SILVER INTERNATIONAL PRICES

Home   >   Silver International Prices

Date Spot Silver Close Price Units
02/06/2023 USA (USD) 23.63
02/06/2023 Switzerland (CHF) 21.48
02/06/2023 Japan (Yen) 3309
02/06/2023 Europe (Euro) 22.07
02/06/2023 Canada (CAD) 31.79
02/06/2023 Britain (GBP) 18.99
02/06/2023 Australia (AUD) 35.77
01/06/2023 USA (USD) 23.87
01/06/2023 Switzerland (CHF) 21.64
01/06/2023 Japan (Yen) 3311
01/06/2023 Europe (Euro) 22.18
01/06/2023 Canada (CAD) 32.08
01/06/2023 Britain (GBP) 19.04
01/06/2023 Australia (AUD) 36.27
31/05/2023 USA (USD) 23.56
31/05/2023 Switzerland (CHF) 21.43
31/05/2023 Japan (Yen) 3278
31/05/2023 Europe (Euro) 22.04
31/05/2023 Canada (CAD) 31.91
31/05/2023 Britain (GBP) 18.92
31/05/2023 Australia (AUD) 36.28
29/05/2023 USA (USD) 23.15
29/05/2023 Switzerland (CHF) 20.95
29/05/2023 Japan (Yen) 3252
29/05/2023 Europe (Euro) 21.63
29/05/2023 Canada (CAD) 31.48
29/05/2023 Britain (GBP) 18.75
29/05/2023 Australia (AUD) 35.44
26/05/2023 USA (USD) 23.31
26/05/2023 Switzerland (CHF) 21.02
26/05/2023 Japan (Yen) 3265
26/05/2023 Europe (Euro) 21.65
26/05/2023 Canada (CAD) 31.64
26/05/2023 Britain (GBP) 18.81
26/05/2023 Australia (AUD) 35.65
25/05/2023 USA (USD) 22.8
25/05/2023 Switzerland (CHF) 20.67
25/05/2023 Japan (Yen) 31.91
25/05/2023 Europe (Euro) 21.26
25/05/2023 Canada (CAD) 31.07
25/05/2023 Britain (GBP) 18.5
25/05/2023 Australia (AUD) 35.02
23/05/2023 USA (USD) 23.46
23/05/2023 Switzerland (CHF) 21.17
23/05/2023 Japan (Yen) 3257
23/05/2023 Europe (Euro) 21.8
23/05/2023 Canada (CAD) 31.7
23/05/2023 Britain (GBP) 18.91
23/05/2023 Australia (AUD) 35.49
22/05/2023 USA (USD) 23.6
22/05/2023 Switzerland (CHF) 21.3
22/05/2023 Japan (Yen) 3284
22/05/2023 Europe (Euro) 21.94
22/05/2023 Canada (CAD) 32.03
22/05/2023 Britain (GBP) 19.09
22/05/2023 Australia (AUD) 35.67
22/05/2023 USA (USD) 23.6
22/05/2023 Switzerland (CHF) 21.3
22/05/2023 Japan (Yen) 3284
22/05/2023 Europe (Euro) 21.94
22/05/2023 Canada (CAD) 32.03
22/05/2023 Britain (GBP) 19.09
22/05/2023 Australia (AUD) 35.67
19/05/2023 USA (USD) 23.84
19/05/2023 Switzerland (CHF) 21.46
19/05/2023 Japan (Yen) 3292
19/05/2023 Europe (Euro) 22.06
19/05/2023 Canada (CAD) 32.23
19/05/2023 Britain (GBP) 19.15
19/05/2023 Australia (AUD) 35.82
18/05/2023 USA (USD) 23.51
18/05/2023 Switzerland (CHF) 21.25
18/05/2023 Japan (Yen) 3254
18/05/2023 Europe (Euro) 21.8
18/05/2023 Canada (CAD) 31.72
18/05/2023 Britain (GBP) 18.93
18/05/2023 Australia (AUD) 35.49
17/05/2023 USA (USD) 23.75
17/05/2023 Switzerland (CHF) 21.31
17/05/2023 Japan (Yen) 3262
17/05/2023 Europe (Euro) 21.88
17/05/2023 Canada (CAD) 31.9
17/05/2023 Britain (GBP) 18.97
17/05/2023 Australia (AUD) 35.58
16/05/2023 USA (USD) 23.76
16/05/2023 Switzerland (CHF) 21.29
16/05/2023 Japan (Yen) 3241
16/05/2023 Europe (Euro) 21.86
16/05/2023 Canada (CAD) 31.99
16/05/2023 Britain (GBP) 19.03
16/05/2023 Australia (AUD) 35.69
15/05/2023 USA (USD) 24.08
15/05/2023 Switzerland (CHF) 21.57
15/05/2023 Japan (Yen) 3282
15/05/2023 Europe (Euro) 22.17
15/05/2023 Canada (CAD) 32.47
15/05/2023 Britain (GBP) 19.25
15/05/2023 Australia (AUD) 35.97
12/05/2023 USA (USD) 23.96
12/05/2023 Switzerland (CHF) 21.53
12/05/2023 Japan (Yen) 3255
12/05/2023 Europe (Euro) 22.09
12/05/2023 Canada (CAD) 32.48
12/05/2023 Britain (GBP) 19.25
12/05/2023 Australia (AUD) 36.06
11/05/2023 USA (USD) 24.16
11/05/2023 Switzerland (CHF) 21.68
11/05/2023 Japan (Yen) 3258
11/05/2023 Europe (Euro) 22.2
11/05/2023 Canada (CAD) 32.7
11/05/2023 Britain (GBP) 19.38
11/05/2023 Australia (AUD) 36.21
10/05/2023 USA (USD) 25.39
09/05/2023 USA (USD) 25.64
10/05/2023 Switzerland (CHF) 22.65
09/05/2023 Switzerland (CHF) 22.85
10/05/2023 Japan (Yen) 3413
09/05/2023 Japan (Yen) 3466
10/05/2023 Europe (Euro) 23.18
09/05/2023 Europe (Euro) 23.4
10/05/2023 Canada (CAD) 34.07
09/05/2023 Canada (CAD) 34.34
10/05/2023 Britain (GBP) 20.15
09/05/2023 Britain (GBP) 20.33
10/05/2023 Australia (AUD) 37.61
09/05/2023 Australia (AUD) 37.96
08/05/2023 USA (USD) 25.55
08/05/2023 Switzerland (CHF) 22.74
08/05/2023 Japan (Yen) 3449
08/05/2023 Europe (Euro) 23.22
08/05/2023 Canada (CAD) 34.19
08/05/2023 Britain (GBP) 20.25
08/05/2023 Australia (AUD) 37.71
05/05/2023 USA (USD) 25.67
05/05/2023 Switzerland (CHF) 22.86
05/05/2023 Japan (Yen) 3458
05/05/2023 Europe (Euro) 23.27
05/05/2023 Canada (CAD) 34.41
05/05/2023 Britain (GBP) 20.3
05/05/2023 Australia (AUD) 38.01
04/05/2023 USA (USD) 26.07
04/05/2023 Switzerland (CHF) 22.99
04/05/2023 Japan (Yen) 3480
04/05/2023 Europe (Euro) 23.56
04/05/2023 Canada (CAD) 35.14
04/05/2023 Britain (GBP) 20.63
04/05/2023 Australia (AUD) 38.76
03/05/2023 USA (USD) 25.67
03/05/2023 Switzerland (CHF) 22.53
03/05/2023 Japan (Yen) 3440
03/05/2023 Europe (Euro) 22.99
03/05/2023 Canada (CAD) 34.54
03/05/2023 Britain (GBP) 20.24
03/05/2023 Australia (AUD) 38.01
02/05/2023 USA (USD) 25.36
28/04/2023 USA (USD) 25.05
02/05/2023 Switzerland (CHF) 22.65
28/04/2023 Switzerland (CHF) 22.3
02/05/2023 Japan (Yen) 3461
28/04/2023 Japan (Yen) 3429
02/05/2023 Europe (Euro) 23.06
28/04/2023 Europe (Euro) 22.75
02/05/2023 Canada (CAD) 34.55
28/04/2023 Canada (CAD) 33.78
02/05/2023 Britain (GBP) 20.33
28/04/2023 Britain (GBP) 19.97
02/05/2023 Australia (AUD) 38.01
28/04/2023 Australia (AUD) 37.61
27/04/2023 USA (USD) 24.91
26/04/2023 USA (USD) 24.92
27/04/2023 Switzerland (CHF) 22.3
26/04/2023 Switzerland (CHF) 22.11
27/04/2023 Japan (Yen) 3338
26/04/2023 Japan (Yen) 3316
27/04/2023 Europe (Euro) 22.63
26/04/2023 Europe (Euro) 22.46
27/04/2023 Canada (CAD) 33.93
26/04/2023 Canada (CAD) 33.77
27/04/2023 Britain (GBP) 19.98
26/04/2023 Britain (GBP) 19.88
27/04/2023 Australia (AUD) 37.65
26/04/2023 Australia (AUD) 37.51
27/04/2023 USA (USD) 24.91
26/04/2023 USA (USD) 24.92
27/04/2023 Switzerland (CHF) 22.3
26/04/2023 Switzerland (CHF) 22.11
27/04/2023 Japan (Yen) 3338
26/04/2023 Japan (Yen) 3316
27/04/2023 Europe (Euro) 22.63
26/04/2023 Europe (Euro) 22.46
27/04/2023 Canada (CAD) 33.93
26/04/2023 Canada (CAD) 33.77
27/04/2023 Britain (GBP) 19.98
26/04/2023 Britain (GBP) 19.88
27/04/2023 Australia (AUD) 37.65
26/04/2023 Australia (AUD) 37.51
25/04/2023 USA (USD) 25.08
24/04/2023 USA (USD) 25.2
25/04/2023 Switzerland (CHF) 22.13
24/04/2023 Switzerland (CHF) 22.39
25/04/2023 Japan (Yen) 3315
24/04/2023 Japan (Yen) 3387
25/04/2023 Europe (Euro) 22.61
24/04/2023 Europe (Euro) 22.84
25/04/2023 Canada (CAD) 33.83
24/04/2023 Canada (CAD) 34.13
25/04/2023 Britain (GBP) 20
24/04/2023 Britain (GBP) 20.21
25/04/2023 Australia (AUD) 37.47
24/04/2023 Australia (AUD) 37.69
21/04/2023 USA (USD) 25.08
20/04/2023 USA (USD) 25.25
21/04/2023 Switzerland (CHF) 22.31
20/04/2023 Switzerland (CHF) 22.7
21/04/2023 Japan (Yen) 3352
20/04/2023 Japan (Yen) 3408
21/04/2023 Europe (Euro) 22.77
20/04/2023 Europe (Euro) 23.08
21/04/2023 Canada (CAD) 33.84
20/04/2023 Canada (CAD) 34
21/04/2023 Britain (GBP) 20.11
20/04/2023 Britain (GBP) 20.32
21/04/2023 Australia (AUD) 37.35
20/04/2023 Australia (AUD) 37.64
19/04/2023 USA (USD) 25.26
19/04/2023 Switzerland (CHF) 22.7
19/04/2023 Japan (Yen) 3408
19/04/2023 Europe (Euro) 23.08
19/04/2023 Canada (CAD) 34
19/04/2023 Britain (GBP) 20.32
19/04/2023 Australia (AUD) 37.64
18/04/2023 USA (USD) 25.22
17/04/2023 USA (USD) 25.01
14/04/2023 USA (USD) 25.39
18/04/2023 Switzerland (CHF) 22.58
17/04/2023 Switzerland (CHF) 22.44
14/04/2023 Switzerland (CHF) 22.67
18/04/2023 Japan (Yen) 3375
17/04/2023 Japan (Yen) 3355
14/04/2023 Japan (Yen) 3387
18/04/2023 Europe (Euro) 22.95
17/04/2023 Europe (Euro) 22.85
14/04/2023 Europe (Euro) 23.06
18/04/2023 Canada (CAD) 33.71
17/04/2023 Canada (CAD) 33.44
14/04/2023 Canada (CAD) 33.89
18/04/2023 Britain (GBP) 20.26
17/04/2023 Britain (GBP) 20.18
14/04/2023 Britain (GBP) 20.41
18/04/2023 Australia (AUD) 37.42
17/04/2023 Australia (AUD) 37.27
14/04/2023 Australia (AUD) 37.79
13/04/2023 USA (USD) 25.8
13/04/2023 Switzerland (CHF) 22.92
13/04/2023 Japan (Yen) 3421
13/04/2023 Europe (Euro) 23.35
13/04/2023 Canada (CAD) 34.45
13/04/2023 Britain (GBP) 20.6
13/04/2023 Australia (AUD) 38
12/04/2023 USA (USD) 25.54
11/04/2023 USA (USD) 25.06
12/04/2023 Switzerland (CHF) 22.67
11/04/2023 Switzerland (CHF) 22.65
12/04/2023 Japan (Yen) 3376
11/04/2023 Japan (Yen) 3350
12/04/2023 Europe (Euro) 23.02
11/04/2023 Europe (Euro) 22.98
12/04/2023 Canada (CAD) 34.01
11/04/2023 Canada (CAD) 33.78
12/04/2023 Britain (GBP) 20.28
11/04/2023 Britain (GBP) 20.18
12/04/2023 Australia (AUD) 37.79
11/04/2023 Australia (AUD) 37.68
10/04/2023 USA (USD) 24.89
06/04/2023 USA (USD) 24.99
10/04/2023 Switzerland (CHF) 22.54
06/04/2023 Switzerland (CHF) 22.53
10/04/2023 Japan (Yen) 3308
06/04/2023 Japan (Yen) 3281
10/04/2023 Europe (Euro) 22.81
06/04/2023 Europe (Euro) 22.81
10/04/2023 Canada (CAD) 33.48
06/04/2023 Canada (CAD) 33.59
10/04/2023 Britain (GBP) 20.01
06/04/2023 Britain (GBP) 20.01
10/04/2023 Australia (AUD) 37.31
06/04/2023 Australia (AUD) 37.32
05/04/2023 USA (USD) 24.93
04/04/2023 USA (USD) 24.99
05/04/2023 Switzerland (CHF) 22.57
04/04/2023 Switzerland (CHF) 22.58
05/04/2023 Japan (Yen) 3265
04/04/2023 Japan (Yen) 3282
05/04/2023 Europe (Euro) 22.84
04/04/2023 Europe (Euro) 22.76
05/04/2023 Canada (CAD) 33.5
04/04/2023 Canada (CAD) 33.52
05/04/2023 Britain (GBP) 19.97
04/04/2023 Britain (GBP) 19.94
05/04/2023 Australia (AUD) 37.08
04/04/2023 Australia (AUD) 36.94
03/04/2023 USA (USD) 23.96
03/04/2023 Switzerland (CHF) 21.81
03/04/2023 Japan (Yen) 3164
03/04/2023 Europe (Euro) 21.94
03/04/2023 Canada (CAD) 32.06
03/04/2023 Britain (GBP) 19.27
03/04/2023 Australia (AUD) 35.22
04/03/2023 USA (USD) 23.96
04/03/2023 Switzerland (CHF) 21.81
04/03/2023 Japan (Yen) 3164
04/03/2023 Europe (Euro) 21.94
04/03/2023 Canada (CAD) 32.06
04/03/2023 Britain (GBP) 19.27
04/03/2023 Australia (AUD) 35.22
31/03/2023 USA (USD) 24.1
30/03/2023 USA (USD) 23.88
29/03/2023 USA (USD) 23.31
31/03/2023 Switzerland (CHF) 21.95
30/03/2023 Switzerland (CHF) 21.8
29/03/2023 Switzerland (CHF) 21.47
31/03/2023 Japan (Yen) 3190
30/03/2023 Japan (Yen) 3158
29/03/2023 Japan (Yen) 3097
31/03/2023 Europe (Euro) 22.11
30/03/2023 Europe (Euro) 21.88
29/03/2023 Europe (Euro) 21.54
31/03/2023 Canada (CAD) 32.5
30/03/2023 Canada (CAD) 32.27
29/03/2023 Canada (CAD) 31.66
31/03/2023 Britain (GBP) 19.46
30/03/2023 Britain (GBP) 19.26
29/03/2023 Britain (GBP) 18.96
31/03/2023 Australia (AUD) 35.89
30/03/2023 Australia (AUD) 35.57
29/03/2023 Australia (AUD) 34.93
28/03/2023 USA (USD) 23.34
27/03/2023 USA (USD) 23.12
28/03/2023 Switzerland (CHF) 21.42
27/03/2023 Switzerland (CHF) 21.07
28/03/2023 Japan (Yen) 3047
27/03/2023 Japan (Yen) 3026
28/03/2023 Europe (Euro) 21.49
27/03/2023 Europe (Euro) 21.32
28/03/2023 Canada (CAD) 31.71
27/03/2023 Canada (CAD) 31.42
28/03/2023 Britain (GBP) 18.87
27/03/2023 Britain (GBP) 18.74
28/03/2023 Australia (AUD) 34.74
27/03/2023 Australia (AUD) 34.61
24/03/2023 USA (USD) 23.23
23/03/2023 USA (USD) 23.05
22/03/2023 USA (USD) 22.98
21/03/2023 USA (USD) 22.44
24/03/2023 Switzerland (CHF) 21.32
23/03/2023 Switzerland (CHF) 21.13
22/03/2023 Switzerland (CHF) 20.92
21/03/2023 Switzerland (CHF) 20.57
24/03/2023 Japan (Yen) 3034
23/03/2023 Japan (Yen) 3025
22/03/2023 Japan (Yen) 3004
21/03/2023 Japan (Yen) 2952
24/03/2023 Europe (Euro) 21.57
23/03/2023 Europe (Euro) 21.23
22/03/2023 Europe (Euro) 20.98
21/03/2023 Europe (Euro) 20.7
24/03/2023 Canada (CAD) 31.9
23/03/2023 Canada (CAD) 31.59
22/03/2023 Canada (CAD) 31.08
21/03/2023 Canada (CAD) 30.58
24/03/2023 Britain (GBP) 19
23/03/2023 Britain (GBP) 18.77
22/03/2023 Britain (GBP) 18.5
21/03/2023 Britain (GBP) 18.27
24/03/2023 Australia (AUD) 34.94
23/03/2023 Australia (AUD) 34.44
22/03/2023 Australia (AUD) 33.92
21/03/2023 Australia (AUD) 33.47
20/03/2023 USA (USD) 22.51
17/03/2023 USA (USD) 22.6
20/03/2023 Switzerland (CHF) 20.84
17/03/2023 Switzerland (CHF) 20.69
20/03/2023 Japan (Yen) 2962
17/03/2023 Japan (Yen) 2949
20/03/2023 Europe (Euro) 20.97
17/03/2023 Europe (Euro) 20.9
20/03/2023 Canada (CAD) 30.73
17/03/2023 Canada (CAD) 30.62
20/03/2023 Britain (GBP) 18.32
17/03/2023 Britain (GBP) 18.31
20/03/2023 Australia (AUD) 33.46
17/03/2023 Australia (AUD) 33.3
16/03/2023 USA (USD) 21.74
15/03/2023 USA (USD) 21.82
16/03/2023 Switzerland (CHF) 20.06
15/03/2023 Switzerland (CHF) 20.17
16/03/2023 Japan (Yen) 2883
15/03/2023 Japan (Yen) 2895
16/03/2023 Europe (Euro) 20.34
15/03/2023 Europe (Euro) 20.61
16/03/2023 Canada (CAD) 29.64
15/03/2023 Canada (CAD) 29.96
16/03/2023 Britain (GBP) 17.82
15/03/2023 Britain (GBP) 18.06
16/03/2023 Australia (AUD) 32.46
15/03/2023 Australia (AUD) 32.93
14/03/2023 USA (USD) 21.68
13/03/2023 USA (USD) 21.8
14/03/2023 Switzerland (CHF) 20
13/03/2023 Switzerland (CHF) 19.87
14/03/2023 Japan (Yen) 2940
13/03/2023 Japan (Yen) 2906
14/03/2023 Europe (Euro) 20.42
13/03/2023 Europe (Euro) 20.32
14/03/2023 Canada (CAD) 30
13/03/2023 Canada (CAD) 29.96
14/03/2023 Britain (GBP) 18.01
13/03/2023 Britain (GBP) 17.95
14/03/2023 Australia (AUD) 32.87
13/03/2023 Australia (AUD) 32.73
10/03/2023 USA (USD) 20.54
09/03/2023 USA (USD) 20.09
10/03/2023 Switzerland (CHF) 18.79
09/03/2023 Switzerland (CHF) 18.84
10/03/2023 Japan (Yen) 2755
09/03/2023 Japan (Yen) 2740
10/03/2023 Europe (Euro) 19.17
09/03/2023 Europe (Euro) 19.02
10/03/2023 Canada (CAD) 28.22
09/03/2023 Canada (CAD) 27.76
10/03/2023 Britain (GBP) 16.96
09/03/2023 Britain (GBP) 16.87
10/03/2023 Australia (AUD) 30.96
09/03/2023 Australia (AUD) 30.46
08/03/2023 USA (USD) 20.04
07/03/2023 USA (USD) 20.1
08/03/2023 Switzerland (CHF) 18.91
07/03/2023 Switzerland (CHF) 18.94
08/03/2023 Japan (Yen) 2754
07/03/2023 Japan (Yen) 2755
08/03/2023 Europe (Euro) 19.04
07/03/2023 Europe (Euro) 19.05
08/03/2023 Canada (CAD) 27.7
07/03/2023 Canada (CAD) 27.66
08/03/2023 Britain (GBP) 16.96
07/03/2023 Britain (GBP) 16.99
08/03/2023 Australia (AUD) 30.46
07/03/2023 Australia (AUD) 30.51
06/03/2023 USA (USD) 21.05
03/03/2023 USA (USD) 21.27
06/03/2023 Switzerland (CHF) 19.61
03/03/2023 Switzerland (CHF) 19.84
06/03/2023 Japan (Yen) 2861
03/03/2023 Japan (Yen) 2879
06/03/2023 Europe (Euro) 19.7
03/03/2023 Europe (Euro) 19.91
06/03/2023 Canada (CAD) 28.64
03/03/2023 Canada (CAD) 28.78
06/03/2023 Britain (GBP) 17.49
03/03/2023 Britain (GBP) 17.61
06/03/2023 Australia (AUD) 31.26
03/03/2023 Australia (AUD) 31.31
02/03/2023 USA (USD) 20.95
01/03/2023 USA (USD) 20.98
02/03/2023 Switzerland (CHF) 19.6
01/03/2023 Switzerland (CHF) 19.75
02/03/2023 Japan (Yen) 2845
01/03/2023 Japan (Yen) 2857
02/03/2023 Europe (Euro) 19.64
01/03/2023 Europe (Euro) 19.7
02/03/2023 Canada (CAD) 28.31
01/03/2023 Canada (CAD) 28.57
02/03/2023 Britain (GBP) 17.42
01/03/2023 Britain (GBP) 17.48
02/03/2023 Australia (AUD) 30.96
01/03/2023 Australia (AUD) 31.08
28/02/2023 USA (USD) 20.88
27/02/2023 USA (USD) 20.63
28/02/2023 Switzerland (CHF) 19.68
27/02/2023 Switzerland (CHF) 19.4
28/02/2023 Japan (Yen) 2850
27/02/2023 Japan (Yen) 2820
28/02/2023 Europe (Euro) 19.8
27/02/2023 Europe (Euro) 19.53
28/02/2023 Canada (CAD) 28.56
27/02/2023 Canada (CAD) 28.1
28/02/2023 Britain (GBP) 17.36
27/02/2023 Britain (GBP) 17.18
28/02/2023 Australia (AUD) 31.09
27/02/2023 Australia (AUD) 30.73
24/02/2023 USA (USD) 20.76
23/02/2023 USA (USD) 21.33
24/02/2023 Switzerland (CHF) 19.56
23/02/2023 Switzerland (CHF) 19.91
24/02/2023 Japan (Yen) 28.39
23/02/2023 Japan (Yen) 2874
24/02/2023 Europe (Euro) 19.73
23/02/2023 Europe (Euro) 20.14
24/02/2023 Canada (CAD) 28.35
23/02/2023 Canada (CAD) 28.92
24/02/2023 Britain (GBP) 17.42
23/02/2023 Britain (GBP) 17.76
24/02/2023 Australia (AUD) 30.93
23/02/2023 Australia (AUD) 31.41
22/02/2023 USA (USD) 21.51
21/02/2023 USA (USD) 21.87
22/02/2023 Switzerland (CHF) 20.13
21/02/2023 Switzerland (CHF) 20.3
22/02/2023 Japan (Yen) 2918
21/02/2023 Japan (Yen) 2954
22/02/2023 Europe (Euro) 20.37
21/02/2023 Europe (Euro) 20.56
22/02/2023 Canada (CAD) 29.3
21/02/2023 Canada (CAD) 29.62
22/02/2023 Britain (GBP) 17.93
21/02/2023 Britain (GBP) 18.08
22/02/2023 Australia (AUD) 31.74
21/02/2023 Australia (AUD) 31.93
20/02/2023 USA (USD) 21.81
17/02/2023 USA (USD) 21.75
16/02/2023 USA (USD) 21.53
20/02/2023 Switzerland (CHF) 20.13
17/02/2023 Switzerland (CHF) 20.13
16/02/2023 Switzerland (CHF) 20.08
20/02/2023 Japan (Yen) 2927
17/02/2023 Japan (Yen) 2918
16/02/2023 Japan (Yen) 2910
20/02/2023 Europe (Euro) 20.41
17/02/2023 Europe (Euro) 20.34
16/02/2023 Europe (Euro) 20.32
20/02/2023 Canada (CAD) 29.34
17/02/2023 Canada (CAD) 29.31
16/02/2023 Canada (CAD) 29.19
20/02/2023 Britain (GBP) 18.11
17/02/2023 Britain (GBP) 18.07
16/02/2023 Britain (GBP) 18.09
20/02/2023 Australia (AUD) 31.54
17/02/2023 Australia (AUD) 31.66
16/02/2023 Australia (AUD) 31.51
15/02/2023 USA (USD) 21.64
14/02/2023 USA (USD) 21.87
13/02/2023 USA (USD) 22.01
15/02/2023 Switzerland (CHF) 19.96
14/02/2023 Switzerland (CHF) 20.19
13/02/2023 Switzerland (CHF) 20.11
15/02/2023 Japan (Yen) 2898
14/02/2023 Japan (Yen) 2917
13/02/2023 Japan (Yen) 2896
15/02/2023 Europe (Euro) 20.22
14/02/2023 Europe (Euro) 20.42
13/02/2023 Europe (Euro) 20.39
15/02/2023 Canada (CAD) 28.95
14/02/2023 Canada (CAD) 29.26
13/02/2023 Canada (CAD) 29.15
15/02/2023 Britain (GBP) 17.98
14/02/2023 Britain (GBP) 18
13/02/2023 Britain (GBP) 18.02
15/02/2023 Australia (AUD) 31.34
14/02/2023 Australia (AUD) 31.38
13/02/2023 Australia (AUD) 31.39
10/02/2023 USA (USD) 22.01
09/02/2023 USA (USD) 21.94
10/02/2023 Switzerland (CHF) 20.41
09/02/2023 Switzerland (CHF) 20.41
10/02/2023 Japan (Yen) 2903
09/02/2023 Japan (Yen) 2910
10/02/2023 Europe (Euro) 20.69
09/02/2023 Europe (Euro) 20.63
10/02/2023 Canada (CAD) 29.49
09/02/2023 Canada (CAD) 29.81
10/02/2023 Britain (GBP) 18.31
09/02/2023 Britain (GBP) 18.27
10/02/2023 Australia (AUD) 31.9
09/02/2023 Australia (AUD) 31.9
08/02/2023 USA (USD) 22.3
07/02/2023 USA (USD) 22.22
08/02/2023 Switzerland (CHF) 20.59
07/02/2023 Switzerland (CHF) 20.47
08/02/2023 Japan (Yen) 2938
07/02/2023 Japan (Yen) 2908
08/02/2023 Europe (Euro) 20.86
07/02/2023 Europe (Euro) 20.7
08/02/2023 Canada (CAD) 30.06
07/02/2023 Canada (CAD) 29.79
08/02/2023 Britain (GBP) 18.53
07/02/2023 Britain (GBP) 18.45
08/02/2023 Australia (AUD) 32.27
07/02/2023 Australia (AUD) 31.97
06/02/2023 USA (USD) 22.28
03/02/2023 USA (USD) 22.35
06/02/2023 Switzerland (CHF) 20.62
03/02/2023 Switzerland (CHF) 20.72
06/02/2023 Japan (Yen) 2949
03/02/2023 Japan (Yen) 2933
06/02/2023 Europe (Euro) 20.73
03/02/2023 Europe (Euro) 20.7
06/02/2023 Canada (CAD) 20.73
03/02/2023 Canada (CAD) 29.99
06/02/2023 Britain (GBP) 18.49
03/02/2023 Britain (GBP) 18.55
06/02/2023 Australia (AUD) 32.31
03/02/2023 Australia (AUD) 32.28
02/02/2023 USA (USD) 23.48
01/02/2023 USA (USD) 24.05
02/02/2023 Switzerland (CHF) 21.5
01/02/2023 Switzerland (CHF) 21.54
02/02/2023 Japan (Yen) 3024
01/02/2023 Japan (Yen) 3043
02/02/2023 Europe (Euro) 21.56
01/02/2023 Europe (Euro) 21.55
02/02/2023 Canada (CAD) 31.34
01/02/2023 Canada (CAD) 31.38
02/02/2023 Britain (GBP) 19.22
01/02/2023 Britain (GBP) 19.12
02/02/2023 Australia (AUD) 33.23
01/02/2023 Australia (AUD) 33.27
31/01/2023 USA (USD) 23.68
30/01/2023 USA (USD) 23.58
31/01/2023 Switzerland (CHF) 21.78
30/01/2023 Switzerland (CHF) 21.84
31/01/2023 Japan (Yen) 3092
30/01/2023 Japan (Yen) 3082
31/01/2023 Europe (Euro) 21.86
30/01/2023 Europe (Euro) 21.77
31/01/2023 Canada (CAD) 31.63
30/01/2023 Canada (CAD) 31.58
31/01/2023 Britain (GBP) 19.27
30/01/2023 Britain (GBP) 19.12
31/01/2023 Australia (AUD) 33.68
30/01/2023 Australia (AUD) 33.43
27/01/2023 USA (USD) 23.59
26/01/2023 USA (USD) 23.92
27/01/2023 Switzerland (CHF) 21.69
26/01/2023 Switzerland (CHF) 22.01
27/01/2023 Japan (Yen) 3056
26/01/2023 Japan (Yen) 3112
27/01/2023 Europe (Euro) 21.67
26/01/2023 Europe (Euro) 21.98
27/01/2023 Canada (CAD) 31.3
26/01/2023 Canada (CAD) 31.92
27/01/2023 Britain (GBP) 19
26/01/2023 Britain (GBP) 19.29
27/01/2023 Australia (AUD) 33.13
26/01/2023 Australia (AUD) 33.66
20/01/2023 USA (USD) 23.93
19/01/2023 USA (USD) 23.87
18/01/2023 USA (USD) 23.5
17/01/2023 USA (USD) 23.95
20/01/2023 Switzerland (CHF) 22.02
19/01/2023 Switzerland (CHF) 21.77
18/01/2023 Switzerland (CHF) 21.52
17/01/2023 Switzerland (CHF) 22.04
20/01/2023 Japan (Yen) 3101
19/01/2023 Japan (Yen) 3054
18/01/2023 Japan (Yen) 3023
17/01/2023 Japan (Yen) 3065
20/01/2023 Europe (Euro) 22
19/01/2023 Europe (Euro) 21.96
18/01/2023 Europe (Euro) 21.78
17/01/2023 Europe (Euro) 22.15
20/01/2023 Canada (CAD) 32.05
19/01/2023 Canada (CAD) 32
18/01/2023 Canada (CAD) 31.69
17/01/2023 Canada (CAD) 32.01
20/01/2023 Britain (GBP) 19.31
19/01/2023 Britain (GBP) 19.2
18/01/2023 Britain (GBP) 19.04
17/01/2023 Britain (GBP) 19.48
20/01/2023 Australia (AUD) 34.38
19/01/2023 Australia (AUD) 34.44
18/01/2023 Australia (AUD) 33.83
17/01/2023 Australia (AUD) 34.22
16/01/2023 USA (USD) 24.3
13/01/2023 USA (USD) 24.27
12/01/2023 USA (USD) 23.81
16/01/2023 Switzerland (CHF) 22.47
13/01/2023 Switzerland (CHF) 22.46
12/01/2023 Switzerland (CHF) 21.78
16/01/2023 Japan (Yen) 3120
13/01/2023 Japan (Yen) 3097
12/01/2023 Japan (Yen) 3095
16/01/2023 Europe (Euro) 22.43
13/01/2023 Europe (Euro) 22.4
12/01/2023 Europe (Euro) 21.74
16/01/2023 Canada (CAD) 32.5
13/01/2023 Canada (CAD) 32.49
12/01/2023 Canada (CAD) 31.36
16/01/2023 Britain (GBP) 19.9
13/01/2023 Britain (GBP) 19.86
12/01/2023 Britain (GBP) 19.25
16/01/2023 Australia (AUD) 34.88
13/01/2023 Australia (AUD) 34.82
12/01/2023 Australia (AUD) 33.86
11/01/2023 USA (USD) 23.44
10/01/2023 USA (USD) 23.62
09/01/2023 USA (USD) 23.06
11/01/2023 Switzerland (CHF) 21.78
10/01/2023 Switzerland (CHF) 21.75
09/01/2023 Switzerland (CHF) 21.82
11/01/2023 Japan (Yen) 3095
10/01/2023 Japan (Yen) 3116
09/01/2023 Japan (Yen) 3124
11/01/2023 Europe (Euro) 21.74
10/01/2023 Europe (Euro) 21.95
09/01/2023 Europe (Euro) 22.06
11/01/2023 Canada (CAD) 31.36
10/01/2023 Canada (CAD) 31.63
09/01/2023 Canada (CAD) 31.7
11/01/2023 Britain (GBP) 19.25
10/01/2023 Britain (GBP) 19.39
09/01/2023 Britain (GBP) 19.44
11/01/2023 Australia (AUD) 33.86
10/01/2023 Australia (AUD) 34.22
09/01/2023 Australia (AUD) 34.19
06/01/2023 USA (USD) 23.83
05/01/2023 USA (USD) 23.22
06/01/2023 Switzerland (CHF) 22.13
05/01/2023 Switzerland (CHF) 21.74
06/01/2023 Japan (Yen) 3150
05/01/2023 Japan (Yen) 3093
06/01/2023 Europe (Euro) 22.42
05/01/2023 Europe (Euro) 22.06
06/01/2023 Canada (CAD) 32.06
05/01/2023 Canada (CAD) 31.54
06/01/2023 Britain (GBP) 19.74
05/01/2023 Britain (GBP) 19.51
06/01/2023 Australia (AUD) 34.73
05/01/2023 Australia (AUD) 34.38
04/01/2023 USA (USD) 23.81
03/01/2023 USA (USD) 23.97
04/01/2023 Switzerland (CHF) 22.15
03/01/2023 Switzerland (CHF) 22.52
04/01/2023 Japan (Yen) 3158
03/01/2023 Japan (Yen) 3141
04/01/2023 Europe (Euro) 22.48
03/01/2023 Europe (Euro) 22.79
04/01/2023 Canada (CAD) 32.16
03/01/2023 Canada (CAD) 32.88
04/01/2023 Britain (GBP) 19.75
03/01/2023 Britain (GBP) 20.07
04/01/2023 Australia (AUD) 34.77
03/01/2023 Australia (AUD) 35.74
02/01/2023 USA (USD) 24.09
30/12/2022 USA (USD) 23.96
02/01/2023 Switzerland (CHF) 22.24
30/12/2022 Switzerland (CHF) 22.01
02/01/2023 Japan (Yen) 3143
30/12/2022 Japan (Yen) 3124
02/01/2023 Europe (Euro) 22.55
30/12/2022 Europe (Euro) 22.29
02/01/2023 Canada (CAD) 32.62
30/12/2022 Canada (CAD) 32.31
02/01/2023 Britain (GBP) 19.95
30/12/2022 Britain (GBP) 19.75
02/01/2023 Australia (AUD) 35.27
30/12/2022 Australia (AUD) 35.05
29/12/2022 USA (USD) 23.88
29/12/2022 Switzerland (CHF) 22.18
29/12/2022 Japan (Yen) 3196
29/12/2022 Europe (Euro) 22.51
29/12/2022 Canada (CAD) 32.57
29/12/2022 Britain (GBP) 19.92
29/12/2022 Australia (AUD) 35.44
28/12/2022 USA (USD) 23.55
27/12/2022 USA (USD) 24.03
28/12/2022 Switzerland (CHF) 21.91
27/12/2022 Switzerland (CHF) 22.34
28/12/2022 Japan (Yen) 3170
27/12/2022 Japan (Yen) 3206
28/12/2022 Europe (Euro) 22.23
27/12/2022 Europe (Euro) 22.59
28/12/2022 Canada (CAD) 32.1
27/12/2022 Canada (CAD) 32.46
28/12/2022 Britain (GBP) 19.63
27/12/2022 Britain (GBP) 19.99
28/12/2022 Australia (AUD) 34.97
27/12/2022 Australia (AUD) 35.66
26/12/2022 USA (USD) 23.85
23/12/2022 USA (USD) 23.75
22/12/2022 USA (USD) 23.59
26/12/2022 Switzerland (CHF) 22.13
23/12/2022 Switzerland (CHF) 22.15
22/12/2022 Switzerland (CHF) 21.82
26/12/2022 Japan (Yen) 3155
23/12/2022 Japan (Yen) 3154
22/12/2022 Japan (Yen) 3103
26/12/2022 Europe (Euro) 22.33
23/12/2022 Europe (Euro) 22.35
22/12/2022 Europe (Euro) 22.14
26/12/2022 Canada (CAD) 32.26
23/12/2022 Canada (CAD) 32.26
22/12/2022 Canada (CAD) 32.05
26/12/2022 Britain (GBP) 19.68
23/12/2022 Britain (GBP) 19.71
22/12/2022 Britain (GBP) 19.5
26/12/2022 Australia (AUD) 35.32
23/12/2022 Australia (AUD) 35.35
22/12/2022 Australia (AUD) 35.18
21/12/2022 USA (USD) 23.96
20/12/2022 USA (USD) 24.13
21/12/2022 Switzerland (CHF) 22.24
20/12/2022 Switzerland (CHF) 22.28
21/12/2022 Japan (Yen) 3172
20/12/2022 Japan (Yen) 3159
21/12/2022 Europe (Euro) 22.63
20/12/2022 Europe (Euro) 22.65
21/12/2022 Canada (CAD) 32.65
20/12/2022 Canada (CAD) 32.75
21/12/2022 Britain (GBP) 19.87
20/12/2022 Britain (GBP) 19.79
21/12/2022 Australia (AUD) 35.81
20/12/2022 Australia (AUD) 36.08
19/12/2022 USA (USD) 22.9
16/12/2022 USA (USD) 23.21
19/12/2022 Switzerland (CHF) 21.39
16/12/2022 Switzerland (CHF) 21.56
19/12/2022 Japan (Yen) 3148
16/12/2022 Japan (Yen) 31.56
19/12/2022 Europe (Euro) 21.67
16/12/2022 Europe (Euro) 21.81
19/12/2022 Canada (CAD) 31.39
16/12/2022 Canada (CAD) 31.69
19/12/2022 Britain (GBP) 18.91
16/12/2022 Britain (GBP) 19
19/12/2022 Australia (AUD) 34.26
16/12/2022 Australia (AUD) 34.54
15/12/2022 USA (USD) 23.06
14/12/2022 USA (USD) 23.88
15/12/2022 Switzerland (CHF) 21.5
14/12/2022 Switzerland (CHF) 22.08
15/12/2022 Japan (Yen) 3187
14/12/2022 Japan (Yen) 3229
15/12/2022 Europe (Euro) 21.78
14/12/2022 Europe (Euro) 22.42
15/12/2022 Canada (CAD) 31.59
14/12/2022 Canada (CAD) 32.4
15/12/2022 Britain (GBP) 18.98
14/12/2022 Britain (GBP) 19.25
15/12/2022 Australia (AUD) 34.57
14/12/2022 Australia (AUD) 34.82
13/12/2022 USA (USD) 23.69
12/12/2022 USA (USD) 23.35
13/12/2022 Switzerland (CHF) 22.07
12/12/2022 Switzerland (CHF) 21.74
13/12/2022 Japan (Yen) 3214
12/12/2022 Japan (Yen) 3193
13/12/2022 Europe (Euro) 22.37
12/12/2022 Europe (Euro) 22.04
13/12/2022 Canada (CAD) 32.14
12/12/2022 Canada (CAD) 31.67
13/12/2022 Britain (GBP) 19.2
12/12/2022 Britain (GBP) 18.92
13/12/2022 Australia (AUD) 34.61
12/12/2022 Australia (AUD) 34.43
09/12/2022 USA (USD) 23.48
08/12/2022 USA (USD) 23.09
09/12/2022 Switzerland (CHF) 21.93
08/12/2022 Switzerland (CHF) 21.62
09/12/2022 Japan (Yen) 3206
08/12/2022 Japan (Yen) 3149
09/12/2022 Europe (Euro) 22.28
08/12/2022 Europe (Euro) 21.87
09/12/2022 Canada (CAD) 32.04
08/12/2022 Canada (CAD) 31.31
09/12/2022 Britain (GBP) 19.15
08/12/2022 Britain (GBP) 18.85
09/12/2022 Australia (AUD) 34.56
08/12/2022 Australia (AUD) 34.09
07/12/2022 USA (USD) 22.72
06/12/2022 USA (USD) 22.19
07/12/2022 Switzerland (CHF) 21.35
06/12/2022 Switzerland (CHF) 20.88
07/12/2022 Japan (Yen) 3097
06/12/2022 Japan (Yen) 3035
07/12/2022 Europe (Euro) 21.59
06/12/2022 Europe (Euro) 21.18
07/12/2022 Canada (CAD) 30.96
06/12/2022 Canada (CAD) 30.3
07/12/2022 Britain (GBP) 18.59
06/12/2022 Britain (GBP) 18.23
07/12/2022 Australia (AUD) 33.71
06/12/2022 Australia (AUD) 33.16
05/12/2022 USA (USD) 22.39
02/12/2022 USA (USD) 23.15
01/12/2022 USA (USD) 22.7
05/12/2022 Switzerland (CHF) 21.1
02/12/2022 Switzerland (CHF) 21.59
01/12/2022 Switzerland (CHF) 21.23
05/12/2022 Japan (Yen) 3064
02/12/2022 Japan (Yen) 3102
01/12/2022 Japan (Yen) 3065
05/12/2022 Europe (Euro) 21.34
02/12/2022 Europe (Euro) 21.87
01/12/2022 Europe (Euro) 21.54
05/12/2022 Canada (CAD) 30.42
02/12/2022 Canada (CAD) 31.03
01/12/2022 Canada (CAD) 30.38
05/12/2022 Britain (GBP) 18.35
02/12/2022 Britain (GBP) 18.75
01/12/2022 Britain (GBP) 18.47
05/12/2022 Australia (AUD) 33.29
02/12/2022 Australia (AUD) 33.87
01/12/2022 Australia (AUD) 33.27
30/11/2022 USA (USD) 22.27
29/11/2022 USA (USD) 21.22
30/11/2022 Switzerland (CHF) 21
29/11/2022 Switzerland (CHF) 20.26
30/11/2022 Japan (Yen) 3047
29/11/2022 Japan (Yen) 2944
30/11/2022 Europe (Euro) 21.36
29/11/2022 Europe (Euro) 20.57
30/11/2022 Canada (CAD) 29.89
29/11/2022 Canada (CAD) 28.89
30/11/2022 Britain (GBP) 18.43
29/11/2022 Britain (GBP) 17.76
30/11/2022 Australia (AUD) 32.74
29/11/2022 Australia (AUD) 31.78
28/11/2022 USA (USD) 21.33
25/11/2022 USA (USD) 21.28
28/11/2022 Switzerland (CHF) 20.19
25/11/2022 Switzerland (CHF) 20.27
28/11/2022 Japan (Yen) 2954
25/11/2022 Japan (Yen) 2981
28/11/2022 Europe (Euro) 20.53
25/11/2022 Europe (Euro) 20.6
28/11/2022 Canada (CAD) 28.65
25/11/2022 Canada (CAD) 28.68
28/11/2022 Britain (GBP) 17.75
25/11/2022 Britain (GBP) 17.73
28/11/2022 Australia (AUD) 31.81
25/11/2022 Australia (AUD) 31.77
23/11/2022 USA (USD) 21.25
22/11/2022 USA (USD) 21.09
23/11/2022 Switzerland (CHF) 20.15
22/11/2022 Switzerland (CHF) 20.02
23/11/2022 Japan (Yen) 2993
22/11/2022 Japan (Yen) 2968
23/11/2022 Europe (Euro) 20.56
22/11/2022 Europe (Euro) 20.42
23/11/2022 Canada (CAD) 28.48
22/11/2022 Canada (CAD) 28.13
23/11/2022 Britain (GBP) 17.74
22/11/2022 Britain (GBP) 17.68
23/11/2022 Australia (AUD) 31.89
22/11/2022 Australia (AUD) 31.64
18/11/2022 USA (USD) 20.76
18/11/2022 Switzerland (CHF) 19.97
18/11/2022 Japan (Yen) 2937
18/11/2022 Europe (Euro) 20.28
18/11/2022 Canada (CAD) 28.07
18/11/2022 Britain (GBP) 17.63
18/11/2022 Australia (AUD) 31.39
17/11/2022 USA (USD) 21.13
17/11/2022 Switzerland (CHF) 20.12
17/11/2022 Japan (Yen) 2955
17/11/2022 Europe (Euro) 20.37
17/11/2022 Canada (CAD) 28.14
17/11/2022 Britain (GBP) 17.74
17/11/2022 Australia (AUD) 31.5
16/11/2022 USA (USD) 21.19
16/11/2022 Switzerland (CHF) 20.05
16/11/2022 Japan (Yen) 2956
16/11/2022 Europe (Euro) 20.42
16/11/2022 Canada (CAD) 28.29
16/11/2022 Britain (GBP) 17.83
16/11/2022 Australia (AUD) 31.55
15/11/2022 USA (USD) 21.44
15/11/2022 Switzerland (CHF) 20.28
15/11/2022 Japan (Yen) 3005
15/11/2022 Europe (Euro) 20.71
15/11/2022 Canada (CAD) 28.5
15/11/2022 Britain (GBP) 18.09
15/11/2022 Australia (AUD) 32.87
14/11/2022 USA (USD) 22.01
14/11/2022 Switzerland (CHF) 20.8
14/11/2022 Japan (Yen) 3093
14/11/2022 Europe (Euro) 21.35
14/11/2022 Canada (CAD) 29.3
14/11/2022 Britain (GBP) 18.72
14/11/2022 Australia (AUD) 32.87
11/11/2022 USA (USD) 21.69
11/11/2022 Switzerland (CHF) 20.3
11/11/2022 Japan (Yen) 2992
11/11/2022 Europe (Euro) 20.86
11/11/2022 Canada (CAD) 28.6
11/11/2022 Britain (GBP) 18.26
11/11/2022 Australia (AUD) 32.17
10/11/2022 USA (USD) 21.61
10/11/2022 Switzerland (CHF) 20.96
10/11/2022 Japan (Yen) 3075
10/11/2022 Europe (Euro) 21.31
10/11/2022 Canada (CAD) 28.95
10/11/2022 Britain (GBP) 18.56
10/11/2022 Australia (AUD) 32.91
09/11/2022 USA (USD) 21.12
09/11/2022 Switzerland (CHF) 20.78
09/11/2022 Japan (Yen) 3086
09/11/2022 Europe (Euro) 21.07
09/11/2022 Canada (CAD) 28.59
09/11/2022 Britain (GBP) 18.52
09/11/2022 Australia (AUD) 32.91
08/11/2022 USA (USD) 21.38
08/11/2022 Switzerland (CHF) 21.11
08/11/2022 Japan (Yen) 3119
08/11/2022 Europe (Euro) 21.26
08/11/2022 Canada (CAD) 28.75
08/11/2022 Britain (GBP) 18.53
08/11/2022 Australia (AUD) 32.89
07/11/2022 USA (USD) 20.77
07/11/2022 Switzerland (CHF) 20.6
07/11/2022 Japan (Yen) 3054
07/11/2022 Europe (Euro) 20.8
07/11/2022 Canada (CAD) 28.14
07/11/2022 Britain (GBP) 18.1
07/11/2022 Australia (AUD) 32.19
04/11/2022 USA (USD) 20.84
03/11/2022 USA (USD) 19.46
04/11/2022 Switzerland (CHF) 20.67
03/11/2022 Switzerland (CHF) 19.7
04/11/2022 Japan (Yen) 3050
03/11/2022 Japan (Yen) 2883
04/11/2022 Europe (Euro) 20.9
03/11/2022 Europe (Euro) 19.95
04/11/2022 Canada (CAD) 28.01
03/11/2022 Canada (CAD) 26.71
04/11/2022 Britain (GBP) 18.33
03/11/2022 Britain (GBP) 17.39
04/11/2022 Australia (AUD) 32.13
03/11/2022 Australia (AUD) 30.91
02/11/2022 USA (USD) 19.16
02/11/2022 Switzerland (CHF) 19.58
02/11/2022 Japan (Yen) 2883
02/11/2022 Europe (Euro) 19.86
02/11/2022 Canada (CAD) 26.73
02/11/2022 Britain (GBP) 17.11
02/11/2022 Australia (AUD) 30.59
01/11/2022 USA (USD) 19.63
31/10/2022 USA (USD) 19.16
01/11/2022 Switzerland (CHF) 19.66
31/10/2022 Switzerland (CHF) 19.18
01/11/2022 Japan (Yen) 2914
31/10/2022 Japan (Yen) 2846
01/11/2022 Europe (Euro) 19.92
31/10/2022 Europe (Euro) 19.39
01/11/2022 Canada (CAD) 26.8
31/10/2022 Canada (CAD) 26.14
01/11/2022 Britain (GBP) 17.15
31/10/2022 Britain (GBP) 16.69
01/11/2022 Australia (AUD) 30.75
31/10/2022 Australia (AUD) 29.98
28/10/2022 USA (USD) 19.25
28/10/2022 Switzerland (CHF) 19.13
28/10/2022 Japan (Yen) 2835
28/10/2022 Europe (Euro) 19.31
28/10/2022 Canada (CAD) 26.15
28/10/2022 Britain (GBP) 16.56
28/10/2022 Australia (AUD) 29.97
27/10/2022 USA (USD) 19.55
27/10/2022 Switzerland (CHF) 19.33
27/10/2022 Japan (Yen) 2852
27/10/2022 Europe (Euro) 19.55
27/10/2022 Canada (CAD) 26.41
27/10/2022 Britain (GBP) 16.85
27/10/2022 Australia (AUD) 30.12
26/10/2022 USA (USD) 19.61
25/10/2022 USA (USD) 19.33
26/10/2022 Switzerland (CHF) 19.26
25/10/2022 Switzerland (CHF) 19.3
26/10/2022 Japan (Yen) 2856
25/10/2022 Japan (Yen) 2868
26/10/2022 Europe (Euro) 19.37
25/10/2022 Europe (Euro) 19.46
26/10/2022 Canada (CAD) 26.48
25/10/2022 Canada (CAD) 26.4
26/10/2022 Britain (GBP) 16.8
25/10/2022 Britain (GBP) 16.89
26/10/2022 Australia (AUD) 30.09
25/10/2022 Australia (AUD) 30.34
20/10/2022 USA (USD) 18.6
20/10/2022 Switzerland (CHF) 18.83
20/10/2022 Japan (Yen) 2815
20/10/2022 Europe (Euro) 19.18
20/10/2022 Canada (CAD) 25.8
20/10/2022 Britain (GBP) 16.72
20/10/2022 Australia (AUD) 29.81
19/10/2022 USA (USD) 18.42
19/10/2022 Switzerland (CHF) 18.52
19/10/2022 Japan (Yen) 2760
19/10/2022 Europe (Euro) 18.86
19/10/2022 Canada (CAD) 25.4
19/10/2022 Britain (GBP) 16.44
19/10/2022 Australia (AUD) 29.41
18/10/2022 USA (USD) 18.77
18/10/2022 Switzerland (CHF) 18.58
18/10/2022 Japan (Yen) 2784
18/10/2022 Europe (Euro) 18.93
18/10/2022 Canada (CAD) 25.72
18/10/2022 Britain (GBP) 16.5
18/10/2022 Australia (AUD) 29.66
17/10/2022 USA (USD) 18.66
17/10/2022 Switzerland (CHF) 18.71
17/10/2022 Japan (Yen) 2796
17/10/2022 Europe (Euro) 19.08
17/10/2022 Canada (CAD) 25.75
17/10/2022 Britain (GBP) 16.48
17/10/2022 Australia (AUD) 29.82
14/10/2022 USA (USD) 18.27
14/10/2022 Switzerland (CHF) 18.21
14/10/2022 Japan (Yen) 2691
14/10/2022 Europe (Euro) 18.62
14/10/2022 Canada (CAD) 25.13
14/10/2022 Britain (GBP) 16.21
14/10/2022 Australia (AUD) 29.15
13/10/2022 USA (USD) 18.88
13/10/2022 Switzerland (CHF) 18.94
13/10/2022 Japan (Yen) 2789
13/10/2022 Europe (Euro) 19.36
13/10/2022 Canada (CAD) 26.04
13/10/2022 Britain (GBP) 16.74
13/10/2022 Australia (AUD) 30.06
12/10/2022 USA (USD) 19.06
12/10/2022 Switzerland (CHF) 18.93
12/10/2022 Japan (Yen) 2785
12/10/2022 Europe (Euro) 19.57
12/10/2022 Canada (CAD) 26.17
12/10/2022 Britain (GBP) 17.12
12/10/2022 Australia (AUD) 30.25
11/10/2022 USA (USD) 19.13
11/10/2022 Switzerland (CHF) 19.36
11/10/2022 Japan (Yen) 2839
11/10/2022 Europe (Euro) 19.98
11/10/2022 Canada (CAD) 26.78
11/10/2022 Britain (GBP) 17.49
11/10/2022 Australia (AUD) 30.83
07/10/2022 USA (USD) 20.14
07/10/2022 Switzerland (CHF) 20.1
07/10/2022 Japan (Yen) 2940
07/10/2022 Europe (Euro) 20.73
07/10/2022 Canada (CAD) 27.75
07/10/2022 Britain (GBP) 18.23
07/10/2022 Australia (AUD) 31.71
06/10/2022 USA (USD) 20.6
06/10/2022 Switzerland (CHF) 20.4
06/10/2022 Japan (Yen) 2989
06/10/2022 Europe (Euro) 21.02
06/10/2022 Canada (CAD) 28.32
06/10/2022 Britain (GBP) 18.47
06/10/2022 Australia (AUD) 32.11
05/10/2022 USA (USD) 20.68
04/10/2022 USA (USD) 21.02
05/10/2022 Switzerland (CHF) 20.15
04/10/2022 Switzerland (CHF) 20.59
05/10/2022 Japan (Yen) 2966
04/10/2022 Japan (Yen) 3028
05/10/2022 Europe (Euro) 20.76
04/10/2022 Europe (Euro) 21.07
05/10/2022 Canada (CAD) 27.94
04/10/2022 Canada (CAD) 28.46
05/10/2022 Britain (GBP) 18.11
04/10/2022 Britain (GBP) 18.36
05/10/2022 Australia (AUD) 31.64
04/10/2022 Australia (AUD) 32.46
30/09/2022 USA (USD) 19.04
30/09/2022 Switzerland (CHF) 18.72
30/09/2022 Japan (Yen) 2751
30/09/2022 Europe (Euro) 19.43
30/09/2022 Canada (CAD) 26.21
30/09/2022 Britain (GBP) 17.08
30/09/2022 Australia (AUD) 29.59
29/09/2022 USA (USD) 1664.39
28/09/2022 USA (USD) 1656.5
29/09/2022 Switzerland (CHF) 1627.52
28/09/2022 Switzerland (CHF) 1621.43
29/09/2022 Japan (Yen) 240081
28/09/2022 Japan (Yen) 239306
29/09/2022 Europe (Euro) 1698.52
28/09/2022 Europe (Euro) 1706.62
29/09/2022 Canada (CAD) 2278.7
28/09/2022 Canada (CAD) 2262.77
29/09/2022 Australia (AUD) 2563.33
28/09/2022 Australia (AUD) 2546.2
29/09/2022 Britain (GBP) 1502.13
28/09/2022 Britain (GBP) 1526.49
27/09/2022 USA (USD) 18.39
27/09/2022 Switzerland (CHF) 18.18
27/09/2022 Japan (Yen) 2657
27/09/2022 Europe (Euro) 19.14
27/09/2022 Canada (CAD) 25.22
27/09/2022 Britain (GBP) 17.18
27/09/2022 Australia (AUD) 28.58
26/09/2022 USA (USD) 18.44
26/09/2022 Switzerland (CHF) 18.69
26/09/2022 Japan (Yen) 2673
26/09/2022 Europe (Euro) 19.23
26/09/2022 Canada (CAD) 25.46
26/09/2022 Britain (GBP) 17.3
26/09/2022 Australia (AUD) 28.68
23/09/2022 USA (USD) 18.89
23/09/2022 Switzerland (CHF) 18.56
23/09/2022 Japan (Yen) 2711
23/09/2022 Europe (Euro) 19.48
23/09/2022 Canada (CAD) 25.7
23/09/2022 Britain (GBP) 17.37
23/09/2022 Australia (AUD) 28.94
22/09/2022 USA (USD) 19.67
22/09/2022 Switzerland (CHF) 19.19
22/09/2022 Japan (Yen) 2787
22/09/2022 Europe (Euro) 19.9
22/09/2022 Canada (CAD) 26.4
22/09/2022 Britain (GBP) 17.39
22/09/2022 Australia (AUD) 29.49
21/09/2022 USA (USD) 19.46
21/09/2022 Switzerland (CHF) 18.82
21/09/2022 Japan (Yen) 2811
21/09/2022 Europe (Euro) 19.73
21/09/2022 Canada (CAD) 26.1
21/09/2022 Britain (GBP) 17.22
21/09/2022 Australia (AUD) 29.26
20/09/2022 USA (USD) 19.29
20/09/2022 Switzerland (CHF) 18.52
20/09/2022 Japan (Yen) 2761
20/09/2022 Europe (Euro) 19.28
20/09/2022 Canada (CAD) 25.69
20/09/2022 Britain (GBP) 16.92
20/09/2022 Australia (AUD) 28.75
19/09/2022 USA (USD) 19.51
19/09/2022 Switzerland (CHF) 18.69
19/09/2022 Japan (Yen) 2774
19/09/2022 Europe (Euro) 19.35
19/09/2022 Canada (CAD) 25.7
19/09/2022 Britain (GBP) 16.96
19/09/2022 Australia (AUD) 28.84
31/12/1969 USA (USD) 19.51
31/12/1969 Switzerland (CHF) 18.69
31/12/1969 Japan (Yen) 2774
31/12/1969 Europe (Euro) 19.35
31/12/1969 Canada (CAD) 25.7
31/12/1969 Britain (GBP) 16.96
31/12/1969 Australia (AUD) 28.84
31/12/1969 USA (USD) 19.51
31/12/1969 Switzerland (CHF) 18.69
31/12/1969 Japan (Yen) 2774
31/12/1969 Europe (Euro) 19.35
31/12/1969 Canada (CAD) 25.7
31/12/1969 Britain (GBP) 16.96
31/12/1969 Australia (AUD) 28.84
16/09/2022 USA (USD) 19.57
16/09/2022 Switzerland (CHF) 18.71
16/09/2022 Japan (Yen) 2771
16/09/2022 Europe (Euro) 19.37
16/09/2022 Canada (CAD) 25.75
16/09/2022 Britain (GBP) 17
16/09/2022 Australia (AUD) 28.95
15/09/2022 USA (USD) 18.97
15/09/2022 Switzerland (CHF) 18.52
15/09/2022 Japan (Yen) 2768
15/09/2022 Europe (Euro) 19.29
15/09/2022 Canada (CAD) 25.46
15/09/2022 Britain (GBP) 16.79
15/09/2022 Australia (AUD) 28.69
14/09/2022 USA (USD) 19.65
14/09/2022 Switzerland (CHF) 18.84
14/09/2022 Japan (Yen) 2803
14/09/2022 Europe (Euro) 19.6
14/09/2022 Canada (CAD) 25.77
14/09/2022 Britain (GBP) 16.94
14/09/2022 Australia (AUD) 29.01
13/09/2022 USA (USD) 19.36
13/09/2022 Switzerland (CHF) 18.68
13/09/2022 Japan (Yen) 2809
13/09/2022 Europe (Euro) 19.48
13/09/2022 Canada (CAD) 25.59
13/09/2022 Britain (GBP) 16.9
13/09/2022 Australia (AUD) 28.81
12/09/2022 USA (USD) 19.85
12/09/2022 Switzerland (CHF) 18.91
12/09/2022 Japan (Yen) 2828
12/09/2022 Europe (Euro) 19.6
12/09/2022 Canada (CAD) 25.77
12/09/2022 Britain (GBP) 16.97
12/09/2022 Australia (AUD) 28.82
09/09/2022 USA (USD) 18.83
09/09/2022 Switzerland (CHF) 18.1
09/09/2022 Japan (Yen) 2686
09/09/2022 Europe (Euro) 18.75
09/09/2022 Canada (CAD) 24.55
09/09/2022 Britain (GBP) 16.25
09/09/2022 Australia (AUD) 27.52
08/09/2022 USA (USD) 18.57
07/09/2022 USA (USD) 18.45
08/09/2022 Switzerland (CHF) 17.99
07/09/2022 Switzerland (CHF) 17.95
08/09/2022 Japan (Yen) 2667
07/09/2022 Japan (Yen) 2642
08/09/2022 Europe (Euro) 18.55
07/09/2022 Europe (Euro) 18.36
08/09/2022 Canada (CAD) 24.24
07/09/2022 Canada (CAD) 24.13
08/09/2022 Britain (GBP) 16.1
07/09/2022 Britain (GBP) 15.94
08/09/2022 Australia (AUD) 27.42
07/09/2022 Australia (AUD) 27.17
06/09/2022 USA (USD) 17.98
05/09/2022 USA (USD) 18.22
06/09/2022 Switzerland (CHF) 17.74
05/09/2022 Switzerland (CHF) 17.79
06/09/2022 Japan (Yen) 2574
05/09/2022 Japan (Yen) 2550
06/09/2022 Europe (Euro) 18.19
05/09/2022 Europe (Euro) 18.28
06/09/2022 Canada (CAD) 23.7
05/09/2022 Canada (CAD) 23.85
06/09/2022 Britain (GBP) 15.63
05/09/2022 Britain (GBP) 15.76
06/09/2022 Australia (AUD) 26.76
05/09/2022 Australia (AUD) 26.69
02/09/2022 USA (USD) 18.03
01/09/2022 USA (USD) 17.84
02/09/2022 Switzerland (CHF) 17.69
01/09/2022 Switzerland (CHF) 17.51
02/09/2022 Japan (Yen) 2525
01/09/2022 Japan (Yen) 2498
02/09/2022 Europe (Euro) 18.1
01/09/2022 Europe (Euro) 17.94
02/09/2022 Canada (CAD) 23.68
01/09/2022 Canada (CAD) 23.46
02/09/2022 Britain (GBP) 15.66
01/09/2022 Britain (GBP) 15.45
02/09/2022 Australia (AUD) 26.5
01/09/2022 Australia (AUD) 26.28
31/08/2022 USA (USD) 17.92
30/08/2022 USA (USD) 18.4
29/08/2022 USA (USD) 18.8
31/08/2022 Switzerland (CHF) 17.59
30/08/2022 Switzerland (CHF) 17.93
29/08/2022 Switzerland (CHF) 18.18
31/08/2022 Japan (Yen) 2502
30/08/2022 Japan (Yen) 2555
29/08/2022 Japan (Yen) 2605
31/08/2022 Europe (Euro) 17.95
30/08/2022 Europe (Euro) 18.37
29/08/2022 Europe (Euro) 18.77
31/08/2022 Canada (CAD) 23.65
30/08/2022 Canada (CAD) 24.13
29/08/2022 Canada (CAD) 24.42
31/08/2022 Britain (GBP) 15.52
30/08/2022 Britain (GBP) 15.8
29/08/2022 Britain (GBP) 16.03
31/08/2022 Australia (AUD) 26.34
30/08/2022 Australia (AUD) 26.87
29/08/2022 Australia (AUD) 27.19
26/08/2022 USA (USD) 18.5
25/08/2022 USA (USD) 19.2
26/08/2022 Switzerland (CHF) 18.22
25/08/2022 Switzerland (CHF) 18.55
26/08/2022 Japan (Yen) 2591
25/08/2022 Japan (Yen) 2627
26/08/2022 Europe (Euro) 18.92
25/08/2022 Europe (Euro) 19.3
26/08/2022 Canada (CAD) 24.56
25/08/2022 Canada (CAD) 24.9
26/08/2022 Britain (GBP) 16.05
25/08/2022 Britain (GBP) 16.27
26/08/2022 Australia (AUD) 27.32
25/08/2022 Australia (AUD) 27.6
24/08/2022 USA (USD) 19.12
23/08/2022 USA (USD) 19.09
24/08/2022 Switzerland (CHF) 18.4
23/08/2022 Switzerland (CHF) 18.46
24/08/2022 Japan (Yen) 2611
23/08/2022 Japan (Yen) 2618
24/08/2022 Europe (Euro) 19.12
23/08/2022 Europe (Euro) 19.21
24/08/2022 Canada (CAD) 24.73
23/08/2022 Canada (CAD) 24.82
24/08/2022 Britain (GBP) 16.16
23/08/2022 Britain (GBP) 16.19
24/08/2022 Australia (AUD) 27.59
23/08/2022 Australia (AUD) 27.63
22/08/2022 USA (USD) 18.96
22/08/2022 Switzerland (CHF) 18.32
22/08/2022 Japan (Yen) 2610
22/08/2022 Europe (Euro) 19.14
22/08/2022 Canada (CAD) 24.8
22/08/2022 Britain (GBP) 16.15
22/08/2022 Australia (AUD) 27.65
19/08/2022 USA (USD) 19.05
18/08/2022 USA (USD) 19.51
17/08/2022 USA (USD) 19.82
16/08/2022 USA (USD) 20.14
19/08/2022 Switzerland (CHF) 18.34
18/08/2022 Switzerland (CHF) 18.69
17/08/2022 Switzerland (CHF) 18.87
16/08/2022 Switzerland (CHF) 19.13
19/08/2022 Japan (Yen) 2619
18/08/2022 Japan (Yen) 2654
17/08/2022 Japan (Yen) 2681
16/08/2022 Japan (Yen) 2706
19/08/2022 Europe (Euro) 9.06
18/08/2022 Europe (Euro) 19.37
17/08/2022 Europe (Euro) 19.47
16/08/2022 Europe (Euro) 19.79
19/08/2022 Canada (CAD) 24.86
18/08/2022 Canada (CAD) 25.29
17/08/2022 Canada (CAD) 25.56
16/08/2022 Canada (CAD) 25.88
19/08/2022 Britain (GBP) 16.17
18/08/2022 Britain (GBP) 16.38
17/08/2022 Britain (GBP) 16.43
16/08/2022 Britain (GBP) 16.67
19/08/2022 Australia (AUD) 27.84
18/08/2022 Australia (AUD) 28.26
17/08/2022 Australia (AUD) 28.57
16/08/2022 Australia (AUD) 28.7
15/08/2022 USA (USD) 20.25
12/08/2022 USA (USD) 20.82
11/08/2022 USA (USD) 20.58
15/08/2022 Switzerland (CHF) 19.24
12/08/2022 Switzerland (CHF) 19.51
11/08/2022 Switzerland (CHF) 19.17
15/08/2022 Japan (Yen) 2710
12/08/2022 Japan (Yen) 2766
11/08/2022 Japan (Yen) 2709
15/08/2022 Europe (Euro) 20
12/08/2022 Europe (Euro) 20.19
11/08/2022 Europe (Euro) 19.75
15/08/2022 Canada (CAD) 26.23
12/08/2022 Canada (CAD) 26.48
11/08/2022 Canada (CAD) 25.98
15/08/2022 Britain (GBP) 16.84
12/08/2022 Britain (GBP) 17.07
11/08/2022 Britain (GBP) 16.69
15/08/2022 Australia (AUD) 28.92
12/08/2022 Australia (AUD) 29.1
11/08/2022 Australia (AUD) 28.66
10/08/2022 USA (USD) 20.59
09/08/2022 USA (USD) 20.52
10/08/2022 Switzerland (CHF) 19.52
09/08/2022 Switzerland (CHF) 19.56
10/08/2022 Japan (Yen) 2748
09/08/2022 Japan (Yen) 2770
10/08/2022 Europe (Euro) 20.1
09/08/2022 Europe (Euro) 20.07
10/08/2022 Canada (CAD) 26.49
09/08/2022 Canada (CAD) 26.44
10/08/2022 Britain (GBP) 16.94
09/08/2022 Britain (GBP) 16.97
10/08/2022 Australia (AUD) 29.21
09/08/2022 Australia (AUD) 29.45
05/08/2022 USA (USD) 19.89
05/08/2022 Switzerland (CHF) 19.13
05/08/2022 Japan (Yen) 2685
05/08/2022 Europe (Euro) 19.53
05/08/2022 Canada (CAD) 25.71
05/08/2022 Britain (GBP) 16.46
05/08/2022 Australia (AUD) 28.77
04/08/2022 USA (USD) 20.21
03/08/2022 USA (USD) 20.01
04/08/2022 Switzerland (CHF) 19.28
03/08/2022 Switzerland (CHF) 19.19
04/08/2022 Japan (Yen) 2684
03/08/2022 Japan (Yen) 2674
04/08/2022 Europe (Euro) 19.71
03/08/2022 Europe (Euro) 19.64
04/08/2022 Canada (CAD) 25.94
03/08/2022 Canada (CAD) 25.63
04/08/2022 Britain (GBP) 16.6
03/08/2022 Britain (GBP) 16.42
04/08/2022 Australia (AUD) 28.94
03/08/2022 Australia (AUD) 28.74
02/08/2022 USA (USD) 19.86
01/08/2022 USA (USD) 20.34
29/07/2022 USA (USD) 20.36
02/08/2022 Switzerland (CHF) 19.29
01/08/2022 Switzerland (CHF) 19.38
29/07/2022 Switzerland (CHF) 19.26
02/08/2022 Japan (Yen) 2675
01/08/2022 Japan (Yen) 2689
29/07/2022 Japan (Yen) 2695
02/08/2022 Europe (Euro) 19.83
01/08/2022 Europe (Euro) 19.87
29/07/2022 Europe (Euro) 19.81
02/08/2022 Canada (CAD) 25.93
01/08/2022 Canada (CAD) 26.16
29/07/2022 Canada (CAD) 25.9
02/08/2022 Britain (GBP) 16.55
01/08/2022 Britain (GBP) 16.63
29/07/2022 Britain (GBP) 16.61
02/08/2022 Australia (AUD) 29.08
01/08/2022 Australia (AUD) 29.02
29/07/2022 Australia (AUD) 28.97
29/07/2022 USA (USD) 20.36
28/07/2022 USA (USD) 19.96
26/07/2022 USA (USD) 18.76
29/07/2022 Switzerland (CHF) 19.26
28/07/2022 Switzerland (CHF) 19.04
26/07/2022 Switzerland (CHF) 17.93
29/07/2022 Japan (Yen) 2695
28/07/2022 Japan (Yen) 2677
26/07/2022 Japan (Yen) 2546
29/07/2022 Europe (Euro) 19.81
28/07/2022 Europe (Euro) 19.61
26/07/2022 Europe (Euro) 18.4
29/07/2022 Canada (CAD) 25.9
28/07/2022 Canada (CAD) 25.55
26/07/2022 Canada (CAD) 24
29/07/2022 Britain (GBP) 16.61
28/07/2022 Britain (GBP) 16.41
26/07/2022 Britain (GBP) 15.48
29/07/2022 Australia (AUD) 28.97
28/07/2022 Australia (AUD) 28.58
26/07/2022 Australia (AUD) 26.84
25/07/2022 USA (USD) 18.41
22/07/2022 USA (USD) 18.59
25/07/2022 Switzerland (CHF) 17.8
22/07/2022 Switzerland (CHF) 17.98
25/07/2022 Japan (Yen) 2522
22/07/2022 Japan (Yen) 2543
25/07/2022 Europe (Euro) 18.05
22/07/2022 Europe (Euro) 18.29
25/07/2022 Canada (CAD) 23.7
22/07/2022 Canada (CAD) 24.1
25/07/2022 Britain (GBP) 15.31
22/07/2022 Britain (GBP) 15.57
25/07/2022 Australia (AUD) 26.51
22/07/2022 Australia (AUD) 26.96
21/07/2022 USA (USD) 18.82
21/07/2022 Switzerland (CHF) 18.22
21/07/2022 Japan (Yen) 2592
21/07/2022 Europe (Euro) 18.46
21/07/2022 Canada (CAD) 24.2
21/07/2022 Britain (GBP) 15.72
21/07/2022 Australia (AUD) 27.26
20/07/2022 USA (USD) 18.69
20/07/2022 Switzerland (CHF) 18.24
20/07/2022 Japan (Yen) 2591
20/07/2022 Europe (Euro) 18.43
20/07/2022 Canada (CAD) 24.16
20/07/2022 Britain (GBP) 15.67
20/07/2022 Australia (AUD) 27.24
20/07/2022 USA (USD) 1696
19/07/2022 USA (USD) 18.78
19/07/2022 Switzerland (CHF) 18.18
19/07/2022 Japan (Yen) 2591
19/07/2022 Europe (Euro) 18.33
19/07/2022 Canada (CAD) 24.2
19/07/2022 Britain (GBP) 15.64
19/07/2022 Australia (AUD) 27.19
18/07/2022 USA (USD) 18.72
15/07/2022 USA (USD) 18.71
18/07/2022 Switzerland (CHF) 18.46
15/07/2022 Switzerland (CHF) 18.25
18/07/2022 Japan (Yen) 2611
15/07/2022 Japan (Yen) 2587
18/07/2022 Europe (Euro) 18.6
15/07/2022 Europe (Euro) 18.52
18/07/2022 Canada (CAD) 24.48
15/07/2022 Canada (CAD) 24.35
18/07/2022 Britain (GBP) 15.8
15/07/2022 Britain (GBP) 15.75
18/07/2022 Australia (AUD) 27.67
15/07/2022 Australia (AUD) 27.49
14/07/2022 USA (USD) 18.46
14/07/2022 Switzerland (CHF) 18.05
14/07/2022 Japan (Yen) 2546
14/07/2022 Europe (Euro) 18.33
14/07/2022 Canada (CAD) 24.06
14/07/2022 Britain (GBP) 15.55
14/07/2022 Australia (AUD) 27.25
13/07/2022 USA (USD) 19.12
12/07/2022 USA (USD) 19.08
13/07/2022 Switzerland (CHF) 18.82
12/07/2022 Switzerland (CHF) 18.7
13/07/2022 Japan (Yen) 2641
12/07/2022 Japan (Yen) 2605
13/07/2022 Europe (Euro) 19.1
12/07/2022 Europe (Euro) 18.95
13/07/2022 Canada (CAD) 24.93
12/07/2022 Canada (CAD) 24.76
13/07/2022 Britain (GBP) 16.15
12/07/2022 Britain (GBP) 16.01
13/07/2022 Australia (AUD) 28.36
12/07/2022 Australia (AUD) 28.15
08/07/2022 USA (USD) 19
08/07/2022 Switzerland (CHF) 18
08/07/2022 Japan (Yen) 2624
08/07/2022 Europe (Euro) 18
08/07/2022 Canada (CAD) 25
08/07/2022 Britain (GBP) 16
08/07/2022 Australia (AUD) 28
07/07/2022 USA (USD) 19.18
06/07/2022 USA (USD) 19.18
07/07/2022 Switzerland (CHF) 18.74
06/07/2022 Switzerland (CHF) 18.65
07/07/2022 Japan (Yen) 2616
06/07/2022 Japan (Yen) 2609
07/07/2022 Europe (Euro) 18.96
06/07/2022 Europe (Euro) 18.86
07/07/2022 Canada (CAD) 24.99
06/07/2022 Canada (CAD) 25.07
07/07/2022 Britain (GBP) 16.03
06/07/2022 Britain (GBP) 16.1
07/07/2022 Australia (AUD) 28.16
06/07/2022 Australia (AUD) 28.31
05/07/2022 USA (USD) 19.18
05/07/2022 Switzerland (CHF) 18.63
05/07/2022 Japan (Yen) 2611
05/07/2022 Europe (Euro) 18.75
05/07/2022 Canada (CAD) 25.11
05/07/2022 Britain (GBP) 16.12
05/07/2022 Australia (AUD) 28.39
04/07/2022 USA (USD) 19.99
01/07/2022 USA (USD) 19.89
04/07/2022 Switzerland (CHF) 19.15
01/07/2022 Switzerland (CHF) 18.98
04/07/2022 Japan (Yen) 2704
01/07/2022 Japan (Yen) 2670
04/07/2022 Europe (Euro) 19.12
01/07/2022 Europe (Euro) 18.98
04/07/2022 Canada (CAD) 25.63
01/07/2022 Canada (CAD) 25.48
04/07/2022 Britain (GBP) 16.46
01/07/2022 Britain (GBP) 16.38
04/07/2022 Australia (AUD) 29.02
01/07/2022 Australia (AUD) 29.06
30/06/2022 Europe (Euro) 19.45
30/06/2022 USA (USD) 20.26
29/06/2022 USA (USD) 20.75
30/06/2022 Switzerland (CHF) 19.45
29/06/2022 Switzerland (CHF) 19.81
30/06/2022 Japan (Yen) 2766
29/06/2022 Japan (Yen) 2833
29/06/2022 Europe (Euro) 19.86
30/06/2022 Canada (CAD) 26.25
29/06/2022 Canada (CAD) 26.75
30/06/2022 Britain (GBP) 16.75
29/06/2022 Britain (GBP) 17.11
30/06/2022 Australia (AUD) 29.52
29/06/2022 Australia (AUD) 30.18
28/06/2022 USA (USD) 20.82
27/06/2022 USA (USD) 21.16
24/06/2022 USA (USD) 21.16
28/06/2022 Switzerland (CHF) 19.98
27/06/2022 Switzerland (CHF) 20.23
24/06/2022 Switzerland (CHF) 20.28
28/06/2022 Japan (Yen) 2844
27/06/2022 Japan (Yen) 2866
24/06/2022 Japan (Yen) 2860
28/06/2022 Europe (Euro) 19.85
27/06/2022 Europe (Euro) 19.99
24/06/2022 Europe (Euro) 20.07
28/06/2022 Canada (CAD) 26.87
27/06/2022 Canada (CAD) 27.26
24/06/2022 Canada (CAD) 27.36
28/06/2022 Britain (GBP) 17.13
27/06/2022 Britain (GBP) 17.23
24/06/2022 Britain (GBP) 17.25
28/06/2022 Australia (AUD) 30.19
27/06/2022 Australia (AUD) 30.55
24/06/2022 Australia (AUD) 30.48
23/06/2022 USA (USD) 21.02
22/06/2022 USA (USD) 21.39
21/06/2022 USA (USD) 21.62
23/06/2022 Switzerland (CHF) 20.26
22/06/2022 Switzerland (CHF) 20.63
21/06/2022 Switzerland (CHF) 21.01
23/06/2022 Japan (Yen) 2844
22/06/2022 Japan (Yen) 2923
21/06/2022 Japan (Yen) 2968
23/06/2022 Europe (Euro) 20.07
22/06/2022 Europe (Euro) 20.27
21/06/2022 Europe (Euro) 20.66
23/06/2022 Canada (CAD) 27.42
22/06/2022 Canada (CAD) 27.74
21/06/2022 Canada (CAD) 28.12
23/06/2022 Britain (GBP) 17.25
22/06/2022 Britain (GBP) 17.48
21/06/2022 Britain (GBP) 17.73
23/06/2022 Australia (AUD) 30.65
22/06/2022 Australia (AUD) 30.91
21/06/2022 Australia (AUD) 31.18
20/06/2022 USA (USD) 21.61
17/06/2022 USA (USD) 21.67
16/06/2022 USA (USD) 21.87
20/06/2022 Switzerland (CHF) 20.87
17/06/2022 Switzerland (CHF) 20.97
16/06/2022 Switzerland (CHF) 21.12
20/06/2022 Japan (Yen) 2913
17/06/2022 Japan (Yen) 2919
16/06/2022 Japan (Yen) 2888
20/06/2022 Europe (Euro) 20.51
17/06/2022 Europe (Euro) 20.63
16/06/2022 Europe (Euro) 20.71
20/06/2022 Canada (CAD) 28.02
17/06/2022 Canada (CAD) 28.2
16/06/2022 Canada (CAD) 28.22
20/06/2022 Britain (GBP) 17.61
17/06/2022 Britain (GBP) 17.7
16/06/2022 Britain (GBP) 17.68
20/06/2022 Australia (AUD) 31.01
17/06/2022 Australia (AUD) 31.18
16/06/2022 Australia (AUD) 31.05
15/06/2022 USA (USD) 21.72
14/06/2022 USA (USD) 21.1
15/06/2022 Switzerland (CHF) 21.49
14/06/2022 Switzerland (CHF) 21.02
15/06/2022 Japan (Yen) 2884
14/06/2022 Japan (Yen) 2830
15/06/2022 Europe (Euro) 20.63
14/06/2022 Europe (Euro) 20.12
15/06/2022 Canada (CAD) 27.81
14/06/2022 Canada (CAD) 27.17
15/06/2022 Britain (GBP) 17.75
14/06/2022 Britain (GBP) 17.47
15/06/2022 Australia (AUD) 30.85
14/06/2022 Australia (AUD) 30.49
13/06/2022 USA (USD) 21.12
10/06/2022 USA (USD) 21.88
09/06/2022 USA (USD) 21.65
13/06/2022 Switzerland (CHF) 21.2
10/06/2022 Switzerland (CHF) 21.63
09/06/2022 Switzerland (CHF) 21.35
13/06/2022 Japan (Yen) 2857
10/06/2022 Japan (Yen) 2939
09/06/2022 Japan (Yen) 2923
13/06/2022 Europe (Euro) 20.4
10/06/2022 Europe (Euro) 20.8
09/06/2022 Europe (Euro) 20.53
13/06/2022 Canada (CAD) 27.41
10/06/2022 Canada (CAD) 27.95
09/06/2022 Canada (CAD) 27.64
13/06/2022 Britain (GBP) 17.5
10/06/2022 Britain (GBP) 17.78
09/06/2022 Britain (GBP) 17.44
13/06/2022 Australia (AUD) 30.69
10/06/2022 Australia (AUD) 31.05
09/06/2022 Australia (AUD) 30.65
08/06/2022 USA (USD) 22.05
07/06/2022 USA (USD) 22.24
08/06/2022 Switzerland (CHF) 21.55
07/06/2022 Switzerland (CHF) 21.57
08/06/2022 Japan (Yen) 2959
07/06/2022 Japan (Yen) 2937
08/06/2022 Europe (Euro) 20.58
07/06/2022 Europe (Euro) 20.71
08/06/2022 Canada (CAD) 27.69
07/06/2022 Canada (CAD) 27.77
08/06/2022 Britain (GBP) 17.6
07/06/2022 Britain (GBP) 17.6
08/06/2022 Australia (AUD) 30.66
07/06/2022 Australia (AUD) 30.68
06/06/2022 USA (USD) 22.04
03/06/2022 USA (USD) 21.92
02/06/2022 USA (USD) 22.38
06/06/2022 Switzerland (CHF) 21.42
03/06/2022 Switzerland (CHF) 21.07
02/06/2022 Switzerland (CHF) 21.32
06/06/2022 Japan (Yen) 2908
03/06/2022 Japan (Yen) 2864
02/06/2022 Japan (Yen) 2886
06/06/2022 Europe (Euro) 20.64
03/06/2022 Europe (Euro) 20.42
02/06/2022 Europe (Euro) 20.69
06/06/2022 Canada (CAD) 27.75
03/06/2022 Canada (CAD) 27.55
02/06/2022 Canada (CAD) 27.95
06/06/2022 Britain (GBP) 17.61
03/06/2022 Britain (GBP) 17.5
02/06/2022 Britain (GBP) 17.67
06/06/2022 Australia (AUD) 30.67
03/06/2022 Australia (AUD) 30.35
02/06/2022 Australia (AUD) 30.64
01/06/2022 USA (USD) 21.79
31/05/2022 USA (USD) 21.55
30/05/2022 USA (USD) 21.93
01/06/2022 Switzerland (CHF) 21.11
31/05/2022 Switzerland (CHF) 20.77
30/05/2022 Switzerland (CHF) 21.06
01/06/2022 Japan (Yen) 2853
31/05/2022 Japan (Yen) 2786
30/05/2022 Japan (Yen) 2805
01/06/2022 Europe (Euro) 20.6
31/05/2022 Europe (Euro) 20.21
30/05/2022 Europe (Euro) 20.39
01/06/2022 Canada (CAD) 27.72
31/05/2022 Canada (CAD) 27.4
30/05/2022 Canada (CAD) 27.83
01/06/2022 Britain (GBP) 17.57
31/05/2022 Britain (GBP) 17.19
30/05/2022 Britain (GBP) 17.38
01/06/2022 Australia (AUD) 30.56
31/05/2022 Australia (AUD) 30.19
30/05/2022 Australia (AUD) 30.55
27/05/2022 USA (USD) 22.11
26/05/2022 USA (USD) 22.02
25/05/2022 USA (USD) 21.98
24/05/2022 USA (USD) 22.13
23/05/2022 USA (USD) 21.76
27/05/2022 Switzerland (CHF) 21.14
26/05/2022 Switzerland (CHF) 21.1
25/05/2022 Switzerland (CHF) 21.06
24/05/2022 Switzerland (CHF) 21.19
23/05/2022 Switzerland (CHF) 21.01
27/05/2022 Japan (Yen) 2805
26/05/2022 Japan (Yen) 2797
25/05/2022 Japan (Yen) 2787
24/05/2022 Japan (Yen) 2792
23/05/2022 Japan (Yen) 2778
27/05/2022 Europe (Euro) 20.61
26/05/2022 Europe (Euro) 20.53
25/05/2022 Europe (Euro) 20.51
24/05/2022 Europe (Euro) 20.56
23/05/2022 Europe (Euro) 20.37
27/05/2022 Canada (CAD) 28.13
26/05/2022 Canada (CAD) 28.1
25/05/2022 Canada (CAD) 28.09
24/05/2022 Canada (CAD) 28.34
23/05/2022 Canada (CAD) 27.83
27/05/2022 Britain (GBP) 17.51
26/05/2022 Britain (GBP) 17.48
25/05/2022 Britain (GBP) 17.45
24/05/2022 Britain (GBP) 17.6
23/05/2022 Britain (GBP) 17.3
27/05/2022 Australia (AUD) 31.9
26/05/2022 Australia (AUD) 31.02
25/05/2022 Australia (AUD) 30.98
24/05/2022 Australia (AUD) 31.15
23/05/2022 Australia (AUD) 30.65
20/05/2022 USA (USD) 21.76
19/05/2022 USA (USD) 21.9
18/05/2022 USA (USD) 21.34
17/05/2022 USA (USD) 21.63
20/05/2022 Switzerland (CHF) 21.15
19/05/2022 Switzerland (CHF) 21.27
18/05/2022 Switzerland (CHF) 21.26
17/05/2022 Switzerland (CHF) 21.59
20/05/2022 Japan (Yen) 2769
19/05/2022 Japan (Yen) 2795
18/05/2022 Japan (Yen) 2764
17/05/2022 Japan (Yen) 2812
20/05/2022 Europe (Euro) 20.56
19/05/2022 Europe (Euro) 20.68
18/05/2022 Europe (Euro) 20.57
17/05/2022 Europe (Euro) 20.62
20/05/2022 Canada (CAD) 27.87
19/05/2022 Canada (CAD) 28.05
18/05/2022 Canada (CAD) 27.69
17/05/2022 Canada (CAD) 27.88
20/05/2022 Britain (GBP) 17.39
19/05/2022 Britain (GBP) 17.51
18/05/2022 Britain (GBP) 17.43
17/05/2022 Britain (GBP) 17.42
20/05/2022 Australia (AUD) 30.93
19/05/2022 Australia (AUD) 31.01
18/05/2022 Australia (AUD) 30.85
17/05/2022 Australia (AUD) 30.96
16/05/2022 USA (USD) 21.6
16/05/2022 Switzerland (CHF) 21.57
16/05/2022 Japan (Yen) 2779
16/05/2022 Europe (Euro) 20.64
16/05/2022 Canada (CAD) 27.68
16/05/2022 Britain (GBP) 17.52
16/05/2022 Australia (AUD) 30.93
13/05/2022 USA (USD) 21.12
13/05/2022 Switzerland (CHF) 21.02
13/05/2022 Japan (Yen) 2712
13/05/2022 Europe (Euro) 20.14
13/05/2022 Canada (CAD) 27.13
13/05/2022 Britain (GBP) 17.13
13/05/2022 Australia (AUD) 30.29
12/05/2022 USA (USD) 20.82
11/05/2022 USA (USD) 21.53
10/05/2022 USA (USD) 21.27
12/05/2022 Switzerland (CHF) 20.86
11/05/2022 Switzerland (CHF) 21.45
10/05/2022 Switzerland (CHF) 21.39
12/05/2022 Japan (Yen) 2065
11/05/2022 Japan (Yen) 2804
10/05/2022 Japan (Yen) 2798
12/05/2022 Europe (Euro) 20.04
11/05/2022 Europe (Euro) 20.54
10/05/2022 Europe (Euro) 20.39
12/05/2022 Canada (CAD) 27.12
11/05/2022 Canada (CAD) 28.06
10/05/2022 Canada (CAD) 28.01
12/05/2022 Britain (GBP) 17.04
11/05/2022 Britain (GBP) 17.61
10/05/2022 Britain (GBP) 17.45
12/05/2022 Australia (AUD) 30.32
11/05/2022 Australia (AUD) 31.1
10/05/2022 Australia (AUD) 31.03
09/05/2022 USA (USD) 21.82
06/05/2022 USA (USD) 22.36
09/05/2022 Switzerland (CHF) 21.69
06/05/2022 Switzerland (CHF) 22.06
09/05/2022 Japan (Yen) 2845
06/05/2022 Japan (Yen) 2913
09/05/2022 Europe (Euro) 20.67
06/05/2022 Europe (Euro) 21.15
09/05/2022 Canada (CAD) 28.35
06/05/2022 Canada (CAD) 28.78
09/05/2022 Britain (GBP) 17.69
06/05/2022 Britain (GBP) 18.1
09/05/2022 Australia (AUD) 31.31
06/05/2022 Australia (AUD) 31.52
05/05/2022 USA (USD) 22.46
04/05/2022 USA (USD) 22.999
03/05/2022 USA (USD) 22.578
05/05/2022 Switzerland (CHF) 22.18
04/05/2022 Switzerland (CHF) 21.642
03/05/2022 Switzerland (CHF) 21.449
05/05/2022 Japan (Yen) 2930
04/05/2022 Japan (Yen) 2972.816
03/05/2022 Japan (Yen) 2940.197
05/05/2022 Europe (Euro) 21.36
04/05/2022 Europe (Euro) 22.374
03/05/2022 Europe (Euro) 22.095
05/05/2022 Canada (CAD) 28.84
04/05/2022 Canada (CAD) 29.286
03/05/2022 Canada (CAD) 28.976
05/05/2022 Britain (GBP) 18.2
04/05/2022 Britain (GBP) 18.213
03/05/2022 Britain (GBP) 18.055
05/05/2022 Australia (AUD) 31.64
04/05/2022 Australia (AUD) 31.704
03/05/2022 Australia (AUD) 31.793
02/05/2022 USA (USD) 22.624
29/04/2022 USA (USD) 22.74
28/04/2022 USA (USD) 23.177
02/05/2022 Switzerland (CHF) 22.113
29/04/2022 Switzerland (CHF) 22.142
28/04/2022 Switzerland (CHF) 22.521
02/05/2022 Japan (Yen) 2944.93
29/04/2022 Japan (Yen) 2937.922
28/04/2022 Japan (Yen) 3031.619
02/05/2022 Europe (Euro) 21.527
29/04/2022 Europe (Euro) 21.572
28/04/2022 Europe (Euro) 22.066
02/05/2022 Canada (CAD) 29.121
29/04/2022 Canada (CAD) 29.253
28/04/2022 Canada (CAD) 29.679
02/05/2022 Britain (GBP) 18.092
29/04/2022 Britain (GBP) 18.085
28/04/2022 Britain (GBP) 18.595
02/05/2022 Australia (AUD) 32.087
29/04/2022 Australia (AUD) 32.209
28/04/2022 Australia (AUD) 32.604
27/04/2022 USA (USD) 23.32
26/04/2022 USA (USD) 23.602
27/04/2022 Switzerland (CHF) 22.583
26/04/2022 Switzerland (CHF) 22.688
27/04/2022 Japan (Yen) 2995.886
26/04/2022 Japan (Yen) 3003.558
27/04/2022 Europe (Euro) 22.583
26/04/2022 Europe (Euro) 22.688
27/04/2022 Canada (CAD) 29.88
26/04/2022 Canada (CAD) 30.202
27/04/2022 Britain (GBP) 18.583
26/04/2022 Britain (GBP) 18.732
27/04/2022 Australia (AUD) 32.739
26/04/2022 Australia (AUD) 33.018
25/04/2022 USA (USD) 23.676
22/04/2022 USA (USD) 24.105
21/04/2022 USA (USD) 24.621
20/04/2022 USA (USD) 25.163
19/04/2022 USA (USD) 25.174
18/04/2022 USA (USD) 25.852
15/04/2022 USA (USD) 25.64
13/04/2022 USA (USD) 25.654
12/04/2022 USA (USD) 25.378
11/04/2022 USA (USD) 25.093
08/04/2022 USA (USD) 24.714
07/04/2022 USA (USD) 24.62
06/04/2022 USA (USD) 24.41
05/04/2022 USA (USD) 24.273
04/04/2022 USA (USD) 24.51
01/04/2022 USA (USD) 24.614
25/04/2022 Switzerland (CHF) 22.686
22/04/2022 Switzerland (CHF) 23.105
21/04/2022 Switzerland (CHF) 23.466
20/04/2022 Switzerland (CHF) 23.866
19/04/2022 Switzerland (CHF) 23.954
18/04/2022 Switzerland (CHF) 24.417
15/04/2022 Switzerland (CHF) 24.161
13/04/2022 Switzerland (CHF) 23.951
12/04/2022 Switzerland (CHF) 23.665
11/04/2022 Switzerland (CHF) 23.355
08/04/2022 Switzerland (CHF) 23.116
07/04/2022 Switzerland (CHF) 23.003
06/04/2022 Switzerland (CHF) 22.759
05/04/2022 Switzerland (CHF) 22.555
04/04/2022 Switzerland (CHF) 22.697
01/04/2022 Switzerland (CHF) 22.774
25/04/2022 Japan (Yen) 3026.638
22/04/2022 Japan (Yen) 3085.638
21/04/2022 Japan (Yen) 3162.913
20/04/2022 Japan (Yen) 3220.514
19/04/2022 Japan (Yen) 3245.824
18/04/2022 Japan (Yen) 3287.69
15/04/2022 Japan (Yen) 3224.099
13/04/2022 Japan (Yen) 3217.875
12/04/2022 Japan (Yen) 3184.968
11/04/2022 Japan (Yen) 3148.77
08/04/2022 Japan (Yen) 3064.611
07/04/2022 Japan (Yen) 3057.105
06/04/2022 Japan (Yen) 3019.954
05/04/2022 Japan (Yen) 3003.319
04/04/2022 Japan (Yen) 3011.142
01/04/2022 Japan (Yen) 3004.85
25/04/2022 Europe (Euro) 22.098
22/04/2022 Europe (Euro) 22.344
21/04/2022 Europe (Euro) 22.712
20/04/2022 Europe (Euro) 23.174
19/04/2022 Europe (Euro) 23.316
18/04/2022 Europe (Euro) 23.972
15/04/2022 Europe (Euro) 23.718
13/04/2022 Europe (Euro) 23.537
12/04/2022 Europe (Euro) 23.437
11/04/2022 Europe (Euro) 23.056
08/04/2022 Europe (Euro) 22.738
07/04/2022 Europe (Euro) 22.66
06/04/2022 Europe (Euro) 23.382
05/04/2022 Europe (Euro) 22.247
04/04/2022 Europe (Euro) 22.329
01/04/2022 Europe (Euro) 22.272
25/04/2022 Canada (CAD) 30.156
22/04/2022 Canada (CAD) 30.676
21/04/2022 Canada (CAD) 30.985
20/04/2022 Canada (CAD) 31.407
19/04/2022 Canada (CAD) 31.751
18/04/2022 Canada (CAD) 32.574
15/04/2022 Canada (CAD) 32.295
13/04/2022 Canada (CAD) 32.241
12/04/2022 Canada (CAD) 32.073
11/04/2022 Canada (CAD) 31.701
08/04/2022 Canada (CAD) 31.908
07/04/2022 Canada (CAD) 30.993
06/04/2022 Canada (CAD) 30.658
05/04/2022 Canada (CAD) 30.299
04/04/2022 Canada (CAD) 30.604
01/04/2022 Canada (CAD) 30.815
25/04/2022 Britain (GBP) 18.575
22/04/2022 Britain (GBP) 18.783
21/04/2022 Britain (GBP) 18.885
20/04/2022 Britain (GBP) 19.325
19/04/2022 Britain (GBP) 19.345
18/04/2022 Britain (GBP) 19.858
15/04/2022 Britain (GBP) 19.611
13/04/2022 Britain (GBP) 19.544
12/04/2022 Britain (GBP) 19.51
11/04/2022 Britain (GBP) 19.247
08/04/2022 Britain (GBP) 18.973
07/04/2022 Britain (GBP) 18.829
06/04/2022 Britain (GBP) 18.659
05/04/2022 Britain (GBP) 18.546
04/04/2022 Britain (GBP) 18.681
01/04/2022 Britain (GBP) 18.758
25/04/2022 Australia (AUD) 32.981
22/04/2022 Australia (AUD) 33.331
21/04/2022 Australia (AUD) 33.437
20/04/2022 Australia (AUD) 33.776
19/04/2022 Australia (AUD) 34.107
18/04/2022 Australia (AUD) 35.124
15/04/2022 Australia (AUD) 34.609
13/04/2022 Australia (AUD) 34.434
12/04/2022 Australia (AUD) 34.049
11/04/2022 Australia (AUD) 33.813
08/04/2022 Australia (AUD) 33.182
07/04/2022 Australia (AUD) 31.911
06/04/2022 Australia (AUD) 32.513
05/04/2022 Australia (AUD) 31.985
04/04/2022 Australia (AUD) 32.482
01/04/2022 Australia (AUD) 32.818
31/03/2022 USA (USD) 24.78
31/03/2022 Switzerland (CHF) 22.873
31/03/2022 Japan (Yen) 3019.215
31/03/2022 Europe (Euro) 22.379
31/03/2022 Canada (CAD) 30.982
31/03/2022 Britain (GBP) 18.839
31/03/2022 Australia (AUD) 33.076
30/03/2022 USA (USD) 24.895
29/03/2022 USA (USD) 24.738
30/03/2022 Switzerland (CHF) 22.964
29/03/2022 Switzerland (CHF) 23.015
30/03/2022 Japan (Yen) 3037.833
29/03/2022 Japan (Yen) 3045.743
30/03/2022 Europe (Euro) 22.285
29/03/2022 Europe (Euro) 22.29
30/03/2022 Canada (CAD) 31.066
29/03/2022 Canada (CAD) 30.899
30/03/2022 Britain (GBP) 18.93
29/03/2022 Britain (GBP) 18.87
30/03/2022 Australia (AUD) 33.164
29/03/2022 Australia (AUD) 32.902
28/03/2022 USA (USD) 24.934
25/03/2022 USA (USD) 25.481
24/03/2022 USA (USD) 25.577
23/03/2022 USA (USD) 25.17
28/03/2022 Switzerland (CHF) 23.257
25/03/2022 Switzerland (CHF) 23.729
24/03/2022 Switzerland (CHF) 23.758
23/03/2022 Switzerland (CHF) 23.408
28/03/2022 Japan (Yen) 3082.548
25/03/2022 Japan (Yen) 3098.117
24/03/2022 Japan (Yen) 3129.754
23/03/2022 Japan (Yen) 3048.5
28/03/2022 Europe (Euro) 22.67
25/03/2022 Europe (Euro) 23.216
24/03/2022 Europe (Euro) 23.217
23/03/2022 Europe (Euro) 22.849
28/03/2022 Canada (CAD) 31.202
25/03/2022 Canada (CAD) 31.819
24/03/2022 Canada (CAD) 32.01
23/03/2022 Canada (CAD) 31.597
28/03/2022 Britain (GBP) 19.013
25/03/2022 Britain (GBP) 19.328
24/03/2022 Britain (GBP) 19.366
23/03/2022 Britain (GBP) 19.039
28/03/2022 Australia (AUD) 33.231
25/03/2022 Australia (AUD) 33.951
24/03/2022 Australia (AUD) 34.042
23/03/2022 Australia (AUD) 33.538
22/03/2022 USA (USD) 24.759
21/03/2022 USA (USD) 25.233
18/03/2022 USA (USD) 24.94
17/03/2022 USA (USD) 25.397
22/03/2022 Switzerland (CHF) 23.091
21/03/2022 Switzerland (CHF) 23.548
18/03/2022 Switzerland (CHF) 23.241
17/03/2022 Switzerland (CHF) 23.755
22/03/2022 Japan (Yen) 3004.475
21/03/2022 Japan (Yen) 3017.904
18/03/2022 Japan (Yen) 2960.209
17/03/2022 Japan (Yen) 3009.558
22/03/2022 Europe (Euro) 22.427
21/03/2022 Europe (Euro) 22.885
18/03/2022 Europe (Euro) 22.569
17/03/2022 Europe (Euro) 22.864
22/03/2022 Canada (CAD) 31.139
21/03/2022 Canada (CAD) 31.747
18/03/2022 Canada (CAD) 31.447
17/03/2022 Canada (CAD) 32.06
22/03/2022 Britain (GBP) 18.642
21/03/2022 Britain (GBP) 19.14
18/03/2022 Britain (GBP) 18.917
17/03/2022 Britain (GBP) 19.279
22/03/2022 Australia (AUD) 33.161
21/03/2022 Australia (AUD) 34.101
18/03/2022 Australia (AUD) 33.645
17/03/2022 Australia (AUD) 34.384
16/03/2022 USA (USD) 25.138
15/03/2022 USA (USD) 24.936
14/03/2022 USA (USD) 25.075
16/03/2022 Switzerland (CHF) 23.647
15/03/2022 Switzerland (CHF) 23.449
14/03/2022 Switzerland (CHF) 23.517
16/03/2022 Japan (Yen) 2988.604
15/03/2022 Japan (Yen) 2950.925
14/03/2022 Japan (Yen) 2964.424
16/03/2022 Europe (Euro) 22.783
15/03/2022 Europe (Euro) 22.728
14/03/2022 Europe (Euro) 22.894
16/03/2022 Canada (CAD) 31.873
15/03/2022 Canada (CAD) 31.831
14/03/2022 Canada (CAD) 32.133
16/03/2022 Britain (GBP) 19.106
15/03/2022 Britain (GBP) 19.096
14/03/2022 Britain (GBP) 19.251
16/03/2022 Australia (AUD) 34.465
15/03/2022 Australia (AUD) 34.665
14/03/2022 Australia (AUD) 34.806
11/03/2022 USA (USD) 25.83
10/03/2022 USA (USD) 25.868
09/03/2022 USA (USD) 25.638
11/03/2022 Switzerland (CHF) 24.134
10/03/2022 Switzerland (CHF) 24.057
09/03/2022 Switzerland (CHF) 23.756
11/03/2022 Japan (Yen) 3029.251
10/03/2022 Japan (Yen) 3007.319
09/03/2022 Japan (Yen) 2971.87
11/03/2022 Europe (Euro) 23.662
10/03/2022 Europe (Euro) 23.502
09/03/2022 Europe (Euro) 23.153
11/03/2022 Canada (CAD) 32.902
10/03/2022 Canada (CAD) 33.018
09/03/2022 Canada (CAD) 32.815
11/03/2022 Britain (GBP) 19.8
10/03/2022 Britain (GBP) 19.754
09/03/2022 Britain (GBP) 19.446
11/03/2022 Australia (AUD) 35.414
10/03/2022 Australia (AUD) 35.141
09/03/2022 Australia (AUD) 35.04
08/03/2022 USA (USD) 26.44
07/03/2022 USA (USD) 25.688
04/03/2022 USA (USD) 25.662
08/03/2022 Switzerland (CHF) 24.597
07/03/2022 Switzerland (CHF) 23.777
04/03/2022 Switzerland (CHF) 23.477
08/03/2022 Japan (Yen) 3063.099
07/03/2022 Japan (Yen) 2963.941
04/03/2022 Japan (Yen) 2940.441
08/03/2022 Europe (Euro) 24.28
07/03/2022 Europe (Euro) 23.644
04/03/2022 Europe (Euro) 22.68
08/03/2022 Canada (CAD) 34.111
07/03/2022 Canada (CAD) 32.885
04/03/2022 Canada (CAD) 32.611
08/03/2022 Britain (GBP) 20.2
07/03/2022 Britain (GBP) 19.592
04/03/2022 Britain (GBP) 19.355
08/03/2022 Australia (AUD) 36.406
07/03/2022 Australia (AUD) 35.055
04/03/2022 Australia (AUD) 34.747
03/03/2022 USA (USD) 25.08
02/03/2022 USA (USD) 25.234
01/03/2022 USA (USD) 25.355
28/02/2022 USA (USD) 24.417
25/02/2022 USA (USD) 24.266
24/02/2022 USA (USD) 24.181
23/02/2022 Switzerland (CHF) 23.036
03/03/2022 Switzerland (CHF) 23.236
02/03/2022 Switzerland (CHF) 23.297
01/03/2022 Switzerland (CHF) 22.401
28/02/2022 Switzerland (CHF) 22.405
25/02/2022 Switzerland (CHF) 22.393
24/02/2022 Japan (Yen) 2898.202
23/02/2022 Japan (Yen) 2915.899
03/03/2022 Japan (Yen) 2912.712
02/03/2022 Japan (Yen) 2809.776
01/03/2022 Japan (Yen) 2796.401
28/02/2022 Japan (Yen) 2794.851
25/02/2022 Europe (Euro) 22.68
24/02/2022 Europe (Euro) 22.717
23/02/2022 Europe (Euro) 22.783
03/03/2022 Europe (Euro) 21.771
02/03/2022 Europe (Euro) 21.454
01/03/2022 Europe (Euro) 21.613
28/02/2022 Canada (CAD) 31.801
25/02/2022 Canada (CAD) 31.923
24/02/2022 Canada (CAD) 32.372
23/02/2022 Canada (CAD) 30.928
03/03/2022 Canada (CAD) 30.688
02/03/2022 Canada (CAD) 30.978
01/03/2022 Britain (GBP) 18.798
28/02/2022 Britain (GBP) 18.843
25/02/2022 Britain (GBP) 19.018
24/02/2022 Britain (GBP) 18.189
23/02/2022 Britain (GBP) 18.007
03/03/2022 Britain (GBP) 18.088
02/03/2022 Australia (AUD) 34.21
01/03/2022 Australia (AUD) 34.61
28/02/2022 Australia (AUD) 34.93
25/02/2022 Australia (AUD) 33.634
24/02/2022 Australia (AUD) 33.413
23/02/2022 Australia (AUD) 33.779
22/02/2022 USA (USD) 24.134
21/02/2022 USA (USD) 23.994
22/02/2022 Switzerland (CHF) 22.241
21/02/2022 Switzerland (CHF) 21.984
22/02/2022 Japan (Yen) 2778.166
21/02/2022 Japan (Yen) 2751.142
22/02/2022 Europe (Euro) 21.305
21/02/2022 Europe (Euro) 21.223
22/02/2022 Canada (CAD) 30.813
21/02/2022 Canada (CAD) 30.621
22/02/2022 Britain (GBP) 17.763
21/02/2022 Britain (GBP) 17.655
22/02/2022 Australia (AUD) 33.402
21/02/2022 Australia (AUD) 33.412
18/02/2022 USA (USD) 23.902
17/02/2022 USA (USD) 23.833
16/02/2022 USA (USD) 23.584
15/02/2022 USA (USD) 23.376
14/02/2022 USA (USD) 23.876
18/02/2022 Switzerland (CHF) 21.9
17/02/2022 Switzerland (CHF) 21.925
16/02/2022 Switzerland (CHF) 21.742
15/02/2022 Switzerland (CHF) 21.634
14/02/2022 Switzerland (CHF) 20.071
18/02/2022 Japan (Yen) 2739.511
17/02/2022 Japan (Yen) 2737.758
16/02/2022 Japan (Yen) 2721.381
15/02/2022 Japan (Yen) 2703.085
14/02/2022 Japan (Yen) 2758.259
18/02/2022 Europe (Euro) 21.047
17/02/2022 Europe (Euro) 20.973
16/02/2022 Europe (Euro) 20.736
15/02/2022 Europe (Euro) 20.584
14/02/2022 Europe (Euro) 21.116
18/02/2022 Canada (CAD) 30.425
17/02/2022 Canada (CAD) 30.291
16/02/2022 Canada (CAD) 29.942
15/02/2022 Canada (CAD) 29.73
14/02/2022 Canada (CAD) 30.389
18/02/2022 Britain (GBP) 17.566
17/02/2022 Britain (GBP) 17.507
16/02/2022 Britain (GBP) 17.359
15/02/2022 Britain (GBP) 17.263
14/02/2022 Britain (GBP) 17.642
18/02/2022 Australia (AUD) 33.182
17/02/2022 Australia (AUD) 33.162
16/02/2022 Australia (AUD) 32.788
15/02/2022 Australia (AUD) 33.702
14/02/2022 Australia (AUD) 33.474
11/02/2022 USA (USD) 23.546
10/02/2022 USA (USD) 23.178
09/02/2022 USA (USD) 23.275
11/02/2022 Switzerland (CHF) 21.696
10/02/2022 Switzerland (CHF) 21.461
09/02/2022 Switzerland (CHF) 21.524
11/02/2022 Japan (Yen) 2702.493
10/02/2022 Japan (Yen) 2690.085
09/02/2022 Japan (Yen) 2692.07
11/02/2022 Europe (Euro) 20.66
10/02/2022 Europe (Euro) 20.313
09/02/2022 Europe (Euro) 20.389
11/02/2022 Canada (CAD) 29.844
10/02/2022 Canada (CAD) 29.517
09/02/2022 Canada (CAD)