SILVER INTERNATIONAL PRICES

Home   >   Silver International Prices

Date Spot Silver Close Price Units
05/07/2024 USA (USD) 31.23
04/07/2024 USA (USD) 30.37
03/07/2024 USA (USD) 30.52
02/07/2024 USA (USD) 29.58
01/07/2024 USA (USD) 29.47
28/06/2024 USA (USD) 29.14
27/06/2024 USA (USD) 29.01
26/06/2024 USA (USD) 28.72
05/07/2024 Switzerland (CHF) 28.16
04/07/2024 Switzerland (CHF) 27.34
03/07/2024 Switzerland (CHF) 27.54
02/07/2024 Switzerland (CHF) 26.58
01/07/2024 Switzerland (CHF) 26.5
28/06/2024 Switzerland (CHF) 26.29
27/06/2024 Switzerland (CHF) 26
26/06/2024 Switzerland (CHF) 25.97
05/07/2024 Japan (Yen) 5050
04/07/2024 Japan (Yen) 4896
03/07/2024 Japan (Yen) 4936
02/07/2024 Japan (Yen) 4747
01/07/2024 Japan (Yen) 4734
28/06/2024 Japan (Yen) 4706
27/06/2024 Japan (Yen) 4652
26/06/2024 Japan (Yen) 4649
05/07/2024 Europe (Euro) 28.99
04/07/2024 Europe (Euro) 28.1
03/07/2024 Europe (Euro) 28.33
02/07/2024 Europe (Euro) 27.37
01/07/2024 Europe (Euro) 27.32
28/06/2024 Europe (Euro) 27.3
27/06/2024 Europe (Euro) 27.04
26/06/2024 Europe (Euro) 27.08
05/07/2024 Canada (CAD) 42.82
04/07/2024 Canada (CAD) 41.36
03/07/2024 Canada (CAD) 41.66
02/07/2024 Canada (CAD) 40.22
01/07/2024 Canada (CAD) 40.28
28/06/2024 Canada (CAD) 39.97
27/06/2024 Canada (CAD) 39.61
26/06/2024 Canada (CAD) 39.64
05/07/2024 Britain (GBP) 24.52
04/07/2024 Britain (GBP) 23.81
03/07/2024 Britain (GBP) 23.98
02/07/2024 Britain (GBP) 23.19
01/07/2024 Britain (GBP) 23.19
28/06/2024 Britain (GBP) 23.14
27/06/2024 Britain (GBP) 22.89
26/06/2024 Britain (GBP) 22.91
05/07/2024 Australia (AUD) 46.56
04/07/2024 Australia (AUD) 45.17
03/07/2024 Australia (AUD) 45.54
02/07/2024 Australia (AUD) 44.11
01/07/2024 Australia (AUD) 44.05
28/06/2024 Australia (AUD) 43.81
27/06/2024 Australia (AUD) 43.52
26/06/2024 Australia (AUD) 43.52
25/06/2024 USA (USD) 28.87
24/06/2024 USA (USD) 29.54
21/06/2024 USA (USD) 29.54
25/06/2024 Switzerland (CHF) 25.83
24/06/2024 Switzerland (CHF) 26.35
21/06/2024 Switzerland (CHF) 26.45
25/06/2024 Japan (Yen) 4607
24/06/2024 Japan (Yen) 4707
21/06/2024 Japan (Yen) 4719
25/06/2024 Europe (Euro) 26.94
24/06/2024 Europe (Euro) 27.49
21/06/2024 Europe (Euro) 27.66
25/06/2024 Canada (CAD) 39.43
24/06/2024 Canada (CAD) 40.27
21/06/2024 Canada (CAD) 40.54
25/06/2024 Britain (GBP) 22.75
24/06/2024 Britain (GBP) 23.26
21/06/2024 Britain (GBP) 23.4
25/06/2024 Australia (AUD) 43.46
24/06/2024 Australia (AUD) 44.32
21/06/2024 Australia (AUD) 44.54
20/06/2024 USA (USD) 30.77
19/06/2024 USA (USD) 29.77
18/06/2024 USA (USD) 29.52
17/06/2024 USA (USD) 29.51
14/06/2024 USA (USD) 29.55
13/06/2024 USA (USD) 28.91
12/06/2024 USA (USD) 29.56
20/06/2024 Switzerland (CHF) 27.41
19/06/2024 Switzerland (CHF) 26.29
18/06/2024 Switzerland (CHF) 26.07
17/06/2024 Switzerland (CHF) 26.09
14/06/2024 Switzerland (CHF) 26.17
13/06/2024 Switzerland (CHF) 25.93
12/06/2024 Switzerland (CHF) 26.89
20/06/2024 Japan (Yen) 4887
19/06/2024 Japan (Yen) 4695
18/06/2024 Japan (Yen) 4650
17/06/2024 Japan (Yen) 4622
14/06/2024 Japan (Yen) 4626
13/06/2024 Japan (Yen) 4549
12/06/2024 Japan (Yen) 4700
20/06/2024 Europe (Euro) 28.73
19/06/2024 Europe (Euro) 27.66
18/06/2024 Europe (Euro) 27.46
17/06/2024 Europe (Euro) 27.32
14/06/2024 Europe (Euro) 27.49
13/06/2024 Europe (Euro) 27
12/06/2024 Europe (Euro) 27.82
20/06/2024 Canada (CAD) 42.16
19/06/2024 Canada (CAD) 40.77
18/06/2024 Canada (CAD) 40.44
17/06/2024 Canada (CAD) 40.25
14/06/2024 Canada (CAD) 40.4
13/06/2024 Canada (CAD) 39.86
12/06/2024 Canada (CAD) 41.3
20/06/2024 Britain (GBP) 24.3
19/06/2024 Britain (GBP) 23.37
18/06/2024 Britain (GBP) 23.21
17/06/2024 Britain (GBP) 23.07
14/06/2024 Britain (GBP) 23.18
13/06/2024 Britain (GBP) 22.74
12/06/2024 Britain (GBP) 23.49
20/06/2024 Australia (AUD) 46.25
19/06/2024 Australia (AUD) 44.57
18/06/2024 Australia (AUD) 44.31
17/06/2024 Australia (AUD) 44.34
14/06/2024 Australia (AUD) 44.45
13/06/2024 Australia (AUD) 43.71
12/06/2024 Australia (AUD) 45.03
11/06/2024 USA (USD) 29.29
10/06/2024 USA (USD) 29.71
07/06/2024 USA (USD) 29.14
06/06/2024 USA (USD) 31.34
05/06/2024 USA (USD) 30.01
11/06/2024 Switzerland (CHF) 26.17
10/06/2024 Switzerland (CHF) 26.72
07/06/2024 Switzerland (CHF) 26.31
06/06/2024 Switzerland (CHF) 27.86
05/06/2024 Switzerland (CHF) 26.77
11/06/2024 Japan (Yen) 4582
10/06/2024 Japan (Yen) 4680
07/06/2024 Japan (Yen) 4598
06/06/2024 Japan (Yen) 4869
05/06/2024 Japan (Yen) 4674
11/06/2024 Europe (Euro) 27.14
10/06/2024 Europe (Euro) 27.71
07/06/2024 Europe (Euro) 27.17
06/06/2024 Europe (Euro) 28.71
05/06/2024 Europe (Euro) 27.56
11/06/2024 Canada (CAD) 40.12
10/06/2024 Canada (CAD) 41.03
07/06/2024 Canada (CAD) 40.36
06/06/2024 Canada (CAD) 42.74
05/06/2024 Canada (CAD) 41.01
11/06/2024 Britain (GBP) 22.9
10/06/2024 Britain (GBP) 23.42
07/06/2024 Britain (GBP) 23.07
06/06/2024 Britain (GBP) 24.44
05/06/2024 Britain (GBP) 23.43
11/06/2024 Australia (AUD) 44.15
10/06/2024 Australia (AUD) 45.14
07/06/2024 Australia (AUD) 44.56
06/06/2024 Australia (AUD) 46.87
05/06/2024 Australia (AUD) 45.08
04/06/2024 USA (USD) 29.57
03/06/2024 USA (USD) 30.74
31/05/2024 USA (USD) 30.4
04/06/2024 Switzerland (CHF) 26.2
03/06/2024 Switzerland (CHF) 27.45
31/05/2024 Switzerland (CHF) 27.36
04/06/2024 Japan (Yen) 4559
03/06/2024 Japan (Yen) 4786
31/05/2024 Japan (Yen) 4762
04/06/2024 Europe (Euro) 27.08
03/06/2024 Europe (Euro) 28.17
31/05/2024 Europe (Euro) 27.92
04/06/2024 Canada (CAD) 40.31
03/06/2024 Canada (CAD) 41.85
31/05/2024 Canada (CAD) 41.3
04/06/2024 Britain (GBP) 23.04
03/06/2024 Britain (GBP) 23.99
31/05/2024 Britain (GBP) 23.79
04/06/2024 Australia (AUD) 44.33
03/06/2024 Australia (AUD) 45.98
31/05/2024 Australia (AUD) 45.59
30/05/2024 USA (USD) 31.18
30/05/2024 Switzerland (CHF) 28.32
30/05/2024 Japan (Yen) 4913
30/05/2024 Europe (Euro) 28.92
30/05/2024 Canada (CAD) 42.84
30/05/2024 Britain (GBP) 24.6
30/05/2024 Australia (AUD) 47.18
30/05/2024 USA (USD) 2343.93
29/05/2024 USA (USD) 32.04
29/05/2024 Switzerland (CHF) 29.39
29/05/2024 Japan (Yen) 5073
29/05/2024 Europe (Euro) 29.76
29/05/2024 Canada (CAD) 44.14
29/05/2024 Britain (GBP) 25.32
29/05/2024 Australia (AUD) 48.65
29/05/2024 USA (USD) 2338.81
28/05/2024 USA (USD) 32.06
28/05/2024 Switzerland (CHF) 29.08
28/05/2024 Japan (Yen) 5011
28/05/2024 Europe (Euro) 29.34
28/05/2024 Canada (CAD) 43.52
28/05/2024 Britain (GBP) 24.98
28/05/2024 Australia (AUD) 47.93
28/05/2024 USA (USD) 2359.89
27/05/2024 USA (USD) 31.64
27/05/2024 Switzerland (CHF) 28.99
27/05/2024 Japan (Yen) 4978
27/05/2024 Europe (Euro) 29.22
27/05/2024 Canada (CAD) 43.26
27/05/2024 Britain (GBP) 24.85
27/05/2024 Australia (AUD) 47.65
27/05/2024 USA (USD) 2352.45
24/05/2024 USA (USD) 30.34
23/05/2024 USA (USD) 30.15
22/05/2024 USA (USD) 30.92
21/05/2024 USA (USD) 32.03
24/05/2024 Switzerland (CHF) 27.7
23/05/2024 Switzerland (CHF) 27.65
22/05/2024 Switzerland (CHF) 28.6
21/05/2024 Switzerland (CHF) 29.01
24/05/2024 Japan (Yen) 4755
23/05/2024 Japan (Yen) 4745
22/05/2024 Japan (Yen) 4897
21/05/2024 Japan (Yen) 4973
24/05/2024 Europe (Euro) 27.93
23/05/2024 Europe (Euro) 27.94
22/05/2024 Europe (Euro) 28.86
21/05/2024 Europe (Euro) 29.34
24/05/2024 Canada (CAD) 41.37
23/05/2024 Canada (CAD) 41.45
22/05/2024 Canada (CAD) 42.75
21/05/2024 Canada (CAD) 43.47
24/05/2024 Britain (GBP) 23.79
23/05/2024 Britain (GBP) 23.79
22/05/2024 Britain (GBP) 24.55
21/05/2024 Britain (GBP) 25.06
24/05/2024 Australia (AUD) 45.7
23/05/2024 Australia (AUD) 45.69
22/05/2024 Australia (AUD) 47.13
21/05/2024 Australia (AUD) 47.78
20/05/2024 USA (USD) 31.78
17/05/2024 USA (USD) 31.44
16/05/2024 USA (USD) 29.68
20/05/2024 Switzerland (CHF) 29.23
17/05/2024 Switzerland (CHF) 28.15
16/05/2024 Switzerland (CHF) 26.84
20/05/2024 Japan (Yen) 5017
17/05/2024 Japan (Yen) 4826
16/05/2024 Japan (Yen) 4605
20/05/2024 Europe (Euro) 29.58
17/05/2024 Europe (Euro) 28.52
16/05/2024 Europe (Euro) 27.29
20/05/2024 Canada (CAD) 43.77
17/05/2024 Canada (CAD) 42.21
16/05/2024 Canada (CAD) 40.4
20/05/2024 Britain (GBP) 25.27
17/05/2024 Britain (GBP) 24.41
16/05/2024 Britain (GBP) 23.41
20/05/2024 Australia (AUD) 48.15
17/05/2024 Australia (AUD) 46.36
16/05/2024 Australia (AUD) 44.43
15/05/2024 USA (USD) 29.73
14/05/2024 USA (USD) 28.6
13/05/2024 USA (USD) 28.28
15/05/2024 Switzerland (CHF) 26.62
14/05/2024 Switzerland (CHF) 25.81
13/05/2024 Switzerland (CHF) 25.64
15/05/2024 Japan (Yen) 4565
14/05/2024 Japan (Yen) 4454
13/05/2024 Japan (Yen) 4411
15/05/2024 Europe (Euro) 27.11
14/05/2024 Europe (Euro) 26.31
13/05/2024 Europe (Euro) 26.17
15/05/2024 Canada (CAD) 40.1
14/05/2024 Canada (CAD) 38.88
13/05/2024 Canada (CAD) 38.61
15/05/2024 Britain (GBP) 23.26
14/05/2024 Britain (GBP) 22.62
13/05/2024 Britain (GBP) 22.49
15/05/2024 Australia (AUD) 44.08
14/05/2024 Australia (AUD) 43.01
13/05/2024 Australia (AUD) 42.75
10/05/2024 USA (USD) 28.17
09/05/2024 USA (USD) 28.34
08/05/2024 USA (USD) 27.31
10/05/2024 Switzerland (CHF) 25.61
09/05/2024 Switzerland (CHF) 25.51
08/05/2024 Switzerland (CHF) 24.85
10/05/2024 Japan (Yen) 4405
09/05/2024 Japan (Yen) 4378
08/05/2024 Japan (Yen) 4259
10/05/2024 Europe (Euro) 26.24
09/05/2024 Europe (Euro) 26.12
08/05/2024 Europe (Euro) 25.48
10/05/2024 Canada (CAD) 38.66
09/05/2024 Canada (CAD) 38.52
08/05/2024 Canada (CAD) 37.59
10/05/2024 Britain (GBP) 22.56
09/05/2024 Britain (GBP) 22.48
08/05/2024 Britain (GBP) 21.91
10/05/2024 Australia (AUD) 42.81
09/05/2024 Australia (AUD) 42.57
08/05/2024 Australia (AUD) 41.63
07/05/2024 USA (USD) 27.25
06/05/2024 USA (USD) 27.46
03/05/2024 USA (USD) 26.57
02/05/2024 USA (USD) 26.68
07/05/2024 Switzerland (CHF) 24.8
06/05/2024 Switzerland (CHF) 24.82
03/05/2024 Switzerland (CHF) 23.95
02/05/2024 Switzerland (CHF) 24.23
07/05/2024 Japan (Yen) 4220
06/05/2024 Japan (Yen) 4215
03/05/2024 Japan (Yen) 4043
02/05/2024 Japan (Yen) 4085
07/05/2024 Europe (Euro) 25.37
06/05/2024 Europe (Euro) 25.42
03/05/2024 Europe (Euro) 24.57
02/05/2024 Europe (Euro) 24.8
07/05/2024 Canada (CAD) 37.45
06/05/2024 Canada (CAD) 37.42
03/05/2024 Canada (CAD) 36.18
02/05/2024 Canada (CAD) 36.37
07/05/2024 Britain (GBP) 21.81
06/05/2024 Britain (GBP) 21.79
03/05/2024 Britain (GBP) 21.08
02/05/2024 Britain (GBP) 21.23
07/05/2024 Australia (AUD) 41.38
06/05/2024 Australia (AUD) 41.33
03/05/2024 Australia (AUD) 40.01
02/05/2024 Australia (AUD) 40.52
01/05/2024 USA (USD) 26.78
30/04/2024 USA (USD) 26.34
29/04/2024 USA (USD) 27.08
26/04/2024 USA (USD) 27.19
25/04/2024 USA (USD) 27.36
01/05/2024 Switzerland (CHF) 24.35
30/04/2024 Switzerland (CHF) 24.24
29/04/2024 Switzerland (CHF) 24.89
26/04/2024 Switzerland (CHF) 24.89
25/04/2024 Switzerland (CHF) 24.94
01/05/2024 Japan (Yen) 4172
30/04/2024 Japan (Yen) 4157
29/04/2024 Japan (Yen) 4265
26/04/2024 Japan (Yen) 4297
25/04/2024 Japan (Yen) 4253
01/05/2024 Europe (Euro) 24.79
30/04/2024 Europe (Euro) 24.71
29/04/2024 Europe (Euro) 25.5
26/04/2024 Europe (Euro) 25.47
25/04/2024 Europe (Euro) 25.47
01/05/2024 Canada (CAD) 36.43
30/04/2024 Canada (CAD) 36.3
29/04/2024 Canada (CAD) 37.33
26/04/2024 Canada (CAD) 37.24
25/04/2024 Canada (CAD) 37.4
01/05/2024 Britain (GBP) 21.2
30/04/2024 Britain (GBP) 21.1
29/04/2024 Britain (GBP) 21.76
26/04/2024 Britain (GBP) 21.81
25/04/2024 Britain (GBP) 21.84
01/05/2024 Australia (AUD) 40.79
30/04/2024 Australia (AUD) 40.67
29/04/2024 Australia (AUD) 41.62
26/04/2024 Australia (AUD) 41.7
25/04/2024 Australia (AUD) 41.99
24/04/2024 USA (USD) 27.19
23/04/2024 USA (USD) 27.29
24/04/2024 Switzerland (CHF) 24.93
23/04/2024 Switzerland (CHF) 24.91
24/04/2024 Japan (Yen) 4235
23/04/2024 Japan (Yen) 4231
24/04/2024 Europe (Euro) 25.53
23/04/2024 Europe (Euro) 25.55
24/04/2024 Canada (CAD) 37.43
23/04/2024 Canada (CAD) 37.36
24/04/2024 Britain (GBP) 21.92
23/04/2024 Britain (GBP) 21.96
24/04/2024 Australia (AUD) 42.03
23/04/2024 Australia (AUD) 42.15
22/04/2024 USA (USD) 27.32
19/04/2024 USA (USD) 28.68
18/04/2024 USA (USD) 28.24
22/04/2024 Switzerland (CHF) 24.76
19/04/2024 Switzerland (CHF) 26.16
18/04/2024 Switzerland (CHF) 25.83
22/04/2024 Japan (Yen) 4206
19/04/2024 Japan (Yen) 4445
18/04/2024 Japan (Yen) 4381
22/04/2024 Europe (Euro) 25.5
19/04/2024 Europe (Euro) 26.98
18/04/2024 Europe (Euro) 26.62
22/04/2024 Canada (CAD) 37.24
19/04/2024 Canada (CAD) 39.51
18/04/2024 Canada (CAD) 39.04
22/04/2024 Britain (GBP) 22
19/04/2024 Britain (GBP) 23.21
18/04/2024 Britain (GBP) 22.79
22/04/2024 Australia (AUD) 42.15
19/04/2024 Australia (AUD) 44.77
18/04/2024 Australia (AUD) 44.15
17/04/2024 USA (USD) 28.89
16/04/2024 USA (USD) 28.89
15/04/2024 USA (USD) 28.89
17/04/2024 Switzerland (CHF) 26.1
16/04/2024 Switzerland (CHF) 26.1
15/04/2024 Switzerland (CHF) 26.1
17/04/2024 Japan (Yen) 4410
16/04/2024 Japan (Yen) 4410
15/04/2024 Japan (Yen) 4410
17/04/2024 Europe (Euro) 26.9
16/04/2024 Europe (Euro) 26.9
15/04/2024 Europe (Euro) 26.9
17/04/2024 Canada (CAD) 39.38
16/04/2024 Canada (CAD) 39.38
15/04/2024 Canada (CAD) 39.38
17/04/2024 Britain (GBP) 22.78
16/04/2024 Britain (GBP) 22.7
15/04/2024 Britain (GBP) 22.97
17/04/2024 Australia (AUD) 44.08
16/04/2024 Australia (AUD) 44.04
15/04/2024 Australia (AUD) 44.32
12/04/2024 USA (USD) 27.96
11/04/2024 USA (USD) 28.48
10/04/2024 USA (USD) 27.91
09/04/2024 USA (USD) 28.18
08/04/2024 USA (USD) 27.88
12/04/2024 Switzerland (CHF) 25.78
11/04/2024 Switzerland (CHF) 25.62
10/04/2024 Switzerland (CHF) 25.56
09/04/2024 Switzerland (CHF) 25.19
08/04/2024 Switzerland (CHF) 25.08
12/04/2024 Japan (Yen) 4324
11/04/2024 Japan (Yen) 4314
10/04/2024 Japan (Yen) 4277
09/04/2024 Japan (Yen) 4228
08/04/2024 Japan (Yen) 4204
12/04/2024 Europe (Euro) 26.55
11/04/2024 Europe (Euro) 26.26
10/04/2024 Europe (Euro) 26.03
09/04/2024 Europe (Euro) 25.69
08/04/2024 Europe (Euro) 25.51
12/04/2024 Canada (CAD) 38.92
11/04/2024 Canada (CAD) 38.54
10/04/2024 Canada (CAD) 38.28
09/04/2024 Canada (CAD) 37.87
08/04/2024 Canada (CAD) 37.61
12/04/2024 Britain (GBP) 22.69
11/04/2024 Britain (GBP) 22.44
10/04/2024 Britain (GBP) 22.3
09/04/2024 Britain (GBP) 22.01
08/04/2024 Britain (GBP) 21.88
12/04/2024 Australia (AUD) 43.74
11/04/2024 Australia (AUD) 43.11
10/04/2024 Australia (AUD) 42.94
09/04/2024 Australia (AUD) 42.12
08/04/2024 Australia (AUD) 41.93
05/04/2024 USA (USD) 27.44
04/04/2024 USA (USD) 26.82
02/04/2024 USA (USD) 26.16
05/04/2024 Switzerland (CHF) 24.71
04/04/2024 Switzerland (CHF) 24.55
02/04/2024 Switzerland (CHF) 23.4
05/04/2024 Japan (Yen) 4155
04/04/2024 Japan (Yen) 4116
02/04/2024 Japan (Yen) 3910
05/04/2024 Europe (Euro) 25.3
04/04/2024 Europe (Euro) 24.99
02/04/2024 Europe (Euro) 23.96
05/04/2024 Canada (CAD) 37.25
04/04/2024 Canada (CAD) 36.65
02/04/2024 Canada (CAD) 35.01
05/04/2024 Britain (GBP) 21.7
04/04/2024 Britain (GBP) 21.43
02/04/2024 Britain (GBP) 20.52
05/04/2024 Australia (AUD) 41.64
04/04/2024 Australia (AUD) 41.03
02/04/2024 Australia (AUD) 39.62
01/04/2024 USA (USD) 25.09
29/03/2024 USA (USD) 24.97
28/03/2024 USA (USD) 24.97
26/03/2024 USA (USD) 24.44
25/03/2024 USA (USD) 24.66
22/03/2024 USA (USD) 24.68
01/04/2024 Switzerland (CHF) 22.57
29/03/2024 Switzerland (CHF) 22.52
28/03/2024 Switzerland (CHF) 22.35
26/03/2024 Switzerland (CHF) 22.13
25/03/2024 Switzerland (CHF) 22.24
22/03/2024 Switzerland (CHF) 22.18
01/04/2024 Japan (Yen) 3783
29/03/2024 Japan (Yen) 3775
28/03/2024 Japan (Yen) 3254
26/03/2024 Japan (Yen) 3710
25/03/2024 Japan (Yen) 3748
22/03/2024 Japan (Yen) 3735
01/04/2024 Europe (Euro) 23.23
29/03/2024 Europe (Euro) 23.13
28/03/2024 Europe (Euro) 22.97
26/03/2024 Europe (Euro) 22.61
25/03/2024 Europe (Euro) 22.83
22/03/2024 Europe (Euro) 22.83
01/04/2024 Canada (CAD) 33.9
29/03/2024 Canada (CAD) 33.79
28/03/2024 Canada (CAD) 33.58
26/03/2024 Canada (CAD) 33.25
25/03/2024 Canada (CAD) 33.61
22/03/2024 Canada (CAD) 33.59
01/04/2024 Britain (GBP) 19.89
29/03/2024 Britain (GBP) 19.77
28/03/2024 Britain (GBP) 19.64
26/03/2024 Britain (GBP) 19.39
25/03/2024 Britain (GBP) 19.58
22/03/2024 Britain (GBP) 19.59
01/04/2024 Australia (AUD) 38.49
29/03/2024 Australia (AUD) 38.26
28/03/2024 Australia (AUD) 38.04
26/03/2024 Australia (AUD) 37.47
25/03/2024 Australia (AUD) 37.85
22/03/2024 Australia (AUD) 37.85
21/03/2024 USA (USD) 24.76
20/03/2024 USA (USD) 25.7
19/03/2024 USA (USD) 24.88
18/03/2024 USA (USD) 25.07
21/03/2024 Switzerland (CHF) 22.29
20/03/2024 Switzerland (CHF) 22.22
19/03/2024 Switzerland (CHF) 22.13
18/03/2024 Switzerland (CHF) 22.25
21/03/2024 Japan (Yen) 3763
20/03/2024 Japan (Yen) 3778
19/03/2024 Japan (Yen) 3762
18/03/2024 Japan (Yen) 3739
21/03/2024 Europe (Euro) 22.84
20/03/2024 Europe (Euro) 22.94
19/03/2024 Europe (Euro) 22.95
18/03/2024 Europe (Euro) 23.06
21/03/2024 Canada (CAD) 33.56
20/03/2024 Canada (CAD) 33.79
19/03/2024 Canada (CAD) 33.8
18/03/2024 Canada (CAD) 33.95
21/03/2024 Britain (GBP) 19.29
20/03/2024 Britain (GBP) 19.6
19/03/2024 Britain (GBP) 19.59
18/03/2024 Britain (GBP) 19.7
21/03/2024 Australia (AUD) 37.76
20/03/2024 Australia (AUD) 38.16
19/03/2024 Australia (AUD) 38.15
18/03/2024 Australia (AUD) 38.25
15/03/2024 USA (USD) 25.19
14/03/2024 USA (USD) 24.84
13/03/2024 USA (USD) 25.05
15/03/2024 Switzerland (CHF) 22.27
14/03/2024 Switzerland (CHF) 21.93
13/03/2024 Switzerland (CHF) 21.88
15/03/2024 Japan (Yen) 3755
14/03/2024 Japan (Yen) 3679
13/03/2024 Japan (Yen) 3680
15/03/2024 Europe (Euro) 23.14
14/03/2024 Europe (Euro) 22.81
13/03/2024 Europe (Euro) 22.76
15/03/2024 Canada (CAD) 34.13
14/03/2024 Canada (CAD) 33.6
13/03/2024 Canada (CAD) 33.59
15/03/2024 Britain (GBP) 19.79
14/03/2024 Britain (GBP) 19.47
13/03/2024 Britain (GBP) 19.48
15/03/2024 Australia (AUD) 38.41
14/03/2024 Australia (AUD) 37.72
13/03/2024 Australia (AUD) 37.62
12/03/2024 USA (USD) 24.14
11/03/2024 USA (USD) 24.5
08/03/2024 USA (USD) 24.31
07/03/2024 USA (USD) 24.38
06/03/2024 USA (USD) 24.18
12/03/2024 Switzerland (CHF) 21.25
11/03/2024 Switzerland (CHF) 21.51
08/03/2024 Switzerland (CHF) 21.36
07/03/2024 Switzerland (CHF) 21.4
06/03/2024 Switzerland (CHF) 21.39
12/03/2024 Japan (Yen) 3575
11/03/2024 Japan (Yen) 3596
08/03/2024 Japan (Yen) 3581
07/03/2024 Japan (Yen) 3606
06/03/2024 Japan (Yen) 3621
12/03/2024 Europe (Euro) 22.16
11/03/2024 Europe (Euro) 22.42
08/03/2024 Europe (Euro) 22.26
07/03/2024 Europe (Euro) 22.27
06/03/2024 Europe (Euro) 22.25
12/03/2024 Canada (CAD) 32.67
11/03/2024 Canada (CAD) 33.04
08/03/2024 Canada (CAD) 32.83
07/03/2024 Canada (CAD) 32.79
06/03/2024 Canada (CAD) 32.76
12/03/2024 Britain (GBP) 18.94
11/03/2024 Britain (GBP) 19.13
08/03/2024 Britain (GBP) 18.95
07/03/2024 Britain (GBP) 19.03
06/03/2024 Britain (GBP) 19.03
12/03/2024 Australia (AUD) 36.68
11/03/2024 Australia (AUD) 37.08
08/03/2024 Australia (AUD) 36.77
07/03/2024 Australia (AUD) 36.79
06/03/2024 Australia (AUD) 36.89
05/03/2024 USA (USD) 23.72
04/03/2024 USA (USD) 23.95
05/03/2024 Switzerland (CHF) 20.99
04/03/2024 Switzerland (CHF) 21.01
05/03/2024 Japan (Yen) 3563
04/03/2024 Japan (Yen) 3576
05/03/2024 Europe (Euro) 21.88
04/03/2024 Europe (Euro) 21.88
05/03/2024 Canada (CAD) 32.25
04/03/2024 Canada (CAD) 32.26
05/03/2024 Britain (GBP) 18.69
04/03/2024 Britain (GBP) 18.72
05/03/2024 Australia (AUD) 36.49
04/03/2024 Australia (AUD) 36.49
01/03/2024 USA (USD) 23.16
01/03/2024 Switzerland (CHF) 20.48
01/03/2024 Japan (Yen) 3478
01/03/2024 Europe (Euro) 21.38
01/03/2024 Canada (CAD) 31.4
01/03/2024 Britain (GBP) 18.3
01/03/2024 Australia (AUD) 35.49
29/02/2024 USA (USD) 22.67
28/02/2024 USA (USD) 22.46
29/02/2024 Switzerland (CHF) 20.04
28/02/2024 Switzerland (CHF) 19.71
29/02/2024 Japan (Yen) 3400
28/02/2024 Japan (Yen) 3379
29/02/2024 Europe (Euro) 21
28/02/2024 Europe (Euro) 20.69
29/02/2024 Canada (CAD) 30.8
28/02/2024 Canada (CAD) 30.44
29/02/2024 Britain (GBP) 17.98
28/02/2024 Britain (GBP) 17.72
29/02/2024 Australia (AUD) 34.9
28/02/2024 Australia (AUD) 34.52
27/02/2024 USA (USD) 22.4
26/02/2024 USA (USD) 22.51
23/02/2024 USA (USD) 22.94
22/02/2024 USA (USD) 22.76
21/02/2024 USA (USD) 22.91
20/02/2024 USA (USD) 23.01
27/02/2024 Switzerland (CHF) 19.72
26/02/2024 Switzerland (CHF) 20.23
23/02/2024 Switzerland (CHF) 20.23
22/02/2024 Switzerland (CHF) 20.05
21/02/2024 Switzerland (CHF) 20.09
20/02/2024 Switzerland (CHF) 20.36
27/02/2024 Japan (Yen) 3390
26/02/2024 Japan (Yen) 3455
23/02/2024 Japan (Yen) 3455
22/02/2024 Japan (Yen) 3427
21/02/2024 Japan (Yen) 3429
20/02/2024 Japan (Yen) 3465
27/02/2024 Europe (Euro) 20.77
26/02/2024 Europe (Euro) 21.22
23/02/2024 Europe (Euro) 21.22
22/02/2024 Europe (Euro) 21.03
21/02/2024 Europe (Euro) 21.11
20/02/2024 Europe (Euro) 21.37
27/02/2024 Canada (CAD) 30.48
26/02/2024 Canada (CAD) 31.01
23/02/2024 Canada (CAD) 31.01
22/02/2024 Canada (CAD) 30.71
21/02/2024 Canada (CAD) 30.83
20/02/2024 Canada (CAD) 31.23
27/02/2024 Britain (GBP) 17.77
26/02/2024 Britain (GBP) 18.12
23/02/2024 Britain (GBP) 18.12
22/02/2024 Britain (GBP) 17.98
21/02/2024 Britain (GBP) 18.08
20/02/2024 Britain (GBP) 18.29
27/02/2024 Australia (AUD) 34.42
26/02/2024 Australia (AUD) 34.99
23/02/2024 Australia (AUD) 34.99
22/02/2024 Australia (AUD) 34.74
21/02/2024 Australia (AUD) 34.88
20/02/2024 Australia (AUD) 35.26
19/02/2024 USA (USD) 22.96
16/02/2024 USA (USD) 23.41
15/02/2024 USA (USD) 22.97
14/02/2024 USA (USD) 22.38
13/02/2024 USA (USD) 22.08
19/02/2024 Switzerland (CHF) 20.28
16/02/2024 Switzerland (CHF) 20.64
15/02/2024 Switzerland (CHF) 20.19
14/02/2024 Switzerland (CHF) 19.81
13/02/2024 Switzerland (CHF) 19.61
19/02/2024 Japan (Yen) 3452
16/02/2024 Japan (Yen) 3519
15/02/2024 Japan (Yen) 3440
14/02/2024 Japan (Yen) 3366
13/02/2024 Japan (Yen) 3333
19/02/2024 Europe (Euro) 21.32
16/02/2024 Europe (Euro) 21.74
15/02/2024 Europe (Euro) 21.31
14/02/2024 Europe (Euro) 20.85
13/02/2024 Europe (Euro) 20.63
19/02/2024 Canada (CAD) 31.01
16/02/2024 Canada (CAD) 31.57
15/02/2024 Canada (CAD) 30.93
14/02/2024 Canada (CAD) 30.31
13/02/2024 Canada (CAD) 30.01
19/02/2024 Britain (GBP) 18.25
16/02/2024 Britain (GBP) 18.59
15/02/2024 Britain (GBP) 18.22
14/02/2024 Britain (GBP) 17.81
13/02/2024 Britain (GBP) 17.56
19/02/2024 Australia (AUD) 35.16
16/02/2024 Australia (AUD) 35.84
15/02/2024 Australia (AUD) 35.21
14/02/2024 Australia (AUD) 34.47
13/02/2024 Australia (AUD) 34.25
Top