australia (AUD) 31.03
09/05/2022 USA (USD) 21.82
06/05/2022 USA (USD) 22.36
09/05/2022 Switzerland (CHF) 21.69
06/05/2022 Switzerland (CHF) 22.06
09/05/2022 Japan (Yen) 2845
06/05/2022 Japan (Yen) 2913
09/05/2022 Europe (Euro) 20.67
06/05/2022 Europe (Euro) 21.15
09/05/2022 Canada (CAD) 28.35
06/05/2022 Canada (CAD) 28.78
09/05/2022 Britain (GBP) 17.69
06/05/2022 Britain (GBP) 18.1
09/05/2022 Australia (AUD) 31.31
06/05/2022 Australia (AUD) 31.52
05/05/2022 USA (USD) 22.46
04/05/2022 USA (USD) 22.999
03/05/2022 USA (USD) 22.578
05/05/2022 Switzerland (CHF) 22.18
04/05/2022 Switzerland (CHF) 21.642
03/05/2022 Switzerland (CHF) 21.449
05/05/2022 Japan (Yen) 2930
04/05/2022 Japan (Yen) 2972.816
03/05/2022 Japan (Yen) 2940.197
05/05/2022 Europe (Euro) 21.36
04/05/2022 Europe (Euro) 22.374
03/05/2022 Europe (Euro) 22.095
05/05/2022 Canada (CAD) 28.84
04/05/2022 Canada (CAD) 29.286
03/05/2022 Canada (CAD) 28.976
05/05/2022 Britain (GBP) 18.2
04/05/2022 Britain (GBP) 18.213
03/05/2022 Britain (GBP) 18.055
05/05/2022 Australia (AUD) 31.64
04/05/2022 Australia (AUD) 31.704
03/05/2022 Australia (AUD) 31.793
02/05/2022 USA (USD) 22.624
29/04/2022 USA (USD) 22.74
28/04/2022 USA (USD) 23.177
02/05/2022 Switzerland (CHF) 22.113
29/04/2022 Switzerland (CHF) 22.142
28/04/2022 Switzerland (CHF) 22.521
02/05/2022 Japan (Yen) 2944.93
29/04/2022 Japan (Yen) 2937.922
28/04/2022 Japan (Yen) 3031.619
02/05/2022 Europe (Euro) 21.527
29/04/2022 Europe (Euro) 21.572
28/04/2022 Europe (Euro) 22.066
02/05/2022 Canada (CAD) 29.121
29/04/2022 Canada (CAD) 29.253
28/04/2022 Canada (CAD) 29.679
02/05/2022 Britain (GBP) 18.092
29/04/2022 Britain (GBP) 18.085
28/04/2022 Britain (GBP) 18.595
02/05/2022 Australia (AUD) 32.087
29/04/2022 Australia (AUD) 32.209
28/04/2022 Australia (AUD) 32.604
27/04/2022 USA (USD) 23.32
26/04/2022 USA (USD) 23.602
27/04/2022 Switzerland (CHF) 22.583
26/04/2022 Switzerland (CHF) 22.688
27/04/2022 Japan (Yen) 2995.886
26/04/2022 Japan (Yen) 3003.558
27/04/2022 Europe (Euro) 22.583
26/04/2022 Europe (Euro) 22.688
27/04/2022 Canada (CAD) 29.88
26/04/2022 Canada (CAD) 30.202
27/04/2022 Britain (GBP) 18.583
26/04/2022 Britain (GBP) 18.732
27/04/2022 Australia (AUD) 32.739
26/04/2022 Australia (AUD) 33.018
25/04/2022 USA (USD) 23.676
22/04/2022 USA (USD) 24.105
21/04/2022 USA (USD) 24.621
20/04/2022 USA (USD) 25.163
19/04/2022 USA (USD) 25.174
18/04/2022 USA (USD) 25.852
15/04/2022 USA (USD) 25.64
13/04/2022 USA (USD) 25.654
12/04/2022 USA (USD) 25.378
11/04/2022 USA (USD) 25.093
08/04/2022 USA (USD) 24.714
07/04/2022 USA (USD) 24.62
06/04/2022 USA (USD) 24.41
05/04/2022 USA (USD) 24.273
04/04/2022 USA (USD) 24.51
01/04/2022 USA (USD) 24.614
25/04/2022 Switzerland (CHF) 22.686
22/04/2022 Switzerland (CHF) 23.105
21/04/2022 Switzerland (CHF) 23.466
20/04/2022 Switzerland (CHF) 23.866
19/04/2022 Switzerland (CHF) 23.954
18/04/2022 Switzerland (CHF) 24.417
15/04/2022 Switzerland (CHF) 24.161
13/04/2022 Switzerland (CHF) 23.951
12/04/2022 Switzerland (CHF) 23.665
11/04/2022 Switzerland (CHF) 23.355
08/04/2022 Switzerland (CHF) 23.116
07/04/2022 Switzerland (CHF) 23.003
06/04/2022 Switzerland (CHF) 22.759
05/04/2022 Switzerland (CHF) 22.555
04/04/2022 Switzerland (CHF) 22.697
01/04/2022 Switzerland (CHF) 22.774
25/04/2022 Japan (Yen) 3026.638
22/04/2022 Japan (Yen) 3085.638
21/04/2022 Japan (Yen) 3162.913
20/04/2022 Japan (Yen) 3220.514
19/04/2022 Japan (Yen) 3245.824
18/04/2022 Japan (Yen) 3287.69
15/04/2022 Japan (Yen) 3224.099
13/04/2022 Japan (Yen) 3217.875
12/04/2022 Japan (Yen) 3184.968
11/04/2022 Japan (Yen) 3148.77
08/04/2022 Japan (Yen) 3064.611
07/04/2022 Japan (Yen) 3057.105
06/04/2022 Japan (Yen) 3019.954
05/04/2022 Japan (Yen) 3003.319
04/04/2022 Japan (Yen) 3011.142
01/04/2022 Japan (Yen) 3004.85
25/04/2022 Europe (Euro) 22.098
22/04/2022 Europe (Euro) 22.344
21/04/2022 Europe (Euro) 22.712
20/04/2022 Europe (Euro) 23.174
19/04/2022 Europe (Euro) 23.316
18/04/2022 Europe (Euro) 23.972
15/04/2022 Europe (Euro) 23.718
13/04/2022 Europe (Euro) 23.537
12/04/2022 Europe (Euro) 23.437
11/04/2022 Europe (Euro) 23.056
08/04/2022 Europe (Euro) 22.738
07/04/2022 Europe (Euro) 22.66
06/04/2022 Europe (Euro) 23.382
05/04/2022 Europe (Euro) 22.247
04/04/2022 Europe (Euro) 22.329
01/04/2022 Europe (Euro) 22.272
25/04/2022 Canada (CAD) 30.156
22/04/2022 Canada (CAD) 30.676
21/04/2022 Canada (CAD) 30.985
20/04/2022 Canada (CAD) 31.407
19/04/2022 Canada (CAD) 31.751
18/04/2022 Canada (CAD) 32.574
15/04/2022 Canada (CAD) 32.295
13/04/2022 Canada (CAD) 32.241
12/04/2022 Canada (CAD) 32.073
11/04/2022 Canada (CAD) 31.701
08/04/2022 Canada (CAD) 31.908
07/04/2022 Canada (CAD) 30.993
06/04/2022 Canada (CAD) 30.658
05/04/2022 Canada (CAD) 30.299
04/04/2022 Canada (CAD) 30.604
01/04/2022 Canada (CAD) 30.815
25/04/2022 Britain (GBP) 18.575
22/04/2022 Britain (GBP) 18.783
21/04/2022 Britain (GBP) 18.885
20/04/2022 Britain (GBP) 19.325
19/04/2022 Britain (GBP) 19.345
18/04/2022 Britain (GBP) 19.858
15/04/2022 Britain (GBP) 19.611
13/04/2022 Britain (GBP) 19.544
12/04/2022 Britain (GBP) 19.51
11/04/2022 Britain (GBP) 19.247
08/04/2022 Britain (GBP) 18.973
07/04/2022 Britain (GBP) 18.829
06/04/2022 Britain (GBP) 18.659
05/04/2022 Britain (GBP) 18.546
04/04/2022 Britain (GBP) 18.681
01/04/2022 Britain (GBP) 18.758
25/04/2022 Australia (AUD) 32.981
22/04/2022 Australia (AUD) 33.331
21/04/2022 Australia (AUD) 33.437
20/04/2022 Australia (AUD) 33.776
19/04/2022 Australia (AUD) 34.107
18/04/2022 Australia (AUD) 35.124
15/04/2022 Australia (AUD) 34.609
13/04/2022 Australia (AUD) 34.434
12/04/2022 Australia (AUD) 34.049
11/04/2022 Australia (AUD) 33.813
08/04/2022 Australia (AUD) 33.182
07/04/2022 Australia (AUD) 31.911
06/04/2022 Australia (AUD) 32.513
05/04/2022 Australia (AUD) 31.985
04/04/2022 Australia (AUD) 32.482
01/04/2022 Australia (AUD) 32.818
31/03/2022 USA (USD) 24.78
31/03/2022 Switzerland (CHF) 22.873
31/03/2022 Japan (Yen) 3019.215
31/03/2022 Europe (Euro) 22.379
31/03/2022 Canada (CAD) 30.982
31/03/2022 Britain (GBP) 18.839
31/03/2022 Australia (AUD) 33.076
30/03/2022 USA (USD) 24.895
29/03/2022 USA (USD) 24.738
30/03/2022 Switzerland (CHF) 22.964
29/03/2022 Switzerland (CHF) 23.015
30/03/2022 Japan (Yen) 3037.833
29/03/2022 Japan (Yen) 3045.743
30/03/2022 Europe (Euro) 22.285
29/03/2022 Europe (Euro) 22.29
30/03/2022 Canada (CAD) 31.066
29/03/2022 Canada (CAD) 30.899
30/03/2022 Britain (GBP) 18.93
29/03/2022 Britain (GBP) 18.87
30/03/2022 Australia (AUD) 33.164
29/03/2022 Australia (AUD) 32.902
28/03/2022 USA (USD) 24.934
25/03/2022 USA (USD) 25.481
24/03/2022 USA (USD) 25.577
23/03/2022 USA (USD) 25.17
28/03/2022 Switzerland (CHF) 23.257
25/03/2022 Switzerland (CHF) 23.729
24/03/2022 Switzerland (CHF) 23.758
23/03/2022 Switzerland (CHF) 23.408
28/03/2022 Japan (Yen) 3082.548
25/03/2022 Japan (Yen) 3098.117
24/03/2022 Japan (Yen) 3129.754
23/03/2022 Japan (Yen) 3048.5
28/03/2022 Europe (Euro) 22.67
25/03/2022 Europe (Euro) 23.216
24/03/2022 Europe (Euro) 23.217
23/03/2022 Europe (Euro) 22.849
28/03/2022 Canada (CAD) 31.202
25/03/2022 Canada (CAD) 31.819
24/03/2022 Canada (CAD) 32.01
23/03/2022 Canada (CAD) 31.597
28/03/2022 Britain (GBP) 19.013
25/03/2022 Britain (GBP) 19.328
24/03/2022 Britain (GBP) 19.366
23/03/2022 Britain (GBP) 19.039
28/03/2022 Australia (AUD) 33.231
25/03/2022 Australia (AUD) 33.951
24/03/2022 Australia (AUD) 34.042
23/03/2022 Australia (AUD) 33.538
22/03/2022 USA (USD) 24.759
21/03/2022 USA (USD) 25.233
18/03/2022 USA (USD) 24.94
17/03/2022 USA (USD) 25.397
22/03/2022 Switzerland (CHF) 23.091
21/03/2022 Switzerland (CHF) 23.548
18/03/2022 Switzerland (CHF) 23.241
17/03/2022 Switzerland (CHF) 23.755
22/03/2022 Japan (Yen) 3004.475
21/03/2022 Japan (Yen) 3017.904
18/03/2022 Japan (Yen) 2960.209
17/03/2022 Japan (Yen) 3009.558
22/03/2022 Europe (Euro) 22.427
21/03/2022 Europe (Euro) 22.885
18/03/2022 Europe (Euro) 22.569
17/03/2022 Europe (Euro) 22.864
22/03/2022 Canada (CAD) 31.139
21/03/2022 Canada (CAD) 31.747
18/03/2022 Canada (CAD) 31.447
17/03/2022 Canada (CAD) 32.06
22/03/2022 Britain (GBP) 18.642
21/03/2022 Britain (GBP) 19.14
18/03/2022 Britain (GBP) 18.917
17/03/2022 Britain (GBP) 19.279
22/03/2022 Australia (AUD) 33.161
21/03/2022 Australia (AUD) 34.101
18/03/2022 Australia (AUD) 33.645
17/03/2022 Australia (AUD) 34.384
16/03/2022 USA (USD) 25.138
15/03/2022 USA (USD) 24.936
14/03/2022 USA (USD) 25.075
16/03/2022 Switzerland (CHF) 23.647
15/03/2022 Switzerland (CHF) 23.449
14/03/2022 Switzerland (CHF) 23.517
16/03/2022 Japan (Yen) 2988.604
15/03/2022 Japan (Yen) 2950.925
14/03/2022 Japan (Yen) 2964.424
16/03/2022 Europe (Euro) 22.783
15/03/2022 Europe (Euro) 22.728
14/03/2022 Europe (Euro) 22.894
16/03/2022 Canada (CAD) 31.873
15/03/2022 Canada (CAD) 31.831
14/03/2022 Canada (CAD) 32.133
16/03/2022 Britain (GBP) 19.106
15/03/2022 Britain (GBP) 19.096
14/03/2022 Britain (GBP) 19.251
16/03/2022 Australia (AUD) 34.465
15/03/2022 Australia (AUD) 34.665
14/03/2022 Australia (AUD) 34.806
11/03/2022 USA (USD) 25.83
10/03/2022 USA (USD) 25.868
09/03/2022 USA (USD) 25.638
11/03/2022 Switzerland (CHF) 24.134
10/03/2022 Switzerland (CHF) 24.057
09/03/2022 Switzerland (CHF) 23.756
11/03/2022 Japan (Yen) 3029.251
10/03/2022 Japan (Yen) 3007.319
09/03/2022 Japan (Yen) 2971.87
11/03/2022 Europe (Euro) 23.662
10/03/2022 Europe (Euro) 23.502
09/03/2022 Europe (Euro) 23.153
11/03/2022 Canada (CAD) 32.902
10/03/2022 Canada (CAD) 33.018
09/03/2022 Canada (CAD) 32.815
11/03/2022 Britain (GBP) 19.8
10/03/2022 Britain (GBP) 19.754
09/03/2022 Britain (GBP) 19.446
11/03/2022 Australia (AUD) 35.414
10/03/2022 Australia (AUD) 35.141
09/03/2022 Australia (AUD) 35.04
08/03/2022 USA (USD) 26.44
07/03/2022 USA (USD) 25.688
04/03/2022 USA (USD) 25.662
08/03/2022 Switzerland (CHF) 24.597
07/03/2022 Switzerland (CHF) 23.777
04/03/2022 Switzerland (CHF) 23.477
08/03/2022 Japan (Yen) 3063.099
07/03/2022 Japan (Yen) 2963.941
04/03/2022 Japan (Yen) 2940.441
08/03/2022 Europe (Euro) 24.28
07/03/2022 Europe (Euro) 23.644
04/03/2022 Europe (Euro) 22.68
08/03/2022 Canada (CAD) 34.111
07/03/2022 Canada (CAD) 32.885
04/03/2022 Canada (CAD) 32.611
08/03/2022 Britain (GBP) 20.2
07/03/2022 Britain (GBP) 19.592
04/03/2022 Britain (GBP) 19.355
08/03/2022 Australia (AUD) 36.406
07/03/2022 Australia (AUD) 35.055
04/03/2022 Australia (AUD) 34.747
03/03/2022 USA (USD) 25.08
02/03/2022 USA (USD) 25.234
01/03/2022 USA (USD) 25.355
28/02/2022 USA (USD) 24.417
25/02/2022 USA (USD) 24.266
24/02/2022 USA (USD) 24.181
23/02/2022 Switzerland (CHF) 23.036
03/03/2022 Switzerland (CHF) 23.236
02/03/2022 Switzerland (CHF) 23.297
01/03/2022 Switzerland (CHF) 22.401
28/02/2022 Switzerland (CHF) 22.405
25/02/2022 Switzerland (CHF) 22.393
24/02/2022 Japan (Yen) 2898.202
23/02/2022 Japan (Yen) 2915.899
03/03/2022 Japan (Yen) 2912.712
02/03/2022 Japan (Yen) 2809.776
01/03/2022 Japan (Yen) 2796.401
28/02/2022 Japan (Yen) 2794.851
25/02/2022 Europe (Euro) 22.68
24/02/2022 Europe (Euro) 22.717
23/02/2022 Europe (Euro) 22.783
03/03/2022 Europe (Euro) 21.771
02/03/2022 Europe (Euro) 21.454
01/03/2022 Europe (Euro) 21.613
28/02/2022 Canada (CAD) 31.801
25/02/2022 Canada (CAD) 31.923
24/02/2022 Canada (CAD) 32.372
23/02/2022 Canada (CAD) 30.928
03/03/2022 Canada (CAD) 30.688
02/03/2022 Canada (CAD) 30.978
01/03/2022 Britain (GBP) 18.798
28/02/2022 Britain (GBP) 18.843
25/02/2022 Britain (GBP) 19.018
24/02/2022 Britain (GBP) 18.189
23/02/2022 Britain (GBP) 18.007
03/03/2022 Britain (GBP) 18.088
02/03/2022 Australia (AUD) 34.21
01/03/2022 Australia (AUD) 34.61
28/02/2022 Australia (AUD) 34.93
25/02/2022 Australia (AUD) 33.634
24/02/2022 Australia (AUD) 33.413
23/02/2022 Australia (AUD) 33.779
22/02/2022 USA (USD) 24.134
21/02/2022 USA (USD) 23.994
22/02/2022 Switzerland (CHF) 22.241
21/02/2022 Switzerland (CHF) 21.984
22/02/2022 Japan (Yen) 2778.166
21/02/2022 Japan (Yen) 2751.142
22/02/2022 Europe (Euro) 21.305
21/02/2022 Europe (Euro) 21.223
22/02/2022 Canada (CAD) 30.813
21/02/2022 Canada (CAD) 30.621
22/02/2022 Britain (GBP) 17.763
21/02/2022 Britain (GBP) 17.655
22/02/2022 Australia (AUD) 33.402
21/02/2022 Australia (AUD) 33.412
18/02/2022 USA (USD) 23.902
17/02/2022 USA (USD) 23.833
16/02/2022 USA (USD) 23.584
15/02/2022 USA (USD) 23.376
14/02/2022 USA (USD) 23.876
18/02/2022 Switzerland (CHF) 21.9
17/02/2022 Switzerland (CHF) 21.925
16/02/2022 Switzerland (CHF) 21.742
15/02/2022 Switzerland (CHF) 21.634
14/02/2022 Switzerland (CHF) 20.071
18/02/2022 Japan (Yen) 2739.511
17/02/2022 Japan (Yen) 2737.758
16/02/2022 Japan (Yen) 2721.381
15/02/2022 Japan (Yen) 2703.085
14/02/2022 Japan (Yen) 2758.259
18/02/2022 Europe (Euro) 21.047
17/02/2022 Europe (Euro) 20.973
16/02/2022 Europe (Euro) 20.736
15/02/2022 Europe (Euro) 20.584
14/02/2022 Europe (Euro) 21.116
18/02/2022 Canada (CAD) 30.425
17/02/2022 Canada (CAD) 30.291
16/02/2022 Canada (CAD) 29.942
15/02/2022 Canada (CAD) 29.73
14/02/2022 Canada (CAD) 30.389
18/02/2022 Britain (GBP) 17.566
17/02/2022 Britain (GBP) 17.507
16/02/2022 Britain (GBP) 17.359
15/02/2022 Britain (GBP) 17.263
14/02/2022 Britain (GBP) 17.642
18/02/2022 Australia (AUD) 33.182
17/02/2022 Australia (AUD) 33.162
16/02/2022 Australia (AUD) 32.788
15/02/2022 Australia (AUD) 33.702
14/02/2022 Australia (AUD) 33.474
11/02/2022 USA (USD) 23.546
10/02/2022 USA (USD) 23.178
09/02/2022 USA (USD) 23.275
11/02/2022 Switzerland (CHF) 21.696
10/02/2022 Switzerland (CHF) 21.461
09/02/2022 Switzerland (CHF) 21.524
11/02/2022 Japan (Yen) 2702.493
10/02/2022 Japan (Yen) 2690.085
09/02/2022 Japan (Yen) 2692.07
11/02/2022 Europe (Euro) 20.66
10/02/2022 Europe (Euro) 20.313
09/02/2022 Europe (Euro) 20.389
11/02/2022 Canada (CAD) 29.844
10/02/2022 Canada (CAD) 29.517
09/02/2022 Canada (CAD) 29521
11/02/2022 Britain (GBP) 17.243
10/02/2022 Britain (GBP) 17.108
09/02/2022 Britain (GBP) 17.208
11/02/2022 Australia (AUD) 32.845
10/02/2022 Australia (AUD) 32.367
09/02/2022 Australia (AUD) 32.446
08/02/2022 USA (USD) 23.187
07/02/2022 USA (USD) 23.02
04/02/2022 USA (USD) 22.486
03/02/2022 USA (USD) 22.423
02/02/2022 USA (USD) 22.6
01/02/2022 USA (USD) 22.613
08/02/2022 Switzerland (CHF) 21.451
07/02/2022 Switzerland (CHF) 21.264
04/02/2022 Switzerland (CHF) 20.766
03/02/2022 Switzerland (CHF) 20.638
02/02/2022 Switzerland (CHF) 20.785
01/02/2022 Switzerland (CHF) 20.835
08/02/2022 Japan (Yen) 2679.522
07/02/2022 Japan (Yen) 2650.787
04/02/2022 Japan (Yen) 2587.493
03/02/2022 Japan (Yen) 2577.727
02/02/2022 Japan (Yen) 2586.853
01/02/2022 Japan (Yen) 2592.93
08/02/2022 Europe (Euro) 20.307
07/02/2022 Europe (Euro) 20.136
04/02/2022 Europe (Euro) 19.613
03/02/2022 Europe (Euro) 19.608
02/02/2022 Europe (Euro) 20.014
01/02/2022 Europe (Euro) 20.067
08/02/2022 Canada (CAD) 29.497
07/02/2022 Canada (CAD) 29.18
04/02/2022 Canada (CAD) 28.725
03/02/2022 Canada (CAD) 28.43
02/02/2022 Canada (CAD) 28.692
01/02/2022 Canada (CAD) 28.709
08/02/2022 Britain (GBP) 17.12
07/02/2022 Britain (GBP) 17.016
04/02/2022 Britain (GBP) 16.562
03/02/2022 Britain (GBP) 16.49
02/02/2022 Britain (GBP) 16.672
01/02/2022 Britain (GBP) 16.726
08/02/2022 Australia (AUD) 32.48
07/02/2022 Australia (AUD) 32.319
04/02/2022 Australia (AUD) 31.709
03/02/2022 Australia (AUD) 31.396
02/02/2022 Australia (AUD) 31.76
01/02/2022 Australia (AUD) 31.712
31/01/2022 USA (USD) 22.467
28/01/2022 USA (USD) 22.465
27/01/2022 USA (USD) 22.741
26/01/2022 USA (USD) 23.57
25/01/2022 USA (USD) 23.887
24/01/2022 USA (USD) 23.944
21/01/2022 USA (USD) 24.27
20/01/2022 USA (USD) 24.473
19/01/2022 USA (USD) 24.437
31/01/2022 Switzerland (CHF) 20.842
28/01/2022 Switzerland (CHF) 20.796
27/01/2022 Switzerland (CHF) 21.174
26/01/2022 Switzerland (CHF) 21.795
25/01/2022 Switzerland (CHF) 21.932
24/01/2022 Switzerland (CHF) 21.892
21/01/2022 Switzerland (CHF) 22.028
20/01/2022 Switzerland (CHF) 22.356
19/01/2022 Switzerland (CHF) 22.037
31/01/2022 Japan (Yen) 2587.886
28/01/2022 Japan (Yen) 2582.234
27/01/2022 Japan (Yen) 2623.405
26/01/2022 Japan (Yen) 2706.153
25/01/2022 Japan (Yen) 2721.315
24/01/2022 Japan (Yen) 2730.383
21/01/2022 Japan (Yen) 2748.578
20/01/2022 Japan (Yen) 2779.163
19/01/2022 Japan (Yen) 2754.3
31/01/2022 Europe (Euro) 20.019
28/01/2022 Europe (Euro) 20.091
27/01/2022 Europe (Euro) 20.406
26/01/2022 Europe (Euro) 20.987
25/01/2022 Europe (Euro) 21.139
24/01/2022 Europe (Euro) 21.148
21/01/2022 Europe (Euro) 21.313
20/01/2022 Europe (Euro) 21.553
19/01/2022 Europe (Euro) 21.235
31/01/2022 Canada (CAD) 28.589
28/01/2022 Canada (CAD) 28.599
27/01/2022 Canada (CAD) 28.989
26/01/2022 Canada (CAD) 29.856
25/01/2022 Canada (CAD) 30.147
24/01/2022 Canada (CAD) 30.237
21/01/2022 Canada (CAD) 30.382
20/01/2022 Canada (CAD) 30.48
19/01/2022 Canada (CAD) 30.135
31/01/2022 Britain (GBP) 16.72
28/01/2022 Britain (GBP) 16.7
27/01/2022 Britain (GBP) 16.982
26/01/2022 Britain (GBP) 17.515
25/01/2022 Britain (GBP) 17.686
24/01/2022 Britain (GBP) 17.754
21/01/2022 Britain (GBP) 17.837
20/01/2022 Britain (GBP) 17.931
19/01/2022 Britain (GBP) 17.699
31/01/2022 Australia (AUD) 31.988
28/01/2022 Australia (AUD) 31.914
27/01/2022 Australia (AUD) 31.873
26/01/2022 Australia (AUD) 33.127
25/01/2022 Australia (AUD) 33.377
24/01/2022 Australia (AUD) 33.475
21/01/2022 Australia (AUD) 33.588
20/01/2022 Australia (AUD) 33.787
19/01/2022 Australia (AUD) 33.379
18/01/2022 USA (USD) 23.471
17/01/2022 USA (USD) 23
14/01/2022 USA (USD) 22.942
13/01/2022 USA (USD) 23.052
12/01/2022 USA (USD) 23.118
11/01/2022 USA (USD) 22.741
18/01/2022 Switzerland (CHF) 21.525
17/01/2022 Switzerland (CHF) 21.038
14/01/2022 Switzerland (CHF) 20.936
13/01/2022 Switzerland (CHF) 21.005
12/01/2022 Switzerland (CHF) 21.136
11/01/2022 Switzerland (CHF) 21.014
18/01/2022 Japan (Yen) 2688.609
17/01/2022 Japan (Yen) 2637.241
14/01/2022 Japan (Yen) 2616.001
13/01/2022 Japan (Yen) 2630.714
12/01/2022 Japan (Yen) 2651.893
11/01/2022 Japan (Yen) 2623.502
18/01/2022 Europe (Euro) 20.716
17/01/2022 Europe (Euro) 20.173
14/01/2022 Europe (Euro) 20.067
13/01/2022 Europe (Euro) 20.123
12/01/2022 Europe (Euro) 20.215
11/01/2022 Europe (Euro) 20
18/01/2022 Canada (CAD) 29.333
17/01/2022 Canada (CAD) 28.809
14/01/2022 Canada (CAD) 28.727
13/01/2022 Canada (CAD) 28.84
12/01/2022 Canada (CAD) 28.914
11/01/2022 Canada (CAD) 28.612
18/01/2022 Britain (GBP) 17.257
17/01/2022 Britain (GBP) 16.843
14/01/2022 Britain (GBP) 16.758
13/01/2022 Britain (GBP) 16.811
12/01/2022 Britain (GBP) 16.872
11/01/2022 Britain (GBP) 16.686
18/01/2022 Australia (AUD) 32.653
17/01/2022 Australia (AUD) 31.918
14/01/2022 Australia (AUD) 31.741
13/01/2022 Australia (AUD) 31.664
12/01/2022 Australia (AUD) 31.756
11/01/2022 Australia (AUD) 31.552
06/01/2022 USA (USD) 22.2
05/01/2022 USA (USD) 22.156
04/01/2022 USA (USD) 22.09
06/01/2022 Switzerland (CHF) 20.447
05/01/2022 Switzerland (CHF) 20.897
04/01/2022 Switzerland (CHF) 21.12
06/01/2022 Japan (Yen) 2571.067
05/01/2022 Japan (Yen) 2645.164
04/01/2022 Japan (Yen) 2678.159
06/01/2022 Europe (Euro) 19.646
05/01/2022 Europe (Euro) 20.138
04/01/2022 Europe (Euro) 20.412
06/01/2022 Canada (CAD) 28.249
05/01/2022 Canada (CAD) 29.064
04/01/2022 Canada (CAD) 29.289
06/01/2022 Britain (GBP) 16.396
05/01/2022 Britain (GBP) 16.804
04/01/2022 Britain (GBP) 17.037
06/01/2022 Australia (AUD) 30.98
05/01/2022 Australia (AUD) 31.545
04/01/2022 Australia (AUD) 31.846
03/01/2022 USA (USD) 22.909
31/12/2021 USA (USD) 23.29
30/12/2021 USA (USD) 23.054
29/12/2021 USA (USD) 22.8
28/12/2021 USA (USD) 22.99
27/12/2021 USA (USD) 23.031
24/12/2021 USA (USD) 22.96
21/12/2021 USA (USD) 22.48
20/12/2021 USA (USD) 22.24
17/12/2021 USA (USD) 22.34
16/12/2021 USA (USD) 22.449
15/12/2021 USA (USD) 22.073
14/12/2021 USA (USD) 21.95
03/01/2022 Switzerland (CHF) 21.044
31/12/2021 Switzerland (CHF) 21.207
30/12/2021 Switzerland (CHF) 21.081
29/12/2021 Switzerland (CHF) 20.837
28/12/2021 Switzerland (CHF) 21.101
27/12/2021 Switzerland (CHF) 21.136
24/12/2021 Switzerland (CHF) 21.103
21/12/2021 Switzerland (CHF) 20.768
20/12/2021 Switzerland (CHF) 20.508
17/12/2021 Switzerland (CHF) 20.533
16/12/2021 Switzerland (CHF) 20.632
15/12/2021 Switzerland (CHF) 20.419
14/12/2021 Switzerland (CHF) 20.3
03/01/2022 Japan (Yen) 2642.672
31/12/2021 Japan (Yen) 2661.094
30/12/2021 Japan (Yen) 2652.5
29/12/2021 Japan (Yen) 2623.136
28/12/2021 Japan (Yen) 2640.594
27/12/2021 Japan (Yen) 2645.336
24/12/2021 Japan (Yen) 2626.7
21/12/2021 Japan (Yen) 2564.489
20/12/2021 Japan (Yen) 2529.57
17/12/2021 Japan (Yen) 2531.102
16/12/2021 Japan (Yen) 2552.051
15/12/2021 Japan (Yen) 2520.506
14/12/2021 Japan (Yen) 2498.107
03/01/2022 Europe (Euro) 20.275
31/12/2021 Europe (Euro) 20.43
30/12/2021 Europe (Euro) 20.372
29/12/2021 Europe (Euro) 20.087
28/12/2021 Europe (Euro) 20.337
27/12/2021 Europe (Euro) 20.341
24/12/2021 Europe (Euro) 20.29
21/12/2021 Europe (Euro) 19.931
20/12/2021 Europe (Euro) 19.734
17/12/2021 Europe (Euro) 19.817
16/12/2021 Europe (Euro) 19.809
15/12/2021 Europe (Euro) 19.559
14/12/2021 Europe (Euro) 19.511
03/01/2022 Canada (CAD) 29.219
31/12/2021 Canada (CAD) 29.374
30/12/2021 Canada (CAD) 29.4
29/12/2021 Canada (CAD) 29.169
28/12/2021 Canada (CAD) 29.485
27/12/2021 Canada (CAD) 29.47
24/12/2021 Canada (CAD) 29.415
21/12/2021 Canada (CAD) 29.075
20/12/2021 Canada (CAD) 28.789
17/12/2021 Canada (CAD) 28.699
16/12/2021 Canada (CAD) 28.695
15/12/2021 Canada (CAD) 28.347
14/12/2021 Canada (CAD) 28.261
03/01/2022 Britain (GBP) 16.995
31/12/2021 Britain (GBP) 17.17
30/12/2021 Britain (GBP) 17.09
29/12/2021 Britain (GBP) 16.906
28/12/2021 Britain (GBP) 17.127
27/12/2021 Britain (GBP) 17.145
24/12/2021 Britain (GBP) 17.124
21/12/2021 Britain (GBP) 16.956
20/12/2021 Britain (GBP) 16.845
17/12/2021 Britain (GBP) 16.804
16/12/2021 Britain (GBP) 16.85
15/12/2021 Britain (GBP) 16.65
14/12/2021 Britain (GBP) 16.603
03/01/2022 Australia (AUD) 31842
31/12/2021 Australia (AUD) 31.979
30/12/2021 Australia (AUD) 31.819
29/12/2021 Australia (AUD) 31.438
28/12/2021 Australia (AUD) 31.81
27/12/2021 Australia (AUD) 31.848
24/12/2021 Australia (AUD) 31.784
21/12/2021 Australia (AUD) 31.476
20/12/2021 Australia (AUD) 31.302
17/12/2021 Australia (AUD) 31.252
16/12/2021 Australia (AUD) 31.289
15/12/2021 Australia (AUD) 30.812
14/12/2021 Australia (AUD) 30.915
13/12/2021 USA (USD) 22.293
10/12/2021 USA (USD) 22.149
09/12/2021 USA (USD) 21.982
08/12/2021 USA (USD) 22.444
13/12/2021 Switzerland (CHF) 20.553
10/12/2021 Switzerland (CHF) 20.387
09/12/2021 Switzerland (CHF) 20.307
08/12/2021 Switzerland (CHF) 20.649
13/12/2021 Japan (Yen) 2533.187
10/12/2021 Japan (Yen) 2511.062
09/12/2021 Japan (Yen) 2494.273
08/12/2021 Japan (Yen) 2552.113
13/12/2021 Europe (Euro) 19.75
10/12/2021 Europe (Euro) 19.572
09/12/2021 Europe (Euro) 19.469
08/12/2021 Europe (Euro) 19.789
13/12/2021 Canada (CAD) 28.548
10/12/2021 Canada (CAD) 28.18
09/12/2021 Canada (CAD) 27.937
08/12/2021 Canada (CAD) 28.404
13/12/2021 Britain (GBP) 16.858
10/12/2021 Britain (GBP) 16.679
09/12/2021 Britain (GBP) 16.626
08/12/2021 Britain (GBP) 16.995
13/12/2021 Australia (AUD) 31.253
10/12/2021 Australia (AUD) 30.887
09/12/2021 Australia (AUD) 30.767
08/12/2021 Australia (AUD) 31.303
07/12/2021 USA (USD) 22.49
06/12/2021 USA (USD) 22.382
03/12/2021 USA (USD) 22.52
02/12/2021 USA (USD) 22.378
01/12/2021 USA (USD) 22.371
30/11/2021 USA (USD) 22.786
07/12/2021 Switzerland (CHF) 20.812
06/12/2021 Switzerland (CHF) 20.703
03/12/2021 Switzerland (CHF) 20.643
02/12/2021 Switzerland (CHF) 20.59
01/12/2021 Switzerland (CHF) 20.598
30/11/2021 Switzerland (CHF) 20.966
07/12/2021 Japan (Yen) 2555.719
06/12/2021 Japan (Yen) 2540.027
03/12/2021 Japan (Yen) 2534.243
02/12/2021 Japan (Yen) 2629.659
01/12/2021 Japan (Yen) 2525.734
30/11/2021 Japan (Yen) 2583.376
07/12/2021 Europe (Euro) 19.971
06/12/2021 Europe (Euro) 19.84
03/12/2021 Europe (Euro) 19.864
02/12/2021 Europe (Euro) 19.797
01/12/2021 Europe (Euro) 19.767
30/11/2021 Europe (Euro) 20.122
07/12/2021 Canada (CAD) 28.468
06/12/2021 Canada (CAD) 28.57
03/12/2021 Canada (CAD) 28.84
02/12/2021 Canada (CAD) 28.69
01/12/2021 Canada (CAD) 28.666
30/11/2021 Canada (CAD) 29.127
07/12/2021 Britain (GBP) 16.995
06/12/2021 Britain (GBP) 16.879
03/12/2021 Britain (GBP) 16.966
02/12/2021 Britain (GBP) 16.83
01/12/2021 Britain (GBP) 16.852
30/11/2021 Britain (GBP) 17.15
07/12/2021 Australia (AUD) 31.606
06/12/2021 Australia (AUD) 31.757
03/12/2021 Australia (AUD) 32.093
02/12/2021 Australia (AUD) 31.579
01/12/2021 Australia (AUD) 31.48
30/11/2021 Australia (AUD) 32.001
29/11/2021 USA (USD) 22.933
26/11/2021 USA (USD) 23.11
25/11/2021 USA (USD) 23.55
24/11/2021 USA (USD) 23.549
23/11/2021 USA (USD) 23.648
21/11/2021 USA (USD) 24.23
19/11/2021 USA (USD) 24.604
29/11/2021 Switzerland (CHF) 21.168
26/11/2021 Switzerland (CHF) 21.318
25/11/2021 Switzerland (CHF) 22.047
24/11/2021 Switzerland (CHF) 22.004
23/11/2021 Switzerland (CHF) 22.084
21/11/2021 Switzerland (CHF) 22.603
19/11/2021 Switzerland (CHF) 22.701
29/11/2021 Japan (Yen) 2610.243
26/11/2021 Japan (Yen) 2618.1
25/11/2021 Japan (Yen) 2712.917
24/11/2021 Japan (Yen) 2719.697
23/11/2021 Japan (Yen) 2724.029
21/11/2021 Japan (Yen) 2762.496
19/11/2021 Japan (Yen) 2797.875
29/11/2021 Europe (Euro) 20.311
26/11/2021 Europe (Euro) 20.432
25/11/2021 Europe (Euro) 21.031
24/11/2021 Europe (Euro) 21.036
23/11/2021 Europe (Euro) 21.039
21/11/2021 Europe (Euro) 21.561
19/11/2021 Europe (Euro) 21.733
29/11/2021 Canada (CAD) 29.217
26/11/2021 Canada (CAD) 29.507
25/11/2021 Canada (CAD) 29.85
24/11/2021 Canada (CAD) 29.836
23/11/2021 Canada (CAD) 29.989
21/11/2021 Canada (CAD) 30.79
19/11/2021 Canada (CAD) 31.014
29/11/2021 Britain (GBP) 17.226
26/11/2021 Britain (GBP) 17.319
25/11/2021 Britain (GBP) 17.708
24/11/2021 Britain (GBP) 17.677
23/11/2021 Britain (GBP) 17.688
21/11/2021 Britain (GBP) 18.093
19/11/2021 Britain (GBP) 18.212
29/11/2021 Australia (AUD) 32.097
26/11/2021 Australia (AUD) 32.448
25/11/2021 Australia (AUD) 32.864
24/11/2021 Australia (AUD) 32.719
23/11/2021 Australia (AUD) 32.758
21/11/2021 Australia (AUD) 33.539
19/11/2021 Australia (AUD) 33.87
18/11/2021 USA (USD) 24.8
17/11/2021 USA (USD) 25.04
16/11/2021 USA (USD) 24.821
15/11/2021 USA (USD) 25.054
12/11/2021 USA (USD) 25.304
11/11/2021 USA (USD) 25.22
10/11/2021 USA (USD) 24.635
09/11/2021 USA (USD) 24.3
08/11/2021 USA (USD) 24.435
05/11/2021 USA (USD) 24.149
04/11/2021 USA (USD) 23.769
03/11/2021 USA (USD) 23.71
02/11/2021 USA (USD) 23.516
18/11/2021 Switzerland (CHF) 22.982
17/11/2021 Switzerland (CHF) 23.263
16/11/2021 Switzerland (CHF) 23.104
15/11/2021 Switzerland (CHF) 23.19
12/11/2021 Switzerland (CHF) 23.227
11/11/2021 Switzerland (CHF) 23.248
10/11/2021 Switzerland (CHF) 22.62
09/11/2021 Switzerland (CHF) 22.141
08/11/2021 Switzerland (CHF) 22.33
05/11/2021 Switzerland (CHF) 21.962
04/11/2021 Switzerland (CHF) 21.696
03/11/2021 Switzerland (CHF) 21.61
02/11/2021 Switzerland (CHF) 21.522
18/11/2021 Japan (Yen) 2836.755
17/11/2021 Japan (Yen) 2861.002
16/11/2021 Japan (Yen) 2853.411
15/11/2021 Japan (Yen) 2860.009
12/11/2021 Japan (Yen) 2873.007
11/11/2021 Japan (Yen) 2877.777
10/11/2021 Japan (Yen) 2806.744
09/11/2021 Japan (Yen) 2744.183
08/11/2021 Japan (Yen) 2768.573
05/11/2021 Japan (Yen) 2732.102
04/11/2021 Japan (Yen) 2706.119
03/11/2021 Japan (Yen) 2705.215
02/11/2021 Japan (Yen) 2681.071
18/11/2021 Europe (Euro) 21.836
17/11/2021 Europe (Euro) 22.136
16/11/2021 Europe (Euro) 21.941
15/11/2021 Europe (Euro) 22.048
12/11/2021 Europe (Euro) 22.031
11/11/2021 Europe (Euro) 22.044
10/11/2021 Europe (Euro) 21.454
09/11/2021 Europe (Euro) 20.962
08/11/2021 Europe (Euro) 21.096
05/11/2021 Europe (Euro) 20.838
04/11/2021 Europe (Euro) 20.572
03/11/2021 Europe (Euro) 20.417
02/11/2021 Europe (Euro) 20.317
18/11/2021 Canada (CAD) 31.287
17/11/2021 Canada (CAD) 31.594
16/11/2021 Canada (CAD) 31.202
15/11/2021 Canada (CAD) 31.356
12/11/2021 Canada (CAD) 31.622
11/11/2021 Canada (CAD) 31.767
10/11/2021 Canada (CAD) 30.77
09/11/2021 Canada (CAD) 30.224
08/11/2021 Canada (CAD) 30.416
05/11/2021 Canada (CAD) 30.01
04/11/2021 Canada (CAD) 29.603
03/11/2021 Canada (CAD) 29.355
02/11/2021 Canada (CAD) 29.19
18/11/2021 Britain (GBP) 18.384
17/11/2021 Britain (GBP) 18.574
16/11/2021 Britain (GBP) 18.491
15/11/2021 Britain (GBP) 18.684
12/11/2021 Britain (GBP) 18.785
11/11/2021 Britain (GBP) 18.864
10/11/2021 Britain (GBP) 18.372
09/11/2021 Britain (GBP) 17.92
08/11/2021 Britain (GBP) 18.022
05/11/2021 Britain (GBP) 17.842
04/11/2021 Britain (GBP) 17.596
03/11/2021 Britain (GBP) 17.318
02/11/2021 Britain (GBP) 17.277
18/11/2021 Australia (AUD) 34.113
17/11/2021 Australia (AUD) 34.466
16/11/2021 Australia (AUD) 34.01
15/11/2021 Australia (AUD) 34.118
12/11/2021 Australia (AUD) 34.408
11/11/2021 Australia (AUD) 34.612
10/11/2021 Australia (AUD) 33.598
09/11/2021 Australia (AUD) 32.947
08/11/2021 Australia (AUD) 32.95
05/11/2021 Australia (AUD) 32.528
04/11/2021 Australia (AUD) 32.088
03/11/2021 Australia (AUD) 31.752
02/11/2021 Australia (AUD) 31.637
01/11/2021 USA (USD) 24.014
29/10/2021 USA (USD) 23.863
28/10/2021 USA (USD) 24.056
27/10/2021 USA (USD) 24.029
26/10/2021 USA (USD) 24.127
01/11/2021 Switzerland (CHF) 21.835
29/10/2021 Switzerland (CHF) 21.829
28/10/2021 Switzerland (CHF) 21.94
27/10/2021 Switzerland (CHF) 22.066
26/10/2021 Switzerland (CHF) 22.2
01/11/2021 Japan (Yen) 2740.377
29/10/2021 Japan (Yen) 2713.558
28/10/2021 Japan (Yen) 2733.539
27/10/2021 Japan (Yen) 2734.282
26/10/2021 Japan (Yen) 2756.426
01/11/2021 Europe (Euro) 20.707
29/10/2021 Europe (Euro) 20.622
28/10/2021 Europe (Euro) 20.597
27/10/2021 Europe (Euro) 20.721
26/10/2021 Europe (Euro) 20.816
01/11/2021 Canada (CAD) 29.724
29/10/2021 Canada (CAD) 29.51
28/10/2021 Canada (CAD) 29.71
27/10/2021 Canada (CAD) 29.73
26/10/2021 Canada (CAD) 29.913
01/11/2021 Britain (GBP) 17.589
29/10/2021 Britain (GBP) 17.384
28/10/2021 Britain (GBP) 17.437
27/10/2021 Britain (GBP) 17.501
26/10/2021 Britain (GBP) 17.535
01/11/2021 Australia (AUD) 31.93
29/10/2021 Australia (AUD) 31.64
28/10/2021 Australia (AUD) 31.949
27/10/2021 Australia (AUD) 32.043
26/10/2021 Australia (AUD) 32.131
25/10/2021 USA (USD) 24.546
22/10/2021 USA (USD) 24.3
25/10/2021 Switzerland (CHF) 22.579
22/10/2021 Switzerland (CHF) 22.198
25/10/2021 Japan (Yen) 2790.39
22/10/2021 Japan (Yen) 2752.634
25/10/2021 Europe (Euro) 21.149
22/10/2021 Europe (Euro) 20.842
25/10/2021 Canada (CAD) 30.393
22/10/2021 Canada (CAD) 29.989
25/10/2021 Britain (GBP) 17.831
22/10/2021 Britain (GBP) 17.606
25/10/2021 Australia (AUD) 32.771
22/10/2021 Australia (AUD) 32.491
21/10/2021 USA (USD) 24.133
20/10/2021 USA (USD) 24.28
19/10/2021 USA (USD) 23.19
18/10/2021 USA (USD) 23.62
21/10/2021 Switzerland (CHF) 22.173
20/10/2021 Switzerland (CHF) 22.317
19/10/2021 Switzerland (CHF) 21.417
18/10/2021 Switzerland (CHF) 21.823
21/10/2021 Japan (Yen) 2749.523
20/10/2021 Japan (Yen) 2777.798
19/10/2021 Japan (Yen) 2650.281
18/10/2021 Japan (Yen) 2707.341
21/10/2021 Europe (Euro) 20.775
20/10/2021 Europe (Euro) 20.84
19/10/2021 Europe (Euro) 19.971
18/10/2021 Europe (Euro) 20.32
21/10/2021 Canada (CAD) 29.879
20/10/2021 Canada (CAD) 29.932
19/10/2021 Canada (CAD) 28.695
18/10/2021 Canada (CAD) 29.203
21/10/2021 Britain (GBP) 17.511
20/10/2021 Britain (GBP) 17.569
19/10/2021 Britain (GBP) 16.882
18/10/2021 Britain (GBP) 17.136
21/10/2021 Australia (AUD) 32.358
20/10/2021 Australia (AUD) 32.313
19/10/2021 Australia (AUD) 31.277
18/10/2021 Australia (AUD) 31.62
15/10/2021 USA (USD) 23.261
14/10/2021 USA (USD) 23.48
13/10/2021 USA (USD) 23.055
12/10/2021 USA (USD) 22.531
11/10/2021 USA (USD) 22.554
08/10/2021 USA (USD) 22.656
07/10/2021 USA (USD) 22.57
06/10/2021 USA (USD) 22.64
15/10/2021 Switzerland (CHF) 21.508
14/10/2021 Switzerland (CHF) 21.724
13/10/2021 Switzerland (CHF) 21.309
12/10/2021 Switzerland (CHF) 20.971
11/10/2021 Switzerland (CHF) 20.927
08/10/2021 Switzerland (CHF) 20.95
07/10/2021 Switzerland (CHF) 20.97
06/10/2021 Switzerland (CHF) 21.019
15/10/2021 Japan (Yen) 2653.764
14/10/2021 Japan (Yen) 2675.461
13/10/2021 Japan (Yen) 2612.996
12/10/2021 Japan (Yen) 2558.806
11/10/2021 Japan (Yen) 2557.92
08/10/2021 Japan (Yen) 2537.416
07/10/2021 Japan (Yen) 2522.199
06/10/2021 Japan (Yen) 2524.305
15/10/2021 Europe (Euro) 20.037
14/10/2021 Europe (Euro) 20.276
13/10/2021 Europe (Euro) 19.885
12/10/2021 Europe (Euro) 19.545
11/10/2021 Europe (Euro) 19.526
08/10/2021 Europe (Euro) 19.52
07/10/2021 Europe (Euro) 19.54
06/10/2021 Europe (Euro) 19.605
15/10/2021 Canada (CAD) 28.664
14/10/2021 Canada (CAD) 29.079
13/10/2021 Canada (CAD) 28.685
12/10/2021 Canada (CAD) 28.122
11/10/2021 Canada (CAD) 28.156
08/10/2021 Canada (CAD) 28.17
07/10/2021 Canada (CAD) 28.341
06/10/2021 Canada (CAD) 28.513
15/10/2021 Britain (GBP) 16.886
14/10/2021 Britain (GBP) 17.195
13/10/2021 Britain (GBP) 16.871
12/10/2021 Britain (GBP) 16.599
11/10/2021 Britain (GBP) 16.598
08/10/2021 Britain (GBP) 16.59
07/10/2021 Britain (GBP) 16.584
06/10/2021 Britain (GBP) 16.662
15/10/2021 Australia (AUD) 31.3
14/10/2021 Australia (AUD) 31.695
13/10/2021 Australia (AUD) 31.234
12/10/2021 Australia (AUD) 30.732
11/10/2021 Australia (AUD) 30.7
08/10/2021 Australia (AUD) 30.921
07/10/2021 Australia (AUD) 30.871
06/10/2021 Australia (AUD) 31.108
05/10/2021 USA (USD) 22.616
04/10/2021 USA (USD) 22.605
05/10/2021 Switzerland (CHF) 21.007
04/10/2021 Switzerland (CHF) 20.917
05/10/2021 Japan (Yen) 2522.282
04/10/2021 Japan (Yen) 2509.12
05/10/2021 Europe (Euro) 19.51
04/10/2021 Europe (Euro) 19.466
05/10/2021 Canada (CAD) 28.468
04/10/2021 Canada (CAD) 28.467
05/10/2021 Britain (GBP) 16.603
04/10/2021 Britain (GBP) 16.617
05/10/2021 Australia (AUD) 31.042
04/10/2021 Australia (AUD) 31.019
01/10/2021 USA (USD) 22.506 oz
01/10/2021 Switzerland (CHF) 20.937 oz
01/10/2021 Japan (Yen) 2495.128 oz
01/10/2021 Europe (Euro) 19.398 oz
01/10/2021 Canada (CAD) 28.45 oz
01/10/2021 Britain (GBP) 16.605 oz
01/10/2021 Australia (AUD) 30.963 oz
30/09/2021 USA (USD) 22.09 oz
29/09/2021 USA (USD) 21.556 oz
28/09/2021 USA (USD) 22.487 oz
30/09/2021 Switzerland (CHF) 20.602 oz
29/09/2021 Switzerland (CHF) 20.148 oz
28/09/2021 Switzerland (CHF) 20.898 oz
30/09/2021 Japan (Yen) 2462.886 oz
29/09/2021 Japan (Yen) 2413.933 oz
28/09/2021 Japan (Yen) 2508.4 oz
30/09/2021 Europe (Euro) 19.091 oz
29/09/2021 Europe (Euro) 18.589 oz
28/09/2021 Europe (Euro) 19.245 oz
30/09/2021 Canada (CAD) 28.025 oz
29/09/2021 Canada (CAD) 27.506 oz
28/09/2021 Canada (CAD) 28.512 oz
30/09/2021 Britain (GBP) 16.405 oz
29/09/2021 Britain (GBP) 16.061 oz
28/09/2021 Britain (GBP) 16.608 oz
30/09/2021 Australia (AUD) 30.561 oz
29/09/2021 Australia (AUD) 30.042 oz
28/09/2021 Australia (AUD) 31.047 oz
27/09/2021 USA (USD) 22.623
24/09/2021 USA (USD) 22.39
27/09/2021 Switzerland (CHF) 20.948
24/09/2021 Switzerland (CHF) 20.672
27/09/2021 Japan (Yen) 2510.982
24/09/2021 Japan (Yen) 2477.295
27/09/2021 Europe (Euro) 19.347
24/09/2021 Europe (Euro) 19.102
27/09/2021 Canada (CAD) 28.573
24/09/2021 Canada (CAD) 28.3
27/09/2021 Britain (GBP) 16.516
24/09/2021 Britain (GBP) 16.352
27/09/2021 Australia (AUD) 30.652
24/09/2021 Australia (AUD) 30.64
23/09/2021 USA (USD) 22.557 oz
22/09/2021 USA (USD) 22.67 oz
21/09/2021 USA (USD) 22.495 oz
20/09/2021 USA (USD) 22.283 oz
17/09/2021 USA (USD) 22.36 oz
16/09/2021 USA (USD) 22.915 oz
15/09/2021 USA (USD) 23.877 oz
14/09/2021 USA (USD) 23.832 oz
13/09/2021 USA (USD) 23.734 oz
10/09/2021 USA (USD) 23.737 oz
23/09/2021 Switzerland (CHF) 20.86 oz
22/09/2021 Switzerland (CHF) 21.013 oz
21/09/2021 Switzerland (CHF) 20.783 oz
20/09/2021 Switzerland (CHF) 20.682 oz
17/09/2021 Switzerland (CHF) 20.822 oz
16/09/2021 Switzerland (CHF) 21.267 oz
15/09/2021 Switzerland (CHF) 21.977 oz
14/09/2021 Switzerland (CHF) 21.944 oz
13/09/2021 Switzerland (CHF) 21.694 oz
10/09/2021 Switzerland (CHF) 21.691 oz
23/09/2021 Japan (Yen) 2489.199 oz
22/09/2021 Japan (Yen) 2491.38 oz
21/09/2021 Japan (Yen) 2456.007 oz
20/09/2021 Japan (Yen) 2439.933 oz
17/09/2021 Japan (Yen) 2453.762 oz
16/09/2021 Japan (Yen) 2515.681 oz
15/09/2021 Japan (Yen) 2613.729 oz
14/09/2021 Japan (Yen) 2616.679 oz
13/09/2021 Japan (Yen) 2611.171 oz
10/09/2021 Japan (Yen) 2603.262 oz
23/09/2021 Europe (Euro) 19.218 oz
22/09/2021 Europe (Euro) 19.409 oz
21/09/2021 Europe (Euro) 19.195 oz
20/09/2021 Europe (Euro) 19.011 oz
17/09/2021 Europe (Euro) 19.059 oz
16/09/2021 Europe (Euro) 19.493 oz
15/09/2021 Europe (Euro) 20.215 oz
14/09/2021 Europe (Euro) 20.207 oz
13/09/2021 Europe (Euro) 20.101 oz
10/09/2021 Europe (Euro) 20.04 oz
23/09/2021 Canada (CAD) 28.566 oz
22/09/2021 Canada (CAD) 29.006 oz
21/09/2021 Canada (CAD) 28.839 oz
20/09/2021 Canada (CAD) 28.543 oz
17/09/2021 Canada (CAD) 28.454 oz
16/09/2021 Canada (CAD) 29.083 oz
15/09/2021 Canada (CAD) 30.152 oz
14/09/2021 Canada (CAD) 30.268 oz
13/09/2021 Canada (CAD) 30.026 oz
10/09/2021 Canada (CAD) 30.49 oz
23/09/2021 Britain (GBP) 16.443 oz
22/09/2021 Britain (GBP) 16.66 oz
21/09/2021 Britain (GBP) 16.475 oz
20/09/2021 Britain (GBP) 16.318 oz
17/09/2021 Britain (GBP) 16.223 oz
16/09/2021 Britain (GBP) 16.622 oz
15/09/2021 Britain (GBP) 17.252 oz
14/09/2021 Britain (GBP) 17.272 oz
13/09/2021 Britain (GBP) 17.155 oz
10/09/2021 Britain (GBP) 17.073 oz
23/09/2021 Australia (AUD) 30.917 oz
22/09/2021 Australia (AUD) 31.366 oz
21/09/2021 Australia (AUD) 31.127 oz
20/09/2021 Australia (AUD) 30.709 oz
17/09/2021 Australia (AUD) 30.736 oz
16/09/2021 Australia (AUD) 31.451 oz
15/09/2021 Australia (AUD) 32.549 oz
14/09/2021 Australia (AUD) 32.595 oz
13/09/2021 Australia (AUD) 32.226 oz
10/09/2021 Australia (AUD) 32.164 oz
01/01/1970 USA (USD) 22.915
01/01/1970 USA (USD) 23.877
01/01/1970 USA (USD) 23.832
01/01/1970 USA (USD) 23.734
09/09/2021 USA (USD) 24.043
09/08/2021 USA (USD) 23.96
01/01/1970 Switzerland (CHF) 21.267
01/01/1970 Switzerland (CHF) 21.977
01/01/1970 Switzerland (CHF) 21.944
01/01/1970 Switzerland (CHF) 21.694
09/09/2021 Switzerland (CHF) 22.036
09/08/2021 Switzerland (CHF) 22.109
01/01/1970 Japan (Yen) 2515.681
01/01/1970 Japan (Yen) 2613.729
01/01/1970 Japan (Yen) 2616.679
01/01/1970 Japan (Yen) 2611.171
09/09/2021 Japan (Yen) 2639.492
09/08/2021 Japan (Yen) 2643.43
01/01/1970 Europe (Euro) 19.493
01/01/1970 Europe (Euro) 20.215
01/01/1970 Europe (Euro) 20.207
01/01/1970 Europe (Euro) 20.101
09/09/2021 Europe (Euro) 20.336
09/08/2021 Europe (Euro) 20.291
01/01/1970 Canada (CAD) 29.083
01/01/1970 Canada (CAD) 30.152
01/01/1970 Canada (CAD) 30.268
01/01/1970 Canada (CAD) 30.026
09/09/2021 Canada (CAD) 30.457
09/08/2021 Canada (CAD) 30.444
01/01/1970 Britain (GBP) 16.622
01/01/1970 Britain (GBP) 17.252
01/01/1970 Britain (GBP) 17.272
01/01/1970 Britain (GBP) 17.155
09/09/2021 Britain (GBP) 17.374
09/08/2021 Britain (GBP) 17.421
01/01/1970 Australia (AUD) 31.451
01/01/1970 Australia (AUD) 32.549
01/01/1970 Australia (AUD) 32.595
01/01/1970 Australia (AUD) 32.226
09/09/2021 Australia (AUD) 32.637
09/08/2021 Australia (AUD) 32.579
07/09/2021 USA (USD) 24.3
06/09/2021 USA (USD) 24.672
03/09/2021 USA (USD) 24.69
02/09/2021 USA (USD) 23.883
01/09/2021 USA (USD) 24.145
07/09/2021 Switzerland (CHF) 22.361
06/09/2021 Switzerland (CHF) 22.576
03/09/2021 Switzerland (CHF) 22.484
02/09/2021 Switzerland (CHF) 21.841
01/09/2021 Switzerland (CHF) 22.112
07/09/2021 Japan (Yen) 2662.889
06/09/2021 Japan (Yen) 2709.907
03/09/2021 Japan (Yen) 2704.001
02/09/2021 Japan (Yen) 2626.658
01/09/2021 Japan (Yen) 2658.792
07/09/2021 Europe (Euro) 20.541
06/09/2021 Europe (Euro) 20.781
03/09/2021 Europe (Euro) 20.74
02/09/2021 Europe (Euro) 20.12
01/09/2021 Europe (Euro) 20.396
07/09/2021 Canada (CAD) 30.762
06/09/2021 Canada (CAD) 30.928
03/09/2021 Canada (CAD) 30.869
02/09/2021 Canada (CAD) 29.99
01/09/2021 Canada (CAD) 30.481
07/09/2021 Britain (GBP) 17.653
06/09/2021 Britain (GBP) 17.83
03/09/2021 Britain (GBP) 17.752
02/09/2021 Britain (GBP) 17.266
01/09/2021 Britain (GBP) 17.537
07/09/2021 Australia (AUD) 32.93
06/09/2021 Australia (AUD) 33.183
03/09/2021 Australia (AUD) 33.007
02/09/2021 Australia (AUD) 32.293
01/09/2021 Australia (AUD) 32.785
31/08/2021 USA (USD) 23.897
30/08/2021 USA (USD) 24.027
27/08/2021 USA (USD) 23.989
26/08/2021 USA (USD) 23.584
25/08/2021 USA (USD) 23.852
31/08/2021 Switzerland (CHF) 21.883
30/08/2021 Switzerland (CHF) 22.041
27/08/2021 Switzerland (CHF) 21.828
26/08/2021 Switzerland (CHF) 21.651
25/08/2021 Switzerland (CHF) 21.795
31/08/2021 Japan (Yen) 2631.109
30/08/2021 Japan (Yen) 2641.954
27/08/2021 Japan (Yen) 2631.822
26/08/2021 Japan (Yen) 2595.663
25/08/2021 Japan (Yen) 2622.1
31/08/2021 Europe (Euro) 20.243
30/08/2021 Europe (Euro) 20.37
27/08/2021 Europe (Euro) 20.311
26/08/2021 Europe (Euro) 20.067
25/08/2021 Europe (Euro) 20.266
31/08/2021 Canada (CAD) 30.162
30/08/2021 Canada (CAD) 30.299
27/08/2021 Canada (CAD) 30.216
26/08/2021 Canada (CAD) 29.919
25/08/2021 Canada (CAD) 30.034
31/08/2021 Britain (GBP) 17.38198
30/08/2021 Britain (GBP) 17.46455
27/08/2021 Britain (GBP) 17.38462
26/08/2021 Britain (GBP) 17.21518
25/08/2021 Britain (GBP) 17.33176
31/08/2021 Australia (AUD) 32.669
30/08/2021 Australia (AUD) 32.962
27/08/2021 Australia (AUD) 32.752
26/08/2021 Australia (AUD) 32.584
25/08/2021 Australia (AUD) 32.785
24/08/2021 USA (USD) 23.809
23/08/2021 USA (USD) 23.596
20/08/2021 USA (USD) 23.013
24/08/2021 Switzerland (CHF) 21.754
23/08/2021 Switzerland (CHF) 21.53
20/08/2021 Switzerland (CHF) 21.034
24/08/2021 Japan (Yen) 2613.988
23/08/2021 Japan (Yen) 2566.158
20/08/2021 Japan (Yen) 2519.875
24/08/2021 Europe (Euro) 20.269
23/08/2021 Europe (Euro) 20.093
20/08/2021 Europe (Euro) 19.62
24/08/2021 Canada (CAD) 30.009
23/08/2021 Canada (CAD) 29.842
20/08/2021 Canada (CAD) 29.416
24/08/2021 Australia (AUD) 32.863
23/08/2021 Australia (AUD) 32.738
20/08/2021 Australia (AUD) 32.135
19/08/2021 USA (USD) 23.211
18/08/2021 USA (USD) 23.49
17/08/2021 USA (USD) 23.64
16/08/2021 USA (USD) 23.87
13/08/2021 USA (USD) 23.711
12/08/2021 USA (USD) 23.194
11/08/2021 USA (USD) 23.526
19/08/2021 Switzerland (CHF) 21.334
18/08/2021 Switzerland (CHF) 21.562
17/08/2021 Switzerland (CHF) 21.649
16/08/2021 Switzerland (CHF) 21.8
13/08/2021 Switzerland (CHF) 21.7
12/08/2021 Switzerland (CHF) 21.419
11/08/2021 Switzerland (CHF) 21.682
19/08/2021 Japan (Yen) 2548.507
18/08/2021 Japan (Yen) 2581.381
17/08/2021 Japan (Yen) 2591.888
16/08/2021 Japan (Yen) 2611.505
13/08/2021 Japan (Yen) 2598.607
12/08/2021 Japan (Yen) 2561.91
11/08/2021 Japan (Yen) 2596.84
19/08/2021 Europe (Euro) 19.884
18/08/2021 Europe (Euro) 20.079
17/08/2021 Europe (Euro) 20.208
16/08/2021 Europe (Euro) 20.279
13/08/2021 Europe (Euro) 20.099
12/08/2021 Europe (Euro) 19.771
11/08/2021 Europe (Euro) 20.036
19/08/2021 Canada (CAD) 29.791
18/08/2021 Canada (CAD) 29.758
17/08/2021 Canada (CAD) 29.879
16/08/2021 Canada (CAD) 30.038
13/08/2021 Canada (CAD) 29.666
12/08/2021 Canada (CAD) 29.05
11/08/2021 Canada (CAD) 24.427
19/08/2021 Britain (GBP) 17.03287
18/08/2021 Britain (GBP) 17.09851
17/08/2021 Britain (GBP) 17.22088
16/08/2021 Britain (GBP) 17.26163
13/08/2021 Britain (GBP) 17.08556
12/08/2021 Britain (GBP) 16.80385
11/08/2021 Britain (GBP) 16.9663
19/08/2021 Australia (AUD) 32.486
18/08/2021 Australia (AUD) 32.497
17/08/2021 Australia (AUD) 32.615
16/08/2021 Australia (AUD) 32.555
13/08/2021 Australia (AUD) 32.146
12/08/2021 Australia (AUD) 31.607
11/08/2021 Australia (AUD) 31.918
10/08/2021 USA (USD) 23.317
09/08/2021 USA (USD) 23.455
06/08/2021 USA (USD) 24.31
05/08/2021 USA (USD) 25.118
10/08/2021 Switzerland (CHF) 21.529
09/08/2021 Switzerland (CHF) 21.604
06/08/2021 Switzerland (CHF) 22.14
05/08/2021 Switzerland (CHF) 22.792
10/08/2021 Japan (Yen) 2579.698
09/08/2021 Japan (Yen) 2588.075
06/08/2021 Japan (Yen) 2670.927
05/08/2021 Japan (Yen) 2758.971
10/08/2021 Europe (Euro) 19.901
09/08/2021 Europe (Euro) 19.988
06/08/2021