Date | Exchange | Commodity | Open | High | Low | Close | Units |
---|---|---|---|---|---|---|---|
20/09/2023 | Shanghai-shfe | Shanghai-shfe Gold | 470.02 | 472.56 | 469.24 | 471.02 | ((RMB) Yuan/gram) |
20/09/2023 | Shanghai-shfe | Shanghai-shfe Gold | 470.24 | 472.76 | 469.54 | 471.16 | ((RMB) Yuan/gram) |
20/09/2023 | Shanghai-shfe | Shanghai-shfe Gold | 470.62 | 473 | 469.82 | 471.5 | ((RMB) Yuan/gram) |
19/09/2023 | Shanghai-shfe | Shanghai-shfe Gold | 467.04 | 470.04 | 466.28 | 468.08 | ((RMB) Yuan/gram) |
19/09/2023 | Shanghai-shfe | Shanghai-shfe Gold | 467.32 | 470.36 | 466.48 | 468.28 | ((RMB) Yuan/gram) |
19/09/2023 | Shanghai-shfe | Shanghai-shfe Gold | 467.7 | 470.5 | 466.66 | 468.48 | ((RMB) Yuan/gram) |
18/09/2023 | Shanghai-shfe | Shanghai-shfe Gold | 470.3 | 472.84 | 465.74 | 469.52 | ((RMB) Yuan/gram) |
18/09/2023 | Shanghai-shfe | Shanghai-shfe Gold | 470.2 | 473.12 | 465.88 | 469.56 | ((RMB) Yuan/gram) |
18/09/2023 | Shanghai-shfe | Shanghai-shfe Gold | 470.76 | 473.36 | 466.2 | 469.8 | ((RMB) Yuan/gram) |
14/09/2023 | Shanghai-shfe | Shanghai-shfe Gold | 468 | 472.82 | 466.64 | 469.66 | ((RMB) Yuan/gram) |
14/09/2023 | Shanghai-shfe | Shanghai-shfe Gold | 468.02 | 472.98 | 466.86 | 469.86 | ((RMB) Yuan/gram) |
14/09/2023 | Shanghai-shfe | Shanghai-shfe Gold | 468.48 | 472.98 | 467.18 | 469.9 | ((RMB) Yuan/gram) |
13/09/2023 | Shanghai-shfe | Shanghai-shfe Gold | 465.52 | 468.24 | 465.1 | 466.52 | ((RMB) Yuan/gram) |
13/09/2023 | Shanghai-shfe | Shanghai-shfe Gold | 465.52 | 468.74 | 465.5 | 466.94 | ((RMB) Yuan/gram) |
13/09/2023 | Shanghai-shfe | Shanghai-shfe Gold | 466.1 | 468.78 | 466.1 | 467.26 | ((RMB) Yuan/gram) |
12/09/2023 | Shanghai-shfe | Shanghai-shfe Gold | 466.02 | 466.66 | 465.42 | 466.1 | ((RMB) Yuan/gram) |
12/09/2023 | Shanghai-shfe | Shanghai-shfe Gold | 466.82 | 467.24 | 465.94 | 466.62 | ((RMB) Yuan/gram) |
12/09/2023 | Shanghai-shfe | Shanghai-shfe Gold | 467.2 | 467.76 | 466.14 | 467.2 | ((RMB) Yuan/gram) |
11/09/2023 | Shanghai-shfe | Shanghai-shfe Gold | 465.72 | 467.26 | 465.38 | 466.3 | ((RMB) Yuan/gram) |
11/09/2023 | Shanghai-shfe | Shanghai-shfe Gold | 466.22 | 467.94 | 465.88 | 466.86 | ((RMB) Yuan/gram) |
11/09/2023 | Shanghai-shfe | Shanghai-shfe Gold | 466.96 | 468.46 | 466.48 | 467.46 | ((RMB) Yuan/gram) |
08/09/2023 | Shanghai-shfe | Shanghai-shfe Gold | 464.4 | 466.9 | 463.38 | 465.2 | ((RMB) Yuan/gram) |
08/09/2023 | Shanghai-shfe | Shanghai-shfe Gold | 465 | 467.58 | 463.96 | 465.74 | ((RMB) Yuan/gram) |
08/09/2023 | Shanghai-shfe | Shanghai-shfe Gold | 465.58 | 468.12 | 464.64 | 466.42 | ((RMB) Yuan/gram) |
07/09/2023 | Shanghai-shfe | Shanghai-shfe Gold | 463.46 | 464.1 | 462.8 | 463.48 | ((RMB) Yuan/gram) |
07/09/2023 | Shanghai-shfe | Shanghai-shfe Gold | 463.98 | 464.72 | 463.38 | 464.08 | ((RMB) Yuan/gram) |
07/09/2023 | Shanghai-shfe | Shanghai-shfe Gold | 464.56 | 465.36 | 464.1 | 464.78 | ((RMB) Yuan/gram) |
06/09/2023 | Shanghai-shfe | Shanghai-shfe Gold | 464.2 | 464.48 | 463.1 | 463.7 | ((RMB) Yuan/gram) |
06/09/2023 | Shanghai-shfe | Shanghai-shfe Gold | 464.8 | 465.06 | 463.6 | 464.22 | ((RMB) Yuan/gram) |
06/09/2023 | Shanghai-shfe | Shanghai-shfe Gold | 465.54 | 465.74 | 464.36 | 464.96 | ((RMB) Yuan/gram) |
05/09/2023 | Shanghai-shfe | Shanghai-shfe Gold | 463.6 | 464.88 | 462.74 | 463.7 | ((RMB) Yuan/gram) |
05/09/2023 | Shanghai-shfe | Shanghai-shfe Gold | 463.96 | 465.46 | 463.12 | 464.34 | ((RMB) Yuan/gram) |
05/09/2023 | Shanghai-shfe | Shanghai-shfe Gold | 465 | 466.12 | 463.92 | 465.16 | ((RMB) Yuan/gram) |
04/09/2023 | Shanghai-shfe | Shanghai-shfe Gold | 463.68 | 465.48 | 461.48 | 463.26 | ((RMB) Yuan/gram) |
04/09/2023 | Shanghai-shfe | Shanghai-shfe Gold | 463.8 | 466.1 | 462 | 464.06 | ((RMB) Yuan/gram) |
04/09/2023 | Shanghai-shfe | Shanghai-shfe Gold | 464.28 | 466.66 | 462.7 | 464.62 | ((RMB) Yuan/gram) |
01/09/2023 | Shanghai-shfe | Shanghai-shfe Gold | 461.82 | 462.86 | 461.1 | 461.84 | ((RMB) Yuan/gram) |
01/09/2023 | Shanghai-shfe | Shanghai-shfe Gold | 462.48 | 463.28 | 461.56 | 462.3 | ((RMB) Yuan/gram) |
01/09/2023 | Shanghai-shfe | Shanghai-shfe Gold | 463.94 | 464 | 462.32 | 463.04 | ((RMB) Yuan/gram) |
29/08/2023 | Shanghai-shfe | Shanghai-shfe Gold | 459.02 | 460.72 | 458.3 | 459.5 | ((RMB) Yuan/gram) |
29/08/2023 | Shanghai-shfe | Shanghai-shfe Gold | 459.96 | 461.28 | 458.9 | 460.22 | ((RMB) Yuan/gram) |
29/08/2023 | Shanghai-shfe | Shanghai-shfe Gold | 460.5 | 462 | 459.74 | 460.92 | ((RMB) Yuan/gram) |
28/08/2023 | Shanghai-shfe | Shanghai-shfe Gold | 459.06 | 459.48 | 457.4 | 458.44 | ((RMB) Yuan/gram) |
28/08/2023 | Shanghai-shfe | Shanghai-shfe Gold | 459.96 | 459.98 | 457.96 | 458.92 | ((RMB) Yuan/gram) |
28/08/2023 | Shanghai-shfe | Shanghai-shfe Gold | 460.34 | 460.9 | 458.78 | 459.88 | ((RMB) Yuan/gram) |
25/08/2023 | Shanghai-shfe | Shanghai-shfe Gold | 459.12 | 459.9 | 458.44 | 459.18 | ((RMB) Yuan/gram) |
25/08/2023 | Shanghai-shfe | Shanghai-shfe Gold | 459.66 | 460.16 | 458.92 | 459.54 | ((RMB) Yuan/gram) |
25/08/2023 | Shanghai-shfe | Shanghai-shfe Gold | 460.32 | 461 | 459.68 | 460.3 | ((RMB) Yuan/gram) |
23/08/2023 | Shanghai-shfe | Shanghai-shfe Gold | 456.66 | 458.26 | 455.86 | 457 | ((RMB) Yuan/gram) |
23/08/2023 | Shanghai-shfe | Shanghai-shfe Gold | 456.92 | 458.6 | 456.2 | 457.54 | ((RMB) Yuan/gram) |
23/08/2023 | Shanghai-shfe | Shanghai-shfe Gold | 458.02 | 459.36 | 457.22 | 458.24 | ((RMB) Yuan/gram) |
22/08/2023 | Shanghai-shfe | Shanghai-shfe Gold | 457.84 | 458.1 | 456.8 | 457.42 | ((RMB) Yuan/gram) |
22/08/2023 | Shanghai-shfe | Shanghai-shfe Gold | 456.98 | 456.98 | 455.4 | 456.14 | ((RMB) Yuan/gram) |
22/08/2023 | Shanghai-shfe | Shanghai-shfe Gold | 457.16 | 457.36 | 455.94 | 456.66 | ((RMB) Yuan/gram) |
21/08/2023 | Shanghai-shfe | Shanghai-shfe Gold | 455.12 | 457.48 | 454.5 | 455.88 | ((RMB) Yuan/gram) |
21/08/2023 | Shanghai-shfe | Shanghai-shfe Gold | 455.6 | 457.82 | 455.06 | 456.58 | ((RMB) Yuan/gram) |
21/08/2023 | Shanghai-shfe | Shanghai-shfe Gold | 456.2 | 458.66 | 455.94 | 457.38 | ((RMB) Yuan/gram) |
18/08/2023 | Shanghai-shfe | Shanghai-shfe Gold | 456.6 | 457 | 454.8 | 455.82 | ((RMB) Yuan/gram) |
18/08/2023 | Shanghai-shfe | Shanghai-shfe Gold | 457.1 | 457.44 | 455.22 | 456.14 | ((RMB) Yuan/gram) |
18/08/2023 | Shanghai-shfe | Shanghai-shfe Gold | 457.96 | 458.34 | 456.16 | 457.14 | ((RMB) Yuan/gram) |
17/08/2023 | Shanghai-shfe | Shanghai-shfe Gold | 457 | 457.58 | 455.52 | 456.78 | ((RMB) Yuan/gram) |
17/08/2023 | Shanghai-shfe | Shanghai-shfe Gold | 457.56 | 458.02 | 456.06 | 457.22 | ((RMB) Yuan/gram) |
17/08/2023 | Shanghai-shfe | Shanghai-shfe Gold | 458.5 | 458.96 | 457.02 | 458.12 | ((RMB) Yuan/gram) |
16/08/2023 | Shanghai-shfe | Shanghai-shfe Gold | 456.02 | 457.34 | 455.9 | 456.66 | ((RMB) Yuan/gram) |
16/08/2023 | Shanghai-shfe | Shanghai-shfe Gold | 457 | 457.9 | 456.54 | 457.3 | ((RMB) Yuan/gram) |
16/08/2023 | Shanghai-shfe | Shanghai-shfe Gold | 457.56 | 458.8 | 457.5 | 458.2 | ((RMB) Yuan/gram) |
15/08/2023 | Shanghai-shfe | Shanghai-shfe Gold | 455.82 | 456 | 454.68 | 455.46 | ((RMB) Yuan/gram) |
15/08/2023 | Shanghai-shfe | Shanghai-shfe Gold | 456.72 | 456.72 | 455.46 | 456.22 | ((RMB) Yuan/gram) |
15/08/2023 | Shanghai-shfe | Shanghai-shfe Gold | 457.56 | 457.66 | 456.48 | 457.18 | ((RMB) Yuan/gram) |
11/08/2023 | Shanghai-shfe | Shanghai-shfe Gold | 454.58 | 455.82 | 453.76 | 454.56 | ((RMB) Yuan/gram) |
11/08/2023 | Shanghai-shfe | Shanghai-shfe Gold | 455.4 | 456.54 | 454.7 | 455.52 | ((RMB) Yuan/gram) |
11/08/2023 | Shanghai-shfe | Shanghai-shfe Gold | 456.4 | 457.58 | 455.76 | 456.52 | ((RMB) Yuan/gram) |
10/08/2023 | Shanghai-shfe | Shanghai-shfe Gold | 454.7 | 455.44 | 453.08 | 454.12 | ((RMB) Yuan/gram) |
10/08/2023 | Shanghai-shfe | Shanghai-shfe Gold | 455.72 | 456.46 | 454.06 | 455 | ((RMB) Yuan/gram) |
10/08/2023 | Shanghai-shfe | Shanghai-shfe Gold | 456.88 | 457.44 | 455.16 | 456.16 | ((RMB) Yuan/gram) |
09/08/2023 | Shanghai-shfe | Shanghai-shfe Gold | 454.96 | 456.22 | 454.66 | 455.38 | ((RMB) Yuan/gram) |
09/08/2023 | Shanghai-shfe | Shanghai-shfe Gold | 456 | 457.24 | 455.66 | 456.38 | ((RMB) Yuan/gram) |
09/08/2023 | Shanghai-shfe | Shanghai-shfe Gold | 456.9 | 458.2 | 456.66 | 457.38 | ((RMB) Yuan/gram) |
08/08/2023 | Shanghai-shfe | Shanghai-shfe Gold | 455.58 | 456.14 | 454.44 | 455.5 | ((RMB) Yuan/gram) |
08/08/2023 | Shanghai-shfe | Shanghai-shfe Gold | 456.44 | 457.08 | 455.42 | 456.56 | ((RMB) Yuan/gram) |
08/08/2023 | Shanghai-shfe | Shanghai-shfe Gold | 457.56 | 458.06 | 456.46 | 457.6 | ((RMB) Yuan/gram) |
07/08/2023 | Shanghai-shfe | Shanghai-shfe Gold | 455.4 | 456.82 | 454.88 | 455.74 | ((RMB) Yuan/gram) |
07/08/2023 | Shanghai-shfe | Shanghai-shfe Gold | 456.2 | 457.76 | 455.92 | 456.8 | ((RMB) Yuan/gram) |
07/08/2023 | Shanghai-shfe | Shanghai-shfe Gold | 457.32 | 458.8 | 456.98 | 457.84 | ((RMB) Yuan/gram) |
04/08/2023 | Shanghai-shfe | Shanghai-shfe Gold | 453.76 | 455.36 | 453.62 | 454.52 | ((RMB) Yuan/gram) |
04/08/2023 | Shanghai-shfe | Shanghai-shfe Gold | 455.1 | 456.42 | 454.7 | 455.52 | ((RMB) Yuan/gram) |
04/08/2023 | Shanghai-shfe | Shanghai-shfe Gold | 456.14 | 457.4 | 455.76 | 456.66 | ((RMB) Yuan/gram) |
03/08/2023 | Shanghai-shfe | Shanghai-shfe Gold | 456.5 | 456.86 | 454.96 | 455.62 | ((RMB) Yuan/gram) |
03/08/2023 | Shanghai-shfe | Shanghai-shfe Gold | 457.66 | 457.84 | 456 | 456.5 | ((RMB) Yuan/gram) |
03/08/2023 | Shanghai-shfe | Shanghai-shfe Gold | 458.66 | 458.88 | 457.06 | 457.66 | ((RMB) Yuan/gram) |
02/08/2023 | Shanghai-shfe | Shanghai-shfe Gold | 455.84 | 457.44 | 455.22 | 456.2 | ((RMB) Yuan/gram) |
02/08/2023 | Shanghai-shfe | Shanghai-shfe Gold | 456.82 | 458.42 | 456.3 | 457.26 | ((RMB) Yuan/gram) |
02/08/2023 | Shanghai-shfe | Shanghai-shfe Gold | 457.8 | 459.44 | 457.34 | 458.26 | ((RMB) Yuan/gram) |
01/08/2023 | Shanghai-shfe | Shanghai-shfe Gold | 458.2 | 458.62 | 457.3 | 457.88 | ((RMB) Yuan/gram) |
01/08/2023 | Shanghai-shfe | Shanghai-shfe Gold | 458.92 | 459.6 | 458.3 | 458.84 | ((RMB) Yuan/gram) |
01/08/2023 | Shanghai-shfe | Shanghai-shfe Gold | 459.96 | 460.64 | 459.36 | 459.88 | ((RMB) Yuan/gram) |
31/07/2023 | Shanghai-shfe | Shanghai-shfe Gold | 456.28 | 456.48 | 454.68 | 455.34 | ((RMB) Yuan/gram) |
31/07/2023 | Shanghai-shfe | Shanghai-shfe Gold | 457.3 | 457.5 | 455.5 | 456.54 | ((RMB) Yuan/gram) |
31/07/2023 | Shanghai-shfe | Shanghai-shfe Gold | 458.2 | 458.46 | 456.46 | 457.4 | ((RMB) Yuan/gram) |
28/07/2023 | Shanghai-shfe | Shanghai-shfe Gold | 457.22 | 457.22 | 454.22 | 455.28 | ((RMB) Yuan/gram) |
28/07/2023 | Shanghai-shfe | Shanghai-shfe Gold | 457.5 | 458 | 455.22 | 456.24 | ((RMB) Yuan/gram) |
28/07/2023 | Shanghai-shfe | Shanghai-shfe Gold | 458.98 | 459.12 | 456.26 | 457.28 | ((RMB) Yuan/gram) |
27/07/2023 | Shanghai-shfe | Shanghai-shfe Gold | 457.94 | 459.22 | 456.52 | 457.84 | ((RMB) Yuan/gram) |
27/07/2023 | Shanghai-shfe | Shanghai-shfe Gold | 459.2 | 460.36 | 457.52 | 458.8 | ((RMB) Yuan/gram) |
27/07/2023 | Shanghai-shfe | Shanghai-shfe Gold | 459.92 | 461.34 | 458.54 | 459.98 | ((RMB) Yuan/gram) |
26/07/2023 | Shanghai-shfe | Shanghai-shfe Gold | 454.88 | 457.7 | 454.4 | 456.08 | ((RMB) Yuan/gram) |
26/07/2023 | Shanghai-shfe | Shanghai-shfe Gold | 455.9 | 458.8 | 455.24 | 456.88 | ((RMB) Yuan/gram) |
26/07/2023 | Shanghai-shfe | Shanghai-shfe Gold | 456.96 | 459.76 | 456.36 | 458.16 | ((RMB) Yuan/gram) |
25/07/2023 | Shanghai-shfe | Shanghai-shfe Gold | 458.5 | 458.82 | 455.64 | 457.08 | ((RMB) Yuan/gram) |
25/07/2023 | Shanghai-shfe | Shanghai-shfe Gold | 459.9 | 459.96 | 456.66 | 458.2 | ((RMB) Yuan/gram) |
25/07/2023 | Shanghai-shfe | Shanghai-shfe Gold | 461.04 | 461.04 | 457.74 | 459 | ((RMB) Yuan/gram) |
24/07/2023 | Shanghai-shfe | Shanghai-shfe Gold | 457.82 | 458.3 | 456.68 | 457.54 | ((RMB) Yuan/gram) |
24/07/2023 | Shanghai-shfe | Shanghai-shfe Gold | 458.78 | 459.28 | 457.58 | 458.44 | ((RMB) Yuan/gram) |
24/07/2023 | Shanghai-shfe | Shanghai-shfe Gold | 459.64 | 460.28 | 458.6 | 459.48 | ((RMB) Yuan/gram) |
21/07/2023 | Shanghai-shfe | Shanghai-shfe Gold | 459.28 | 460.06 | 458.02 | 458.78 | ((RMB) Yuan/gram) |
21/07/2023 | Shanghai-shfe | Shanghai-shfe Gold | 459.94 | 461 | 458.96 | 459.72 | ((RMB) Yuan/gram) |
21/07/2023 | Shanghai-shfe | Shanghai-shfe Gold | 460.68 | 461.86 | 459.86 | 460.66 | ((RMB) Yuan/gram) |
19/07/2023 | Shanghai-shfe | Shanghai-shfe Gold | 457.48 | 462.22 | 456.88 | 459.46 | ((RMB) Yuan/gram) |
19/07/2023 | Shanghai-shfe | Shanghai-shfe Gold | 458.3 | 463.18 | 457.78 | 460.48 | ((RMB) Yuan/gram) |
19/07/2023 | Shanghai-shfe | Shanghai-shfe Gold | 459.16 | 464.04 | 458.66 | 461.42 | ((RMB) Yuan/gram) |
18/07/2023 | Shanghai-shfe | Shanghai-shfe Gold | 453.66 | 456.1 | 453.34 | 454.6 | ((RMB) Yuan/gram) |
18/07/2023 | Shanghai-shfe | Shanghai-shfe Gold | 454.48 | 457 | 454.24 | 455.48 | ((RMB) Yuan/gram) |
18/07/2023 | Shanghai-shfe | Shanghai-shfe Gold | 455.46 | 457.86 | 455.08 | 456.46 | ((RMB) Yuan/gram) |
17/07/2023 | Shanghai-shfe | Shanghai-shfe Gold | 453.56 | 455.2 | 452.64 | 453.76 | ((RMB) Yuan/gram) |
17/07/2023 | Shanghai-shfe | Shanghai-shfe Gold | 454.44 | 456.14 | 453.5 | 454.7 | ((RMB) Yuan/gram) |
17/07/2023 | Shanghai-shfe | Shanghai-shfe Gold | 455.48 | 456.98 | 454.4 | 455.74 | ((RMB) Yuan/gram) |
14/07/2023 | Shanghai-shfe | Shanghai-shfe Gold | 454.68 | 455.36 | 452.48 | 454.14 | ((RMB) Yuan/gram) |
14/07/2023 | Shanghai-shfe | Shanghai-shfe Gold | 455.6 | 456.36 | 453.34 | 455.02 | ((RMB) Yuan/gram) |
14/07/2023 | Shanghai-shfe | Shanghai-shfe Gold | 456.5 | 457.16 | 454.22 | 455.8 | ((RMB) Yuan/gram) |
13/07/2023 | Shanghai-shfe | Shanghai-shfe Gold | 452.34 | 455.58 | 451.6 | 453.94 | ((RMB) Yuan/gram) |
13/07/2023 | Shanghai-shfe | Shanghai-shfe Gold | 453.28 | 456.58 | 452.4 | 454.86 | ((RMB) Yuan/gram) |
13/07/2023 | Shanghai-shfe | Shanghai-shfe Gold | 454.2 | 457.4 | 453.26 | 455.86 | ((RMB) Yuan/gram) |
12/07/2023 | Shanghai-shfe | Shanghai-shfe Gold | 451.06 | 452.04 | 450.96 | 451.46 | ((RMB) Yuan/gram) |
12/07/2023 | Shanghai-shfe | Shanghai-shfe Gold | 451.98 | 452.96 | 451.78 | 452.32 | ((RMB) Yuan/gram) |
12/07/2023 | Shanghai-shfe | Shanghai-shfe Gold | 452.74 | 453.82 | 452.66 | 453.2 | ((RMB) Yuan/gram) |
11/07/2023 | Shanghai-shfe | Shanghai-shfe Gold | 449.58 | 451.86 | 449.4 | 450.8 | ((RMB) Yuan/gram) |
11/07/2023 | Shanghai-shfe | Shanghai-shfe Gold | 450.28 | 452.78 | 450.2 | 451.66 | ((RMB) Yuan/gram) |
11/07/2023 | Shanghai-shfe | Shanghai-shfe Gold | 451.42 | 453.56 | 451.2 | 452.58 | ((RMB) Yuan/gram) |
10/07/2023 | Shanghai-shfe | Shanghai-shfe Gold | 450.34 | 452 | 450.06 | 450.98 | ((RMB) Yuan/gram) |
10/07/2023 | Shanghai-shfe | Shanghai-shfe Gold | 451.66 | 452.98 | 451.04 | 451.92 | ((RMB) Yuan/gram) |
10/07/2023 | Shanghai-shfe | Shanghai-shfe Gold | 452.46 | 453.82 | 451.82 | 452.74 | ((RMB) Yuan/gram) |
07/07/2023 | Shanghai-shfe | Shanghai-shfe Gold | 447.68 | 450 | 447.58 | 448.94 | ((RMB) Yuan/gram) |
07/07/2023 | Shanghai-shfe | Shanghai-shfe Gold | 448.8 | 450.98 | 448.7 | 449.9 | ((RMB) Yuan/gram) |
07/07/2023 | Shanghai-shfe | Shanghai-shfe Gold | 448.8 | 450.98 | 448.7 | 449.9 | ((RMB) Yuan/gram) |
06/07/2023 | Shanghai-shfe | Shanghai-shfe Gold | 452.3 | 452.82 | 450 | 451.3 | ((RMB) Yuan/gram) |
06/07/2023 | Shanghai-shfe | Shanghai-shfe Gold | 453.26 | 453.84 | 450.94 | 452.16 | ((RMB) Yuan/gram) |
06/07/2023 | Shanghai-shfe | Shanghai-shfe Gold | 453.98 | 454.7 | 451.94 | 453.04 | ((RMB) Yuan/gram) |
05/07/2023 | Shanghai-shfe | Shanghai-shfe Gold | 450.36 | 451 | 449.6 | 450.3 | ((RMB) Yuan/gram) |
05/07/2023 | Shanghai-shfe | Shanghai-shfe Gold | 451.14 | 452 | 450.54 | 451.32 | ((RMB) Yuan/gram) |
05/07/2023 | Shanghai-shfe | Shanghai-shfe Gold | 452.02 | 452.88 | 451.52 | 452.32 | ((RMB) Yuan/gram) |
04/07/2023 | Shanghai-shfe | Shanghai-shfe Gold | 450.34 | 451.58 | 449.44 | 450.58 | ((RMB) Yuan/gram) |
04/07/2023 | Shanghai-shfe | Shanghai-shfe Gold | 451.5 | 452.58 | 450.48 | 451.58 | ((RMB) Yuan/gram) |
04/07/2023 | Shanghai-shfe | Shanghai-shfe Gold | 452.32 | 453.48 | 451.46 | 452.42 | ((RMB) Yuan/gram) |
03/07/2023 | Shanghai-shfe | Shanghai-shfe Gold | 449.7 | 451.18 | 449.1 | 450 | ((RMB) Yuan/gram) |
03/07/2023 | Shanghai-shfe | Shanghai-shfe Gold | 450.6 | 452.22 | 450.1 | 451.02 | ((RMB) Yuan/gram) |
03/07/2023 | Shanghai-shfe | Shanghai-shfe Gold | 451.56 | 453.18 | 451.14 | 451.94 | ((RMB) Yuan/gram) |
29/06/2023 | Shanghai-shfe | Shanghai-shfe Gold | 447.16 | 448.44 | 446.8 | 447.58 | ((RMB) Yuan/gram) |
29/06/2023 | Shanghai-shfe | Shanghai-shfe Gold | 448.38 | 449.72 | 448.08 | 448.86 | ((RMB) Yuan/gram) |
29/06/2023 | Shanghai-shfe | Shanghai-shfe Gold | 449.44 | 450.72 | 449.08 | 449.86 | ((RMB) Yuan/gram) |
28/06/2023 | Shanghai-shfe | Shanghai-shfe Gold | 448.4 | 449.32 | 446.04 | 447.44 | ((RMB) Yuan/gram) |
28/06/2023 | Shanghai-shfe | Shanghai-shfe Gold | 450 | 450.62 | 447.34 | 448.6 | ((RMB) Yuan/gram) |
28/06/2023 | Shanghai-shfe | Shanghai-shfe Gold | 451.08 | 451.7 | 448.32 | 449.56 | ((RMB) Yuan/gram) |
27/06/2023 | Shanghai-shfe | Shanghai-shfe Gold | 451.16 | 451.3 | 448.1 | 449.74 | ((RMB) Yuan/gram) |
27/06/2023 | Shanghai-shfe | Shanghai-shfe Gold | 452.2 | 452.46 | 449.4 | 450.96 | ((RMB) Yuan/gram) |
27/06/2023 | Shanghai-shfe | Shanghai-shfe Gold | 453.18 | 453.5 | 450.5 | 452.14 | ((RMB) Yuan/gram) |
26/06/2023 | Shanghai-shfe | Shanghai-shfe Gold | 448.3 | 449.54 | 448.28 | 448.88 | ((RMB) Yuan/gram) |
26/06/2023 | Shanghai-shfe | Shanghai-shfe Gold | 449.98 | 450.76 | 449.44 | 450.08 | ((RMB) Yuan/gram) |
26/06/2023 | Shanghai-shfe | Shanghai-shfe Gold | 450.48 | 451.88 | 450.48 | 451.18 | ((RMB) Yuan/gram) |
21/06/2023 | Shanghai-shfe | Shanghai-shfe Gold | 450.98 | 450.98 | 448.02 | 449.34 | ((RMB) Yuan/gram) |
21/06/2023 | Shanghai-shfe | Shanghai-shfe Gold | 452.1 | 452.1 | 449.12 | 450.42 | ((RMB) Yuan/gram) |
21/06/2023 | Shanghai-shfe | Shanghai-shfe Gold | 453.02 | 453.02 | 450.12 | 451.64 | ((RMB) Yuan/gram) |
20/06/2023 | Shanghai-shfe | Shanghai-shfe Gold | 451.18 | 451.98 | 450.48 | 451.22 | ((RMB) Yuan/gram) |
20/06/2023 | Shanghai-shfe | Shanghai-shfe Gold | 452 | 453.1 | 451.52 | 452.28 | ((RMB) Yuan/gram) |
20/06/2023 | Shanghai-shfe | Shanghai-shfe Gold | 452.86 | 454.04 | 452.46 | 453.28 | ((RMB) Yuan/gram) |
16/06/2023 | Shanghai-shfe | Shanghai-shfe Gold | 446.8 | 451.54 | 446.8 | 449.84 | ((RMB) Yuan/gram) |
16/06/2023 | Shanghai-shfe | Shanghai-shfe Gold | 447.96 | 452.52 | 447.86 | 450.88 | ((RMB) Yuan/gram) |
16/06/2023 | Shanghai-shfe | Shanghai-shfe Gold | 448.76 | 453.44 | 448.6 | 451.78 | ((RMB) Yuan/gram) |
15/06/2023 | Shanghai-shfe | Shanghai-shfe Gold | 452.28 | 452.58 | 447.02 | 450.04 | ((RMB) Yuan/gram) |
15/06/2023 | Shanghai-shfe | Shanghai-shfe Gold | 453.4 | 453.66 | 448.06 | 451.12 | ((RMB) Yuan/gram) |
15/06/2023 | Shanghai-shfe | Shanghai-shfe Gold | 454.3 | 454.5 | 448.98 | 451.56 | ((RMB) Yuan/gram) |
14/06/2023 | Shanghai-shfe | Shanghai-shfe Gold | 453.16 | 453.7 | 449.9 | 451.4 | ((RMB) Yuan/gram) |
14/06/2023 | Shanghai-shfe | Shanghai-shfe Gold | 453.6 | 454.62 | 450.96 | 452.46 | ((RMB) Yuan/gram) |
14/06/2023 | Shanghai-shfe | Shanghai-shfe Gold | 454.24 | 455.54 | 450.08 | 453.38 | ((RMB) Yuan/gram) |
13/06/2023 | Shanghai-shfe | Shanghai-shfe Gold | 452.52 | 453.96 | 450.5 | 452.16 | ((RMB) Yuan/gram) |
13/06/2023 | Shanghai-shfe | Shanghai-shfe Gold | 453.64 | 454.92 | 451.56 | 453.08 | ((RMB) Yuan/gram) |
13/06/2023 | Shanghai-shfe | Shanghai-shfe Gold | 454.56 | 455.82 | 452.5 | 454.2 | ((RMB) Yuan/gram) |
12/06/2023 | Shanghai-shfe | Shanghai-shfe Gold | 452.12 | 453.22 | 451.04 | 452.08 | ((RMB) Yuan/gram) |
12/06/2023 | Shanghai-shfe | Shanghai-shfe Gold | 453.28 | 454.14 | 452.04 | 453 | ((RMB) Yuan/gram) |
12/06/2023 | Shanghai-shfe | Shanghai-shfe Gold | 454.46 | 455.1 | 453.04 | 453.96 | ((RMB) Yuan/gram) |
09/06/2023 | Shanghai-shfe | Shanghai-shfe Gold | 450.7 | 452.38 | 450.38 | 451.58 | ((RMB) Yuan/gram) |
09/06/2023 | Shanghai-shfe | Shanghai-shfe Gold | 451.66 | 453.36 | 451.4 | 452.62 | ((RMB) Yuan/gram) |
09/06/2023 | Shanghai-shfe | Shanghai-shfe Gold | 452.72 | 454.32 | 452.38 | 453.6 | ((RMB) Yuan/gram) |
06/06/2023 | Shanghai-shfe | Shanghai-shfe Gold | 447.12 | 450.86 | 447.12 | 449.48 | ((RMB) Yuan/gram) |
06/06/2023 | Shanghai-shfe | Shanghai-shfe Gold | 448.3 | 451.8 | 448.26 | 450.3 | ((RMB) Yuan/gram) |
06/06/2023 | Shanghai-shfe | Shanghai-shfe Gold | 449.46 | 452.76 | 449.3 | 451.42 | ((RMB) Yuan/gram) |
05/06/2023 | Shanghai-shfe | Shanghai-shfe Gold | 451.1 | 452.34 | 446.5 | 449.14 | ((RMB) Yuan/gram) |
05/06/2023 | Shanghai-shfe | Shanghai-shfe Gold | 452.14 | 453.24 | 447.52 | 450.2 | ((RMB) Yuan/gram) |
05/06/2023 | Shanghai-shfe | Shanghai-shfe Gold | 452.96 | 454.08 | 448.5 | 450.7 | ((RMB) Yuan/gram) |
02/06/2023 | Shanghai-shfe | Shanghai-shfe Gold | 452.2 | 454.38 | 451.82 | 453.06 | ((RMB) Yuan/gram) |
02/06/2023 | Shanghai-shfe | Shanghai-shfe Gold | 452.7 | 455.12 | 452.66 | 453.8 | ((RMB) Yuan/gram) |
02/06/2023 | Shanghai-shfe | Shanghai-shfe Gold | 453.54 | 455.84 | 453.42 | 454.6 | ((RMB) Yuan/gram) |
01/06/2023 | Shanghai-shfe | Shanghai-shfe Gold | 451.72 | 453.76 | 450.56 | 452.12 | ((RMB) Yuan/gram) |
01/06/2023 | Shanghai-shfe | Shanghai-shfe Gold | 452.56 | 454.64 | 451.38 | 452.92 | ((RMB) Yuan/gram) |
01/06/2023 | Shanghai-shfe | Shanghai-shfe Gold | 453.8 | 455.46 | 452.2 | 453.7 | ((RMB) Yuan/gram) |
31/05/2023 | Shanghai-shfe | Shanghai-shfe Gold | 447.16 | 450.68 | 446.16 | 448.36 | ((RMB) Yuan/gram) |
31/05/2023 | Shanghai-shfe | Shanghai-shfe Gold | 448.36 | 451.72 | 447.26 | 449.16 | ((RMB) Yuan/gram) |
31/05/2023 | Shanghai-shfe | Shanghai-shfe Gold | 448.8 | 452.62 | 448.2 | 450.04 | ((RMB) Yuan/gram) |
30/05/2023 | Shanghai-shfe | Shanghai-shfe Gold | 445.3 | 445.3 | 442.88 | 444.2 | ((RMB) Yuan/gram) |
30/05/2023 | Shanghai-shfe | Shanghai-shfe Gold | 446.24 | 446.4 | 443.92 | 445.2 | ((RMB) Yuan/gram) |
30/05/2023 | Shanghai-shfe | Shanghai-shfe Gold | 447.02 | 447.36 | 444.86 | 445.86 | ((RMB) Yuan/gram) |
29/05/2023 | Shanghai-shfe | Shanghai-shfe Gold | 444.38 | 445.2 | 442.68 | 444.06 | ((RMB) Yuan/gram) |
29/05/2023 | Shanghai-shfe | Shanghai-shfe Gold | 445.4 | 446.3 | 443.62 | 445.16 | ((RMB) Yuan/gram) |
29/05/2023 | Shanghai-shfe | Shanghai-shfe Gold | 446.2 | 447.34 | 444.68 | 446.26 | ((RMB) Yuan/gram) |
26/05/2023 | Shanghai-shfe | Shanghai-shfe Gold | 444.52 | 446.18 | 443.66 | 444.64 | ((RMB) Yuan/gram) |
26/05/2023 | Shanghai-shfe | Shanghai-shfe Gold | 445.26 | 447.28 | 444.6 | 445.82 | ((RMB) Yuan/gram) |
26/05/2023 | Shanghai-shfe | Shanghai-shfe Gold | 446.8 | 448.26 | 445.62 | 446.96 | ((RMB) Yuan/gram) |
25/05/2023 | Shanghai-shfe | Shanghai-shfe Gold | 450 | 450 | 446.06 | 447.2 | ((RMB) Yuan/gram) |
25/05/2023 | Shanghai-shfe | Shanghai-shfe Gold | 450.9 | 451.08 | 447.08 | 448.58 | ((RMB) Yuan/gram) |
25/05/2023 | Shanghai-shfe | Shanghai-shfe Gold | 451.72 | 451.94 | 448.08 | 449.54 | ((RMB) Yuan/gram) |
24/05/2023 | Shanghai-shfe | Shanghai-shfe Gold | 446.34 | 450.18 | 446.14 | 448.62 | ((RMB) Yuan/gram) |
24/05/2023 | Shanghai-shfe | Shanghai-shfe Gold | 447.04 | 451.34 | 447.04 | 449.62 | ((RMB) Yuan/gram) |
24/05/2023 | Shanghai-shfe | Shanghai-shfe Gold | 448.38 | 452.22 | 448.1 | 450.56 | ((RMB) Yuan/gram) |
23/05/2023 | Shanghai-shfe | Shanghai-shfe Gold | 448.12 | 449.32 | 446.2 | 447.48 | ((RMB) Yuan/gram) |
23/05/2023 | Shanghai-shfe | Shanghai-shfe Gold | 449.6 | 450.46 | 447.26 | 448.72 | ((RMB) Yuan/gram) |
23/05/2023 | Shanghai-shfe | Shanghai-shfe Gold | 450.26 | 451.26 | 448.16 | 449.6 | ((RMB) Yuan/gram) |
22/05/2023 | Shanghai-shfe | Shanghai-shfe Gold | 444.8 | 449.7 | 444.18 | 447.26 | ((RMB) Yuan/gram) |
22/05/2023 | Shanghai-shfe | Shanghai-shfe Gold | 445.76 | 450.9 | 445.24 | 448.38 | ((RMB) Yuan/gram) |
22/05/2023 | Shanghai-shfe | Shanghai-shfe Gold | 446.96 | 451.78 | 446.2 | 449.38 | ((RMB) Yuan/gram) |
19/05/2023 | Shanghai-shfe | Shanghai-shfe Gold | 447.68 | 447.68 | 445.02 | 446.14 | ((RMB) Yuan/gram) |
19/05/2023 | Shanghai-shfe | Shanghai-shfe Gold | 448.7 | 448.7 | 446.1 | 447.3 | ((RMB) Yuan/gram) |
19/05/2023 | Shanghai-shfe | Shanghai-shfe Gold | 449.44 | 449.66 | 447.12 | 448.38 | ((RMB) Yuan/gram) |
18/05/2023 | Shanghai-shfe | Shanghai-shfe Gold | 448.58 | 449 | 446.18 | 447.86 | ((RMB) Yuan/gram) |
18/05/2023 | Shanghai-shfe | Shanghai-shfe Gold | 449.64 | 450.18 | 447.42 | 449.06 | ((RMB) Yuan/gram) |
18/05/2023 | Shanghai-shfe | Shanghai-shfe Gold | 450.34 | 451.22 | 448.48 | 449.96 | ((RMB) Yuan/gram) |
17/05/2023 | Shanghai-shfe | Shanghai-shfe Gold | 452.4 | 453.36 | 447.56 | 450.28 | ((RMB) Yuan/gram) |
17/05/2023 | Shanghai-shfe | Shanghai-shfe Gold | 453.8 | 453.92 | 448.6 | 451.4 | ((RMB) Yuan/gram) |
17/05/2023 | Shanghai-shfe | Shanghai-shfe Gold | 454.72 | 454.86 | 449.68 | 452.52 | ((RMB) Yuan/gram) |
16/05/2023 | Shanghai-shfe | Shanghai-shfe Gold | 452.06 | 453.32 | 450 | 451.92 | ((RMB) Yuan/gram) |
16/05/2023 | Shanghai-shfe | Shanghai-shfe Gold | 453.8 | 454.68 | 451.28 | 453.42 | ((RMB) Yuan/gram) |
16/05/2023 | Shanghai-shfe | Shanghai-shfe Gold | 454.54 | 455.66 | 452.32 | 454.22 | ((RMB) Yuan/gram) |
15/05/2023 | Shanghai-shfe | Shanghai-shfe Gold | 451.54 | 453.2 | 450.8 | 452.12 | ((RMB) Yuan/gram) |
15/05/2023 | Shanghai-shfe | Shanghai-shfe Gold | 452.64 | 454.56 | 452.08 | 453.4 | ((RMB) Yuan/gram) |
15/05/2023 | Shanghai-shfe | Shanghai-shfe Gold | 453.78 | 455.6 | 453.18 | 454.54 | ((RMB) Yuan/gram) |
12/05/2023 | Shanghai-shfe | Shanghai-shfe Gold | 455.5 | 455.66 | 449.28 | 451.74 | ((RMB) Yuan/gram) |
12/05/2023 | Shanghai-shfe | Shanghai-shfe Gold | 456.72 | 457.18 | 450.5 | 453.2 | ((RMB) Yuan/gram) |
12/05/2023 | Shanghai-shfe | Shanghai-shfe Gold | 457.8 | 458.04 | 451.6 | 454.3 | ((RMB) Yuan/gram) |
11/05/2023 | Shanghai-shfe | Shanghai-shfe Gold | 455.34 | 456 | 451.82 | 453.88 | ((RMB) Yuan/gram) |
11/05/2023 | Shanghai-shfe | Shanghai-shfe Gold | 457.48 | 457.48 | 453.26 | 455.32 | ((RMB) Yuan/gram) |
11/05/2023 | Shanghai-shfe | Shanghai-shfe Gold | 458 | 458.4 | 454.44 | 456.46 | ((RMB) Yuan/gram) |
10/05/2023 | Shanghai-shfe | Shanghai-shfe Gold | 452.06 | 454.22 | 451.54 | 452.8 | ((RMB) Yuan/gram) |
10/05/2023 | Shanghai-shfe | Shanghai-shfe Gold | 453.56 | 455.74 | 452.94 | 454.2 | ((RMB) Yuan/gram) |
10/05/2023 | Shanghai-shfe | Shanghai-shfe Gold | 455.12 | 456.76 | 454.06 | 455.3 | ((RMB) Yuan/gram) |
08/05/2023 | Shanghai-shfe | Shanghai-shfe Gold | 449.62 | 451 | 446.42 | 448.84 | ((RMB) Yuan/gram) |
08/05/2023 | Shanghai-shfe | Shanghai-shfe Gold | 451.34 | 452.38 | 447.62 | 450.22 | ((RMB) Yuan/gram) |
08/05/2023 | Shanghai-shfe | Shanghai-shfe Gold | 452.52 | 453.88 | 448.78 | 451.44 | ((RMB) Yuan/gram) |
05/05/2023 | Shanghai-shfe | Shanghai-shfe Gold | 454.32 | 458.26 | 453.68 | 456.22 | ((RMB) Yuan/gram) |
05/05/2023 | Shanghai-shfe | Shanghai-shfe Gold | 455.5 | 459.96 | 455.14 | 457.74 | ((RMB) Yuan/gram) |
05/05/2023 | Shanghai-shfe | Shanghai-shfe Gold | 457.18 | 460.98 | 456.3 | 458.8 | ((RMB) Yuan/gram) |
04/05/2023 | Shanghai-shfe | Shanghai-shfe Gold | 457.66 | 458.3 | 453 | 455.24 | ((RMB) Yuan/gram) |
04/05/2023 | Shanghai-shfe | Shanghai-shfe Gold | 458.26 | 459.98 | 454.72 | 456.4 | ((RMB) Yuan/gram) |
04/05/2023 | Shanghai-shfe | Shanghai-shfe Gold | 459.22 | 460.6 | 455.84 | 457.24 | ((RMB) Yuan/gram) |
01/05/2023 | Shanghai-shfe | Shanghai-shfe Gold | 444.18 | 445.5 | 442.62 | 444.06 | ((RMB) Yuan/gram) |
01/05/2023 | Shanghai-shfe | Shanghai-shfe Gold | 446.46 | 446.86 | 443.8 | 445.24 | ((RMB) Yuan/gram) |
01/05/2023 | Shanghai-shfe | Shanghai-shfe Gold | 447.1 | 447.82 | 444.82 | 446.26 | ((RMB) Yuan/gram) |
27/04/2023 | Shanghai-shfe | Shanghai-shfe Gold | 446.26 | 448.9 | 444.5 | 446.94 | ((RMB) Yuan/gram) |
27/04/2023 | Shanghai-shfe | Shanghai-shfe Gold | 447.3 | 450.1 | 446 | 448.32 | ((RMB) Yuan/gram) |
27/04/2023 | Shanghai-shfe | Shanghai-shfe Gold | 448.28 | 451 | 447 | 449.32 | ((RMB) Yuan/gram) |
26/04/2023 | Shanghai-shfe | Shanghai-shfe Gold | 445.42 | 448.56 | 444.02 | 445.64 | ((RMB) Yuan/gram) |
26/04/2023 | Shanghai-shfe | Shanghai-shfe Gold | 446.4 | 449.82 | 445.24 | 446.84 | ((RMB) Yuan/gram) |
26/04/2023 | Shanghai-shfe | Shanghai-shfe Gold | 447.4 | 450.74 | 446.2 | 447.74 | ((RMB) Yuan/gram) |
25/04/2023 | Shanghai-shfe | Shanghai-shfe Gold | 441.5 | 445.24 | 440.06 | 442.9 | ((RMB) Yuan/gram) |
25/04/2023 | Shanghai-shfe | Shanghai-shfe Gold | 442.92 | 446.42 | 441.18 | 444.1 | ((RMB) Yuan/gram) |
25/04/2023 | Shanghai-shfe | Shanghai-shfe Gold | 444 | 447.34 | 442.14 | 445.04 | ((RMB) Yuan/gram) |
24/04/2023 | Shanghai-shfe | Shanghai-shfe Gold | 442.22 | 444.66 | 439.56 | 441.46 | ((RMB) Yuan/gram) |
24/04/2023 | Shanghai-shfe | Shanghai-shfe Gold | 443.32 | 445.86 | 440.74 | 442.74 | ((RMB) Yuan/gram) |
24/04/2023 | Shanghai-shfe | Shanghai-shfe Gold | 443.52 | 446.88 | 441.8 | 443.9 | ((RMB) Yuan/gram) |
21/04/2023 | Shanghai-shfe | Shanghai-shfe Gold | 445.5 | 446.56 | 441.64 | 444.64 | ((RMB) Yuan/gram) |
21/04/2023 | Shanghai-shfe | Shanghai-shfe Gold | 446.92 | 447.76 | 442.74 | 445.76 | ((RMB) Yuan/gram) |
21/04/2023 | Shanghai-shfe | Shanghai-shfe Gold | 447.58 | 448.44 | 443.62 | 446.46 | ((RMB) Yuan/gram) |
20/04/2023 | Shanghai-shfe | Shanghai-shfe Gold | 441.9 | 445.18 | 441.02 | 443.46 | ((RMB) Yuan/gram) |
20/04/2023 | Shanghai-shfe | Shanghai-shfe Gold | 443.44 | 446.34 | 442.24 | 444.76 | ((RMB) Yuan/gram) |
20/04/2023 | Shanghai-shfe | Shanghai-shfe Gold | 444.2 | 447.02 | 442.94 | 445.56 | ((RMB) Yuan/gram) |
19/04/2023 | Shanghai-shfe | Shanghai-shfe Gold | 444.7 | 446.94 | 443.04 | 445.16 | ((RMB) Yuan/gram) |
19/04/2023 | Shanghai-shfe | Shanghai-shfe Gold | 446.24 | 448.02 | 444.22 | 446.28 | ((RMB) Yuan/gram) |
19/04/2023 | Shanghai-shfe | Shanghai-shfe Gold | 446.56 | 448.74 | 444.94 | 446.9 | ((RMB) Yuan/gram) |
18/04/2023 | Shanghai-shfe | Shanghai-shfe Gold | 444.3 | 444.8 | 440.7 | 443.26 | ((RMB) Yuan/gram) |
18/04/2023 | Shanghai-shfe | Shanghai-shfe Gold | 445.44 | 445.98 | 441.72 | 444.42 | ((RMB) Yuan/gram) |
18/04/2023 | Shanghai-shfe | Shanghai-shfe Gold | 446.16 | 446.68 | 442.46 | 445.12 | ((RMB) Yuan/gram) |
17/04/2023 | Shanghai-shfe | Shanghai-shfe Gold | 448.74 | 449.56 | 442.2 | 445.44 | ((RMB) Yuan/gram) |
17/04/2023 | Shanghai-shfe | Shanghai-shfe Gold | 449.54 | 450.52 | 443.16 | 446.72 | ((RMB) Yuan/gram) |
17/04/2023 | Shanghai-shfe | Shanghai-shfe Gold | 450.62 | 451.2 | 443.86 | 447.52 | ((RMB) Yuan/gram) |
14/04/2023 | Shanghai-shfe | Shanghai-shfe Gold | 452.96 | 453.28 | 449.88 | 451.94 | ((RMB) Yuan/gram) |
14/04/2023 | Shanghai-shfe | Shanghai-shfe Gold | 453.26 | 454 | 450.86 | 452.96 | ((RMB) Yuan/gram) |
14/04/2023 | Shanghai-shfe | Shanghai-shfe Gold | 453.74 | 454.74 | 451.62 | 453.62 | ((RMB) Yuan/gram) |
13/04/2023 | Shanghai-shfe | Shanghai-shfe Gold | 449.96 | 450 | 445.46 | 447.52 | ((RMB) Yuan/gram) |
13/04/2023 | Shanghai-shfe | Shanghai-shfe Gold | 451.38 | 451.38 | 446.34 | 448.48 | ((RMB) Yuan/gram) |
13/04/2023 | Shanghai-shfe | Shanghai-shfe Gold | 451.44 | 451.48 | 447 | 449.14 | ((RMB) Yuan/gram) |
12/04/2023 | Shanghai-shfe | Shanghai-shfe Gold | 444.44 | 450.2 | 444.04 | 447.36 | ((RMB) Yuan/gram) |
12/04/2023 | Shanghai-shfe | Shanghai-shfe Gold | 445.5 | 450.98 | 444.94 | 447.9 | ((RMB) Yuan/gram) |
12/04/2023 | Shanghai-shfe | Shanghai-shfe Gold | 446.22 | 451.6 | 445.62 | 448.68 | ((RMB) Yuan/gram) |
11/04/2023 | Shanghai-shfe | Shanghai-shfe Gold | 442.02 | 445.12 | 441.12 | 442.98 | ((RMB) Yuan/gram) |
11/04/2023 | Shanghai-shfe | Shanghai-shfe Gold | 442.84 | 446.04 | 441.9 | 443.82 | ((RMB) Yuan/gram) |
11/04/2023 | Shanghai-shfe | Shanghai-shfe Gold | 443.4 | 446.72 | 442.52 | 444.44 | ((RMB) Yuan/gram) |
10/04/2023 | Shanghai-shfe | Shanghai-shfe Gold | 446.48 | 446.82 | 441.64 | 444.06 | ((RMB) Yuan/gram) |
10/04/2023 | Shanghai-shfe | Shanghai-shfe Gold | 447.18 | 447.54 | 442.42 | 444.7 | ((RMB) Yuan/gram) |
10/04/2023 | Shanghai-shfe | Shanghai-shfe Gold | 447.88 | 448.04 | 443 | 445.84 | ((RMB) Yuan/gram) |
07/04/2023 | Shanghai-shfe | Shanghai-shfe Gold | 446.8 | 447.44 | 444.76 | 446.34 | ((RMB) Yuan/gram) |
07/04/2023 | Shanghai-shfe | Shanghai-shfe Gold | 447.78 | 448.1 | 445.5 | 447.04 | ((RMB) Yuan/gram) |
07/04/2023 | Shanghai-shfe | Shanghai-shfe Gold | 448.24 | 448.68 | 446.08 | 447.62 | ((RMB) Yuan/gram) |
04/04/2023 | Shanghai-shfe | Shanghai-shfe Gold | 440.48 | 441.84 | 438.7 | 440.42 | ((RMB) Yuan/gram) |
04/04/2023 | Shanghai-shfe | Shanghai-shfe Gold | 440.94 | 442.38 | 439.26 | 440.94 | ((RMB) Yuan/gram) |
04/04/2023 | Shanghai-shfe | Shanghai-shfe Gold | 442.56 | 443.04 | 439.94 | 441.58 | ((RMB) Yuan/gram) |
03/04/2023 | Shanghai-shfe | Shanghai-shfe Gold | 440.8 | 441.2 | 434.6 | 438 | ((RMB) Yuan/gram) |
03/04/2023 | Shanghai-shfe | Shanghai-shfe Gold | 441.5 | 441.8 | 435.32 | 439.04 | ((RMB) Yuan/gram) |
03/04/2023 | Shanghai-shfe | Shanghai-shfe Gold | 442.18 | 442.38 | 435.98 | 439.04 | ((RMB) Yuan/gram) |
31/03/2023 | Shanghai-shfe | Shanghai-shfe Gold | 437.86 | 440.66 | 436.96 | 439.1 | ((RMB) Yuan/gram) |
31/03/2023 | Shanghai-shfe | Shanghai-shfe Gold | 438.92 | 441.5 | 437.66 | 439.68 | ((RMB) Yuan/gram) |
31/03/2023 | Shanghai-shfe | Shanghai-shfe Gold | 439.54 | 442.1 | 438.22 | 440.04 | ((RMB) Yuan/gram) |
30/03/2023 | Shanghai-shfe | Shanghai-shfe Gold | 437.28 | 438.82 | 436.32 | 437.4 | ((RMB) Yuan/gram) |
30/03/2023 | Shanghai-shfe | Shanghai-shfe Gold | 438.1 | 439.7 | 437.06 | 438.38 | ((RMB) Yuan/gram) |
30/03/2023 | Shanghai-shfe | Shanghai-shfe Gold | 438.7 | 440.3 | 437.68 | 438.98 | ((RMB) Yuan/gram) |
29/03/2023 | Shanghai-shfe | Shanghai-shfe Gold | 436.98 | 439.18 | 435.54 | 437.1 | ((RMB) Yuan/gram) |
29/03/2023 | Shanghai-shfe | Shanghai-shfe Gold | 437.88 | 440.18 | 436.32 | 438.02 | ((RMB) Yuan/gram) |
29/03/2023 | Shanghai-shfe | Shanghai-shfe Gold | 437.78 | 440.64 | 436.94 | 438.46 | ((RMB) Yuan/gram) |
28/03/2023 | Shanghai-shfe | Shanghai-shfe Gold | 433.6 | 436.4 | 433.08 | 435.2 | ((RMB) Yuan/gram) |
28/03/2023 | Shanghai-shfe | Shanghai-shfe Gold | 434.24 | 437.28 | 434 | 435.94 | ((RMB) Yuan/gram) |
28/03/2023 | Shanghai-shfe | Shanghai-shfe Gold | 434.76 | 437.84 | 434.6 | 436.58 | ((RMB) Yuan/gram) |
27/03/2023 | Shanghai-shfe | Shanghai-shfe Gold | 442.8 | 443.44 | 437.16 | 440.16 | ((RMB) Yuan/gram) |
27/03/2023 | Shanghai-shfe | Shanghai-shfe Gold | 443.7 | 444.34 | 438 | 441.24 | ((RMB) Yuan/gram) |
27/03/2023 | Shanghai-shfe | Shanghai-shfe Gold | 443.64 | 444.82 | 438.52 | 441.84 | ((RMB) Yuan/gram) |
24/03/2023 | Shanghai-shfe | Shanghai-shfe Gold | 436.88 | 441.48 | 436.62 | 439.06 | ((RMB) Yuan/gram) |
24/03/2023 | Shanghai-shfe | Shanghai-shfe Gold | 437.88 | 442.36 | 437.4 | 439.84 | ((RMB) Yuan/gram) |
24/03/2023 | Shanghai-shfe | Shanghai-shfe Gold | 438.38 | 442.8 | 437.9 | 439.98 | ((RMB) Yuan/gram) |
23/03/2023 | Shanghai-shfe | Shanghai-shfe Gold | 433.5 | 439.12 | 433.28 | 436.48 | ((RMB) Yuan/gram) |
23/03/2023 | Shanghai-shfe | Shanghai-shfe Gold | 434.08 | 439.9 | 433.84 | 437.18 | ((RMB) Yuan/gram) |
23/03/2023 | Shanghai-shfe | Shanghai-shfe Gold | 434.7 | 440.36 | 434.44 | 437.58 | ((RMB) Yuan/gram) |
22/03/2023 | Shanghai-shfe | Shanghai-shfe Gold | 438.62 | 439.12 | 433.04 | 435.76 | ((RMB) Yuan/gram) |
22/03/2023 | Shanghai-shfe | Shanghai-shfe Gold | 439.08 | 439.58 | 433.3 | 436.26 | ((RMB) Yuan/gram) |
22/03/2023 | Shanghai-shfe | Shanghai-shfe Gold | 439.38 | 440.08 | 433.96 | 436.88 | ((RMB) Yuan/gram) |
20/03/2023 | Shanghai-shfe | Shanghai-shfe Gold | 434.58 | 445.26 | 434.16 | 438.88 | ((RMB) Yuan/gram) |
20/03/2023 | Shanghai-shfe | Shanghai-shfe Gold | 435.18 | 445.94 | 435.08 | 440.18 | ((RMB) Yuan/gram) |
20/03/2023 | Shanghai-shfe | Shanghai-shfe Gold | 435.4 | 446.24 | 435.4 | 439.92 | ((RMB) Yuan/gram) |
17/03/2023 | Shanghai-shfe | Shanghai-shfe Gold | 431.76 | 432.8 | 428.62 | 430.76 | ((RMB) Yuan/gram) |
17/03/2023 | Shanghai-shfe | Shanghai-shfe Gold | 432.58 | 433.68 | 429.5 | 431.76 | ((RMB) Yuan/gram) |
17/03/2023 | Shanghai-shfe | Shanghai-shfe Gold | 433 | 434.08 | 430 | 432.32 | ((RMB) Yuan/gram) |
16/03/2023 | Shanghai-shfe | Shanghai-shfe Gold | 431.54 | 434.44 | 427.7 | 430.92 | ((RMB) Yuan/gram) |
16/03/2023 | Shanghai-shfe | Shanghai-shfe Gold | 432.88 | 434.48 | 428.44 | 431.54 | ((RMB) Yuan/gram) |
16/03/2023 | Shanghai-shfe | Shanghai-shfe Gold | 432.94 | 434.94 | 428.94 | 432.02 | ((RMB) Yuan/gram) |
15/03/2023 | Shanghai-shfe | Shanghai-shfe Gold | 425.54 | 426.1 | 423.64 | 425.08 | ((RMB) Yuan/gram) |
15/03/2023 | Shanghai-shfe | Shanghai-shfe Gold | 426.38 | 426.98 | 424.56 | 426.02 | ((RMB) Yuan/gram) |
15/03/2023 | Shanghai-shfe | Shanghai-shfe Gold | 427.2 | 427.42 | 425.06 | 426.52 | ((RMB) Yuan/gram) |
14/03/2023 | Shanghai-shfe | Shanghai-shfe Gold | 423.06 | 425.94 | 422.34 | 423.8 | ((RMB) Yuan/gram) |
14/03/2023 | Shanghai-shfe | Shanghai-shfe Gold | 423.9 | 426.74 | 423 | 424.7 | ((RMB) Yuan/gram) |
14/03/2023 | Shanghai-shfe | Shanghai-shfe Gold | 423.92 | 427.24 | 423.56 | 425.08 | ((RMB) Yuan/gram) |
13/03/2023 | Shanghai-shfe | Shanghai-shfe Gold | 416.1 | 416.92 | 422.74 | 419.36 | ((RMB) Yuan/gram) |
13/03/2023 | Shanghai-shfe | Shanghai-shfe Gold | 416.38 | 417.84 | 423.6 | 420.36 | ((RMB) Yuan/gram) |
13/03/2023 | Shanghai-shfe | Shanghai-shfe Gold | 417.52 | 418.36 | 424.06 | 420.68 | ((RMB) Yuan/gram) |
10/03/2023 | Shanghai-shfe | Shanghai-shfe Gold | 415.34 | 417.94 | 415.18 | 416.88 | ((RMB) Yuan/gram) |
10/03/2023 | Shanghai-shfe | Shanghai-shfe Gold | 416.02 | 418.5 | 415.78 | 417.48 | ((RMB) Yuan/gram) |
10/03/2023 | Shanghai-shfe | Shanghai-shfe Gold | 414.96 | 417.14 | 414.4 | 416.1 | ((RMB) Yuan/gram) |
09/03/2023 | Shanghai-shfe | Shanghai-shfe Gold | 413.96 | 414.62 | 413.26 | 413.98 | ((RMB) Yuan/gram) |
09/03/2023 | Shanghai-shfe | Shanghai-shfe Gold | 414.32 | 415.46 | 414.1 | 414.84 | ((RMB) Yuan/gram) |
09/03/2023 | Shanghai-shfe | Shanghai-shfe Gold | 414.9 | 416.08 | 414.74 | 415.44 | ((RMB) Yuan/gram) |
08/03/2023 | Shanghai-shfe | Shanghai-shfe Gold | 417.56 | 417.62 | 413.8 | 415.5 | ((RMB) Yuan/gram) |
08/03/2023 | Shanghai-shfe | Shanghai-shfe Gold | 418.34 | 418.58 | 414.58 | 416.3 | ((RMB) Yuan/gram) |
08/03/2023 | Shanghai-shfe | Shanghai-shfe Gold | 419.04 | 419.2 | 415.18 | 417.18 | ((RMB) Yuan/gram) |
07/03/2023 | Shanghai-shfe | Shanghai-shfe Gold | 419.52 | 419.52 | 418.12 | 418.82 | ((RMB) Yuan/gram) |
07/03/2023 | Shanghai-shfe | Shanghai-shfe Gold | 419.74 | 420.36 | 419.04 | 419.76 | ((RMB) Yuan/gram) |
07/03/2023 | Shanghai-shfe | Shanghai-shfe Gold | 420.6 | 420.9 | 419.58 | 420.3 | ((RMB) Yuan/gram) |
06/03/2023 | Shanghai-shfe | Shanghai-shfe Gold | 416.4 | 418.64 | 415.54 | 416.98 | ((RMB) Yuan/gram) |
06/03/2023 | Shanghai-shfe | Shanghai-shfe Gold | 417.42 | 419.5 | 416.48 | 418.04 | ((RMB) Yuan/gram) |
06/03/2023 | Shanghai-shfe | Shanghai-shfe Gold | 417.8 | 420.04 | 417 | 418.42 | ((RMB) Yuan/gram) |
03/03/2023 | Shanghai-shfe | Shanghai-shfe Gold | 413.84 | 415.7 | 413.78 | 414.7 | ((RMB) Yuan/gram) |
03/03/2023 | Shanghai-shfe | Shanghai-shfe Gold | 414.76 | 416.54 | 414.6 | 415.6 | ((RMB) Yuan/gram) |
03/03/2023 | Shanghai-shfe | Shanghai-shfe Gold | 415.28 | 417.12 | 415.18 | 416.14 | ((RMB) Yuan/gram) |
01/03/2023 | Shanghai-shfe | Shanghai-shfe Gold | 411.46 | 414.64 | 411.18 | 413.28 | ((RMB) Yuan/gram) |
01/03/2023 | Shanghai-shfe | Shanghai-shfe Gold | 412.52 | 415.46 | 412.04 | 414.04 | ((RMB) Yuan/gram) |
01/03/2023 | Shanghai-shfe | Shanghai-shfe Gold | 413.12 | 415.96 | 412.68 | 414.78 | ((RMB) Yuan/gram) |
28/02/2023 | Shanghai-shfe | Shanghai-shfe Gold | 412.04 | 413.4 | 412.04 | 412.6 | ((RMB) Yuan/gram) |
28/02/2023 | Shanghai-shfe | Shanghai-shfe Gold | 413.26 | 414.16 | 412.78 | 413.58 | ((RMB) Yuan/gram) |
28/02/2023 | Shanghai-shfe | Shanghai-shfe Gold | 413.58 | 414.72 | 413.46 | 414.18 | ((RMB) Yuan/gram) |
27/02/2023 | Shanghai-shfe | Shanghai-shfe Gold | 412.1 | 413.26 | 411.94 | 412.5 | ((RMB) Yuan/gram) |
27/02/2023 | Shanghai-shfe | Shanghai-shfe Gold | 413.26 | 414.1 | 412.74 | 413.22 | ((RMB) Yuan/gram) |
27/02/2023 | Shanghai-shfe | Shanghai-shfe Gold | 414.1 | 414.42 | 413.28 | 413.86 | ((RMB) Yuan/gram) |
24/02/2023 | Shanghai-shfe | Shanghai-shfe Gold | 411.62 | 413.5 | 410.46 | 411.88 | ((RMB) Yuan/gram) |
24/02/2023 | Shanghai-shfe | Shanghai-shfe Gold | 412.18 | 414.1 | 411.2 | 412.8 | ((RMB) Yuan/gram) |
24/02/2023 | Shanghai-shfe | Shanghai-shfe Gold | 412.52 | 414.68 | 411.78 | 413.16 | ((RMB) Yuan/gram) |
23/02/2023 | Shanghai-shfe | Shanghai-shfe Gold | 414.22 | 411.2 | 412.4 | 412.62 | ((RMB) Yuan/gram) |
23/02/2023 | Shanghai-shfe | Shanghai-shfe Gold | 414.26 | 414.88 | 411.66 | 413.12 | ((RMB) Yuan/gram) |
23/02/2023 | Shanghai-shfe | Shanghai-shfe Gold | 414.54 | 415.18 | 412.5 | 414.04 | ((RMB) Yuan/gram) |
21/02/2023 | Shanghai-shfe | Shanghai-shfe Gold | 412.44 | 412.96 | 411.64 | 412.26 | ((RMB) Yuan/gram) |
21/02/2023 | Shanghai-shfe | Shanghai-shfe Gold | 413.06 | 413.6 | 412.3 | 412.88 | ((RMB) Yuan/gram) |
21/02/2023 | Shanghai-shfe | Shanghai-shfe Gold | 413.44 | 414 | 412.76 | 413.34 | ((RMB) Yuan/gram) |
17/02/2023 | Shanghai-shfe | Shanghai-shfe Gold | 411.7 | 412.5 | 409.92 | 410.94 | ((RMB) Yuan/gram) |
17/02/2023 | Shanghai-shfe | Shanghai-shfe Gold | 412.32 | 413.04 | 410.68 | 411.52 | ((RMB) Yuan/gram) |
17/02/2023 | Shanghai-shfe | Shanghai-shfe Gold | 412.76 | 413.46 | 411.14 | 412.04 | ((RMB) Yuan/gram) |
16/02/2023 | Shanghai-shfe | Shanghai-shfe Gold | 410.4 | 411.66 | 410.1 | 410.76 | ((RMB) Yuan/gram) |
16/02/2023 | Shanghai-shfe | Shanghai-shfe Gold | 411.04 | 412.28 | 410.9 | 411.5 | ((RMB) Yuan/gram) |
16/02/2023 | Shanghai-shfe | Shanghai-shfe Gold | 411.68 | 412.74 | 411.36 | 411.98 | ((RMB) Yuan/gram) |
15/02/2023 | Shanghai-shfe | Shanghai-shfe Gold | 412.32 | 414 | 410.86 | 412.6 | ((RMB) Yuan/gram) |
15/02/2023 | Shanghai-shfe | Shanghai-shfe Gold | 412.88 | 414.62 | 411.6 | 413.24 | ((RMB) Yuan/gram) |
15/02/2023 | Shanghai-shfe | Shanghai-shfe Gold | 413.56 | 415.12 | 412.12 | 413.8 | ((RMB) Yuan/gram) |
14/02/2023 | Shanghai-shfe | Shanghai-shfe Gold | 412.3 | 412.94 | 410.18 | 411.58 | ((RMB) Yuan/gram) |
14/02/2023 | Shanghai-shfe | Shanghai-shfe Gold | 413.2 | 413.56 | 411 | 412.44 | ((RMB) Yuan/gram) |
14/02/2023 | Shanghai-shfe | Shanghai-shfe Gold | 413.76 | 414.06 | 411.6 | 412.98 | ((RMB) Yuan/gram) |
13/02/2023 | Shanghai-shfe | Shanghai-shfe Gold | 412.5 | 413.52 | 411.12 | 412.18 | ((RMB) Yuan/gram) |
13/02/2023 | Shanghai-shfe | Shanghai-shfe Gold | 412.76 | 414.24 | 411.8 | 412.96 | ((RMB) Yuan/gram) |
13/02/2023 | Shanghai-shfe | Shanghai-shfe Gold | 413.18 | 414.72 | 412.42 | 413.54 | ((RMB) Yuan/gram) |
10/02/2023 | Shanghai-shfe | Shanghai-shfe Gold | 413.4 | 414.68 | 409.74 | 411.98 | ((RMB) Yuan/gram) |
10/02/2023 | Shanghai-shfe | Shanghai-shfe Gold | 413.9 | 415.2 | 410.42 | 412.36 | ((RMB) Yuan/gram) |
10/02/2023 | Shanghai-shfe | Shanghai-shfe Gold | 414.52 | 415.8 | 411.16 | 412.96 | ((RMB) Yuan/gram) |
09/02/2023 | Shanghai-shfe | Shanghai-shfe Gold | 413.5 | 414.16 | 411.4 | 412.98 | ((RMB) Yuan/gram) |
09/02/2023 | Shanghai-shfe | Shanghai-shfe Gold | 413.98 | 414.78 | 412.54 | 413.68 | ((RMB) Yuan/gram) |
09/02/2023 | Shanghai-shfe | Shanghai-shfe Gold | 414.6 | 415.5 | 413.26 | 414.42 | ((RMB) Yuan/gram) |
08/02/2023 | Shanghai-shfe | Shanghai-shfe Gold | 412.32 | 414.22 | 411.42 | 412.58 | ((RMB) Yuan/gram) |
08/02/2023 | Shanghai-shfe | Shanghai-shfe Gold | 413 | 414.72 | 412.14 | 413.2 | ((RMB) Yuan/gram) |
08/02/2023 | Shanghai-shfe | Shanghai-shfe Gold | 413.96 | 415.58 | 412.96 | 414.1 | ((RMB) Yuan/gram) |
07/02/2023 | Shanghai-shfe | Shanghai-shfe Gold | 413.18 | 413.78 | 412.22 | 412.94 | ((RMB) Yuan/gram) |
07/02/2023 | Shanghai-shfe | Shanghai-shfe Gold | 413.88 | 414.38 | 412.9 | 413.58 | ((RMB) Yuan/gram) |
07/02/2023 | Shanghai-shfe | Shanghai-shfe Gold | 414.7 | 415.12 | 413.68 | 414.42 | ((RMB) Yuan/gram) |
06/02/2023 | Shanghai-shfe | Shanghai-shfe Gold | 419.34 | 419.34 | 412.8 | 414.68 | ((RMB) Yuan/gram) |
06/02/2023 | Shanghai-shfe | Shanghai-shfe Gold | 419.8 | 419.94 | 413.5 | 415.36 | ((RMB) Yuan/gram) |
06/02/2023 | Shanghai-shfe | Shanghai-shfe Gold | 420.6 | 420.74 | 414.38 | 416.02 | ((RMB) Yuan/gram) |
03/02/2023 | Shanghai-shfe | Shanghai-shfe Gold | 425.76 | 425.98 | 418.06 | 421.3 | ((RMB) Yuan/gram) |
03/02/2023 | Shanghai-shfe | Shanghai-shfe Gold | 425.88 | 426.36 | 418.66 | 421.88 | ((RMB) Yuan/gram) |
03/02/2023 | Shanghai-shfe | Shanghai-shfe Gold | 426.58 | 427.08 | 419.38 | 423 | ((RMB) Yuan/gram) |
02/02/2023 | Shanghai-shfe | Shanghai-shfe Gold | 421.7 | 425.68 | 420.44 | 423.02 | ((RMB) Yuan/gram) |
02/02/2023 | Shanghai-shfe | Shanghai-shfe Gold | 422.34 | 426.16 | 420.98 | 423.88 | ((RMB) Yuan/gram) |
02/02/2023 | Shanghai-shfe | Shanghai-shfe Gold | 422.78 | 426.78 | 421.72 | 424.02 | ((RMB) Yuan/gram) |
01/02/2023 | Shanghai-shfe | Shanghai-shfe Gold | 417.96 | 422.5 | 417.96 | 420.74 | ((RMB) Yuan/gram) |
01/02/2023 | Shanghai-shfe | Shanghai-shfe Gold | 418.9 | 423 | 418.5 | 421.3 | ((RMB) Yuan/gram) |
01/02/2023 | Shanghai-shfe | Shanghai-shfe Gold | 419.46 | 423.72 | 419.38 | 421.96 | ((RMB) Yuan/gram) |
31/01/2023 | Shanghai-shfe | Shanghai-shfe Gold | 420.9 | 421.52 | 417.4 | 420.66 | ((RMB) Yuan/gram) |
31/01/2023 | Shanghai-shfe | Shanghai-shfe Gold | 421.84 | 422.3 | 419.08 | 421.12 | ((RMB) Yuan/gram) |
31/01/2023 | Shanghai-shfe | Shanghai-shfe Gold | 422.4 | 422.8 | 419.6 | 421.52 | ((RMB) Yuan/gram) |
30/01/2023 | Shanghai-shfe | Shanghai-shfe Gold | 420.88 | 421.88 | 420.16 | 420.84 | ((RMB) Yuan/gram) |
30/01/2023 | Shanghai-shfe | Shanghai-shfe Gold | 421.48 | 422.88 | 421.14 | 421.92 | ((RMB) Yuan/gram) |
30/01/2023 | Shanghai-shfe | Shanghai-shfe Gold | 422.28 | 423.44 | 421.58 | 422.5 | ((RMB) Yuan/gram) |
20/01/2023 | Shanghai-shfe | Shanghai-shfe Gold | 418.9 | 423.16 | 418.88 | 421.52 | ((RMB) Yuan/gram) |
20/01/2023 | Shanghai-shfe | Shanghai-shfe Gold | 420.28 | 424.3 | 419.88 | 422.28 | ((RMB) Yuan/gram) |
20/01/2023 | Shanghai-shfe | Shanghai-shfe Gold | 420.6 | 424.64 | 420.24 | 422.74 | ((RMB) Yuan/gram) |
19/01/2023 | Shanghai-shfe | Shanghai-shfe Gold | 418.96 | 420.34 | 416.78 | 418.68 | ((RMB) Yuan/gram) |
19/01/2023 | Shanghai-shfe | Shanghai-shfe Gold | 420 | 421.48 | 417.58 | 419.76 | ((RMB) Yuan/gram) |
19/01/2023 | Shanghai-shfe | Shanghai-shfe Gold | 420.52 | 421.72 | 418.02 | 420.04 | ((RMB) Yuan/gram) |
18/01/2023 | Shanghai-shfe | Shanghai-shfe Gold | 418.26 | 419.86 | 416.16 | 418.1 | ((RMB) Yuan/gram) |
18/01/2023 | Shanghai-shfe | Shanghai-shfe Gold | 419.76 | 420.94 | 417.04 | 419.44 | ((RMB) Yuan/gram) |
18/01/2023 | Shanghai-shfe | Shanghai-shfe Gold | 420 | 421.3 | 417.52 | 419.6 | ((RMB) Yuan/gram) |
17/01/2023 | Shanghai-shfe | Shanghai-shfe Gold | 417.2 | 418.6 | 416.86 | 417.96 | ((RMB) Yuan/gram) |
17/01/2023 | Shanghai-shfe | Shanghai-shfe Gold | 418.2 | 419.66 | 417.82 | 418.94 | ((RMB) Yuan/gram) |
17/01/2023 | Shanghai-shfe | Shanghai-shfe Gold | 419 | 420.06 | 418.34 | 419.44 | ((RMB) Yuan/gram) |
16/01/2023 | Shanghai-shfe | Shanghai-shfe Gold | 414.22 | 418.34 | 413.92 | 416.24 | ((RMB) Yuan/gram) |
16/01/2023 | Shanghai-shfe | Shanghai-shfe Gold | 415.22 | 419.36 | 414.8 | 417.06 | ((RMB) Yuan/gram) |
16/01/2023 | Shanghai-shfe | Shanghai-shfe Gold | 415.86 | 419.86 | 415.3 | 417.62 | ((RMB) Yuan/gram) |
13/01/2023 | Shanghai-shfe | Shanghai-shfe Gold | 413.94 | 415.2 | 412.12 | 414.02 | ((RMB) Yuan/gram) |
13/01/2023 | Shanghai-shfe | Shanghai-shfe Gold | 415.28 | 416.28 | 413 | 415.02 | ((RMB) Yuan/gram) |
13/01/2023 | Shanghai-shfe | Shanghai-shfe Gold | 415.64 | 416.76 | 413.62 | 415.56 | ((RMB) Yuan/gram) |
12/01/2023 | Shanghai-shfe | Shanghai-shfe Gold | 413.48 | 413.88 | 410.72 | 412.82 | ((RMB) Yuan/gram) |
12/01/2023 | Shanghai-shfe | Shanghai-shfe Gold | 414.2 | 414.92 | 411.38 | 413.68 | ((RMB) Yuan/gram) |
12/01/2023 | Shanghai-shfe | Shanghai-shfe Gold | 415.18 | 415.44 | 412.3 | 414.32 | ((RMB) Yuan/gram) |
10/01/2023 | Shanghai-shfe | Shanghai-shfe Gold | 413.1 | 413.46 | 411.4 | 412.5 | ((RMB) Yuan/gram) |
10/01/2023 | Shanghai-shfe | Shanghai-shfe Gold | 414.06 | 414.24 | 412.14 | 413.3 | ((RMB) Yuan/gram) |
10/01/2023 | Shanghai-shfe | Shanghai-shfe Gold | 414.4 | 414.74 | 412.72 | 413.9 | ((RMB) Yuan/gram) |
10/01/2023 | Shanghai-shfe | Shanghai-shfe Gold | 413.1 | 413.46 | 411.4 | 412.5 | ((RMB) Yuan/gram) |
10/01/2023 | Shanghai-shfe | Shanghai-shfe Gold | 414.06 | 414.24 | 412.14 | 413.3 | ((RMB) Yuan/gram) |
10/01/2023 | Shanghai-shfe | Shanghai-shfe Gold | 414.4 | 414.74 | 412.72 | 413.9 | ((RMB) Yuan/gram) |
09/01/2023 | Shanghai-shfe | Shanghai-shfe Gold | 408.6 | 413.8 | 408.26 | 411.7 | ((RMB) Yuan/gram) |
09/01/2023 | Shanghai-shfe | Shanghai-shfe Gold | 409.32 | 414.62 | 409 | 412.28 | ((RMB) Yuan/gram) |
09/01/2023 | Shanghai-shfe | Shanghai-shfe Gold | 409.58 | 414.98 | 409.44 | 412.8 | ((RMB) Yuan/gram) |
06/01/2023 | Shanghai-shfe | Shanghai-shfe Gold | 410.96 | 412 | 407.92 | 409.5 | ((RMB) Yuan/gram) |
06/01/2023 | Shanghai-shfe | Shanghai-shfe Gold | 411.52 | 412.78 | 408.5 | 410.38 | ((RMB) Yuan/gram) |
06/01/2023 | Shanghai-shfe | Shanghai-shfe Gold | 412.22 | 413.18 | 408.96 | 410.7 | ((RMB) Yuan/gram) |
05/01/2023 | Shanghai-shfe | Shanghai-shfe Gold | 412.82 | 414.84 | 411.6 | 413.48 | ((RMB) Yuan/gram) |
05/01/2023 | Shanghai-shfe | Shanghai-shfe Gold | 414.38 | 415.92 | 412.4 | 414.54 | ((RMB) Yuan/gram) |
05/01/2023 | Shanghai-shfe | Shanghai-shfe Gold | 414.04 | 416.18 | 412.82 | 414.74 | ((RMB) Yuan/gram) |
04/01/2023 | Shanghai-shfe | Shanghai-shfe Gold | 410.56 | 412.64 | 409.68 | 411.46 | ((RMB) Yuan/gram) |
04/01/2023 | Shanghai-shfe | Shanghai-shfe Gold | 411.26 | 413.88 | 410.7 | 412.62 | ((RMB) Yuan/gram) |
04/01/2023 | Shanghai-shfe | Shanghai-shfe Gold | 411.5 | 414.1 | 411.1 | 413 | ((RMB) Yuan/gram) |
03/01/2023 | Shanghai-shfe | Shanghai-shfe Gold | 410.48 | 411.56 | 409.08 | 410.08 | ((RMB) Yuan/gram) |
03/01/2023 | Shanghai-shfe | Shanghai-shfe Gold | 412 | 412.34 | 409.84 | 410.98 | ((RMB) Yuan/gram) |
03/01/2023 | Shanghai-shfe | Shanghai-shfe Gold | 412.68 | 412.78 | 410.24 | 411.32 | ((RMB) Yuan/gram) |
30/12/2022 | Shanghai-shfe | Shanghai-shfe Gold | 408.68 | 410.72 | 408.3 | 409.4 | ((RMB) Yuan/gram) |
30/12/2022 | Shanghai-shfe | Shanghai-shfe Gold | 409.28 | 411.56 | 409 | 410.2 | ((RMB) Yuan/gram) |
30/12/2022 | Shanghai-shfe | Shanghai-shfe Gold | 409.9 | 411.98 | 409.54 | 410.84 | ((RMB) Yuan/gram) |
29/12/2022 | Shanghai-shfe | Shanghai-shfe Gold | 408.58 | 409.68 | 407.62 | 408.72 | ((RMB) Yuan/gram) |
29/12/2022 | Shanghai-shfe | Shanghai-shfe Gold | 409.42 | 410.6 | 408.42 | 409.6 | ((RMB) Yuan/gram) |
29/12/2022 | Shanghai-shfe | Shanghai-shfe Gold | 410 | 411.12 | 409.04 | 410.14 | ((RMB) Yuan/gram) |
28/12/2022 | Shanghai-shfe | Shanghai-shfe Gold | 408.86 | 412.48 | 407.48 | 409.4 | ((RMB) Yuan/gram) |
28/12/2022 | Shanghai-shfe | Shanghai-shfe Gold | 409.78 | 413.18 | 408.32 | 410.18 | ((RMB) Yuan/gram) |
28/12/2022 | Shanghai-shfe | Shanghai-shfe Gold | 410.22 | 413.8 | 409.04 | 411 | ((RMB) Yuan/gram) |
27/12/2022 | Shanghai-shfe | Shanghai-shfe Gold | 406.44 | 408 | 406.44 | 407.26 | ((RMB) Yuan/gram) |
27/12/2022 | Shanghai-shfe | Shanghai-shfe Gold | 408.94 | 408.94 | 407.3 | 408.22 | ((RMB) Yuan/gram) |
27/12/2022 | Shanghai-shfe | Shanghai-shfe Gold | 409.06 | 409.68 | 408.1 | 409.08 | ((RMB) Yuan/gram) |
26/12/2022 | Shanghai-shfe | Shanghai-shfe Gold | 407.44 | 408.58 | 406.8 | 407.4 | ((RMB) Yuan/gram) |
26/12/2022 | Shanghai-shfe | Shanghai-shfe Gold | 407.9 | 409.26 | 407.42 | 408.12 | ((RMB) Yuan/gram) |
26/12/2022 | Shanghai-shfe | Shanghai-shfe Gold | 407.88 | 410.06 | 407.88 | 408.86 | ((RMB) Yuan/gram) |
23/12/2022 | Shanghai-shfe | Shanghai-shfe Gold | 410.3 | 411.2 | 405.68 | 408.14 | ((RMB) Yuan/gram) |
23/12/2022 | Shanghai-shfe | Shanghai-shfe Gold | 410.96 | 411.64 | 406.3 | 408.66 | ((RMB) Yuan/gram) |
23/12/2022 | Shanghai-shfe | Shanghai-shfe Gold | 411.86 | 412.34 | 406.96 | 409.06 | ((RMB) Yuan/gram) |
22/12/2022 | Shanghai-shfe | Shanghai-shfe Gold | 410 | 411.38 | 409.58 | 410.46 | ((RMB) Yuan/gram) |
22/12/2022 | Shanghai-shfe | Shanghai-shfe Gold | 410.68 | 411.82 | 409.22 | 410.98 | ((RMB) Yuan/gram) |
22/12/2022 | Shanghai-shfe | Shanghai-shfe Gold | 411.18 | 412.58 | 410.86 | 411.66 | ((RMB) Yuan/gram) |
21/12/2022 | Shanghai-shfe | Shanghai-shfe Gold | 406.5 | 410.3 | 406.42 | 408.68 | ((RMB) Yuan/gram) |
21/12/2022 | Shanghai-shfe | Shanghai-shfe Gold | 407.24 | 410.78 | 407.14 | 409.22 | ((RMB) Yuan/gram) |
21/12/2022 | Shanghai-shfe | Shanghai-shfe Gold | 407.84 | 411.26 | 407.66 | 410.2 | ((RMB) Yuan/gram) |
20/12/2022 | Shanghai-shfe | Shanghai-shfe Gold | 404.86 | 405.68 | 403.5 | 404.76 | ((RMB) Yuan/gram) |
20/12/2022 | Shanghai-shfe | Shanghai-shfe Gold | 406.02 | 406.54 | 404.42 | 405.54 | ((RMB) Yuan/gram) |
20/12/2022 | Shanghai-shfe | Shanghai-shfe Gold | 406.36 | 407 | 404.9 | 406.06 | ((RMB) Yuan/gram) |
19/12/2022 | Shanghai-shfe | Shanghai-shfe Gold | 403.7 | 406.36 | 403.08 | 404.58 | ((RMB) Yuan/gram) |
19/12/2022 | Shanghai-shfe | Shanghai-shfe Gold | 404.06 | 406.94 | 403.5 | 405.1 | ((RMB) Yuan/gram) |
19/12/2022 | Shanghai-shfe | Shanghai-shfe Gold | 404.08 | 407.26 | 403.86 | 405.64 | ((RMB) Yuan/gram) |
16/12/2022 | Shanghai-shfe | Shanghai-shfe Gold | 402.02 | 403.42 | 401.44 | 402.34 | ((RMB) Yuan/gram) |
16/12/2022 | Shanghai-shfe | Shanghai-shfe Gold | 402.64 | 403.72 | 401.8 | 402.7 | ((RMB) Yuan/gram) |
16/12/2022 | Shanghai-shfe | Shanghai-shfe Gold | 403.18 | 404.1 | 402.04 | 403.02 | ((RMB) Yuan/gram) |
15/12/2022 | Shanghai-shfe | Shanghai-shfe Gold | 406.98 | 408.22 | 404.08 | 406.2 | ((RMB) Yuan/gram) |
15/12/2022 | Shanghai-shfe | Shanghai-shfe Gold | 407.18 | 408.52 | 404.06 | 406.82 | ((RMB) Yuan/gram) |
15/12/2022 | Shanghai-shfe | Shanghai-shfe Gold | 407.76 | 408.82 | 404.78 | 406.68 | ((RMB) Yuan/gram) |
14/12/2022 | Shanghai-shfe | Shanghai-shfe Gold | 404.3 | 409.3 | 403.92 | 407.36 | ((RMB) Yuan/gram) |
14/12/2022 | Shanghai-shfe | Shanghai-shfe Gold | 404.58 | 409.6 | 404.28 | 407.72 | ((RMB) Yuan/gram) |
14/12/2022 | Shanghai-shfe | Shanghai-shfe Gold | 404.9 | 409.96 | 404.6 | 407.96 | ((RMB) Yuan/gram) |
13/12/2022 | Shanghai-shfe | Shanghai-shfe Gold | 403.58 | 403.92 | 402.56 | 403.26 | ((RMB) Yuan/gram) |
13/12/2022 | Shanghai-shfe | Shanghai-shfe Gold | 403.68 | 404.2 | 402.92 | 403.6 | ((RMB) Yuan/gram) |
13/12/2022 | Shanghai-shfe | Shanghai-shfe Gold | 404.2 | 404.54 | 403.28 | 403.92 | ((RMB) Yuan/gram) |
12/12/2022 | Shanghai-shfe | Shanghai-shfe Gold | 404.58 | 406.56 | 403 | 404.48 | ((RMB) Yuan/gram) |
12/12/2022 | Shanghai-shfe | Shanghai-shfe Gold | 405.18 | 406.84 | 403.4 | 404.88 | ((RMB) Yuan/gram) |
12/12/2022 | Shanghai-shfe | Shanghai-shfe Gold | 405.24 | 407.18 | 403.76 | 404.98 | ((RMB) Yuan/gram) |
09/12/2022 | Shanghai-shfe | Shanghai-shfe Gold | 402.84 | 404.4 | 402.4 | 403.3 | ((RMB) Yuan/gram) |
09/12/2022 | Shanghai-shfe | Shanghai-shfe Gold | 402.72 | 404.72 | 402.72 | 403.58 | ((RMB) Yuan/gram) |
09/12/2022 | Shanghai-shfe | Shanghai-shfe Gold | 403.22 | 405 | 403.1 | 403.96 | ((RMB) Yuan/gram) |
08/12/2022 | Shanghai-shfe | Shanghai-shfe Gold | 401.4 | 403 | 401.22 | 402.24 | ((RMB) Yuan/gram) |
08/12/2022 | Shanghai-shfe | Shanghai-shfe Gold | 401.98 | 403.26 | 401.62 | 402.58 | ((RMB) Yuan/gram) |
08/12/2022 | Shanghai-shfe | Shanghai-shfe Gold | 402.24 | 403.56 | 401.9 | 402.9 | ((RMB) Yuan/gram) |
07/12/2022 | Shanghai-shfe | Shanghai-shfe Gold | 403.44 | 403.68 | 400.8 | 401.98 | ((RMB) Yuan/gram) |
07/12/2022 | Shanghai-shfe | Shanghai-shfe Gold | 403.88 | 403.9 | 401.18 | 402.36 | ((RMB) Yuan/gram) |
07/12/2022 | Shanghai-shfe | Shanghai-shfe Gold | 403.98 | 404.18 | 401.5 | 402.82 | ((RMB) Yuan/gram) |
06/12/2022 | Shanghai-shfe | Shanghai-shfe Gold | 404.42 | 404.46 | 401.36 | 402.58 | ((RMB) Yuan/gram) |
06/12/2022 | Shanghai-shfe | Shanghai-shfe Gold | 404.96 | 404.96 | 401.78 | 402.94 | ((RMB) Yuan/gram) |
06/12/2022 | Shanghai-shfe | Shanghai-shfe Gold | 405.06 | 405.18 | 402.04 | 403.16 | ((RMB) Yuan/gram) |
05/12/2022 | Shanghai-shfe | Shanghai-shfe Gold | 408.04 | 409.02 | 405.48 | 407.68 | ((RMB) Yuan/gram) |
05/12/2022 | Shanghai-shfe | Shanghai-shfe Gold | 408.46 | 409.36 | 405.86 | 408.12 | ((RMB) Yuan/gram) |
05/12/2022 | Shanghai-shfe | Shanghai-shfe Gold | 409.66 | 409.8 | 406.2 | 408.44 | ((RMB) Yuan/gram) |
02/12/2022 | Shanghai-shfe | Shanghai-shfe Gold | 407.08 | 409.76 | 407.08 | 408.62 | ((RMB) Yuan/gram) |
02/12/2022 | Shanghai-shfe | Shanghai-shfe Gold | 407.7 | 410.12 | 407.64 | 409.12 | ((RMB) Yuan/gram) |
02/12/2022 | Shanghai-shfe | Shanghai-shfe Gold | 407.8 | 410.42 | 407.8 | 409.32 | ((RMB) Yuan/gram) |
30/11/2022 | Shanghai-shfe | Shanghai-shfe Gold | 406.38 | 406.86 | 404.58 | 405.4 | ((RMB) Yuan/gram) |
30/11/2022 | Shanghai-shfe | Shanghai-shfe Gold | 406.7 | 407.4 | 404.6 | 405.84 | ((RMB) Yuan/gram) |
30/11/2022 | Shanghai-shfe | Shanghai-shfe Gold | 407.58 | 407.68 | 405.04 | 406.22 | ((RMB) Yuan/gram) |
29/11/2022 | Shanghai-shfe | Shanghai-shfe Gold | 407.66 | 408.4 | 405.38 | 406.52 | ((RMB) Yuan/gram) |
29/11/2022 | Shanghai-shfe | Shanghai-shfe Gold | 408.56 | 409.04 | 405.82 | 407.3 | ((RMB) Yuan/gram) |
29/11/2022 | Shanghai-shfe | Shanghai-shfe Gold | 408.72 | 409.24 | 406.22 | 407.74 | ((RMB) Yuan/gram) |
28/11/2022 | Shanghai-shfe | Shanghai-shfe Gold | 406.9 | 409.04 | 406.1 | 407.36 | ((RMB) Yuan/gram) |
28/11/2022 | Shanghai-shfe | Shanghai-shfe Gold | 407.3 | 409.96 | 406.62 | 407.84 | ((RMB) Yuan/gram) |
28/11/2022 | Shanghai-shfe | Shanghai-shfe Gold | 407.58 | 409.98 | 406.94 | 408.14 | ((RMB) Yuan/gram) |
25/11/2022 | Shanghai-shfe | Shanghai-shfe Gold | 406.7 | 407.5 | 406.18 | 406.84 | ((RMB) Yuan/gram) |
25/11/2022 | Shanghai-shfe | Shanghai-shfe Gold | 407.1 | 408.16 | 406.74 | 407.38 | ((RMB) Yuan/gram) |
25/11/2022 | Shanghai-shfe | Shanghai-shfe Gold | 407.36 | 408.34 | 407 | 407.54 | ((RMB) Yuan/gram) |
24/11/2022 | Shanghai-shfe | Shanghai-shfe Gold | 404.32 | 406.72 | 402.5 | 405.16 | ((RMB) Yuan/gram) |
24/11/2022 | Shanghai-shfe | Shanghai-shfe Gold | 404.8 | 407.36 | 402.7 | 405.7 | ((RMB) Yuan/gram) |
24/11/2022 | Shanghai-shfe | Shanghai-shfe Gold | 405.2 | 407.56 | 403.16 | 406.04 | ((RMB) Yuan/gram) |
23/11/2022 | Shanghai-shfe | Shanghai-shfe Gold | 404.52 | 404.86 | 403.54 | 404.16 | ((RMB) Yuan/gram) |
23/11/2022 | Shanghai-shfe | Shanghai-shfe Gold | 404.9 | 405.5 | 404.04 | 404.66 | ((RMB) Yuan/gram) |
23/11/2022 | Shanghai-shfe | Shanghai-shfe Gold | 405.6 | 405.84 | 404.4 | 405 | ((RMB) Yuan/gram) |
22/11/2022 | Shanghai-shfe | Shanghai-shfe Gold | 403.98 | 405.06 | 403.44 | 404.22 | ((RMB) Yuan/gram) |
22/11/2022 | Shanghai-shfe | Shanghai-shfe Gold | 404.74 | 405.58 | 403.88 | 404.76 | ((RMB) Yuan/gram) |
22/11/2022 | Shanghai-shfe | Shanghai-shfe Gold | 404.76 | 405.88 | 404.36 | 405.22 | ((RMB) Yuan/gram) |
21/11/2022 | Shanghai-shfe | Shanghai-shfe Gold | 405.56 | 406.46 | 403.62 | 404.76 | ((RMB) Yuan/gram) |
21/11/2022 | Shanghai-shfe | Shanghai-shfe Gold | 406.6 | 407 | 404.02 | 405.28 | ((RMB) Yuan/gram) |
21/11/2022 | Shanghai-shfe | Shanghai-shfe Gold | 406.88 | 407.24 | 404.38 | 405.66 | ((RMB) Yuan/gram) |
18/11/2022 | Shanghai-shfe | Shanghai-shfe Gold | 407.62 | 407.9 | 406.4 | 406.98 | ((RMB) Yuan/gram) |
18/11/2022 | Shanghai-shfe | Shanghai-shfe Gold | 408.36 | 408.44 | 406.82 | 407.48 | ((RMB) Yuan/gram) |
18/11/2022 | Shanghai-shfe | Shanghai-shfe Gold | 408.84 | 408.84 | 407.02 | 407.68 | ((RMB) Yuan/gram) |
17/11/2022 | Shanghai-shfe | Shanghai-shfe Gold | 408.44 | 408.56 | 406.52 | 407.4 | ((RMB) Yuan/gram) |
17/11/2022 | Shanghai-shfe | Shanghai-shfe Gold | 408.54 | 408.96 | 406.88 | 407.82 | ((RMB) Yuan/gram) |
17/11/2022 | Shanghai-shfe | Shanghai-shfe Gold | 408.52 | 409.28 | 407.06 | 407.94 | ((RMB) Yuan/gram) |
16/11/2022 | Shanghai-shfe | Shanghai-shfe Gold | 405.66 | 407.36 | 404.4 | 405.92 | ((RMB) Yuan/gram) |
16/11/2022 | Shanghai-shfe | Shanghai-shfe Gold | 406 | 407.84 | 404.64 | 406.2 | ((RMB) Yuan/gram) |
16/11/2022 | Shanghai-shfe | Shanghai-shfe Gold | 406.28 | 407.7 | 404.76 | 406.32 | ((RMB) Yuan/gram) |
15/11/2022 | Shanghai-shfe | Shanghai-shfe Gold | 403.94 | 406.8 | 403.52 | 405.12 | ((RMB) Yuan/gram) |
15/11/2022 | Shanghai-shfe | Shanghai-shfe Gold | 404 | 407 | 403.78 | 405.4 | ((RMB) Yuan/gram) |
15/11/2022 | Shanghai-shfe | Shanghai-shfe Gold | 404.38 | 407.04 | 403.84 | 405.42 | ((RMB) Yuan/gram) |
14/11/2022 | Shanghai-shfe | Shanghai-shfe Gold | 407.4 | 407.78 | 402.88 | 405.66 | ((RMB) Yuan/gram) |
14/11/2022 | Shanghai-shfe | Shanghai-shfe Gold | 407.48 | 407.98 | 403.08 | 405.86 | ((RMB) Yuan/gram) |
14/11/2022 | Shanghai-shfe | Shanghai-shfe Gold | 407.82 | 407.98 | 403.2 | 406.06 | ((RMB) Yuan/gram) |
11/11/2022 | Shanghai-shfe | Shanghai-shfe Gold | 403.3 | 435.28 | 403.3 | 407.8 | ((RMB) Yuan/gram) |
11/11/2022 | Shanghai-shfe | Shanghai-shfe Gold | 403.4 | 410.64 | 403.4 | 407.96 | ((RMB) Yuan/gram) |
11/11/2022 | Shanghai-shfe | Shanghai-shfe Gold | 403.84 | 410.6 | 403.56 | 407.76 | ((RMB) Yuan/gram) |
10/11/2022 | Shanghai-shfe | Shanghai-shfe Gold | 402.5 | 404.32 | 401.9 | 403.08 | ((RMB) Yuan/gram) |
10/11/2022 | Shanghai-shfe | Shanghai-shfe Gold | 402.62 | 404.5 | 402.08 | 403.32 | ((RMB) Yuan/gram) |
10/11/2022 | Shanghai-shfe | Shanghai-shfe Gold | 403.62 | 404.56 | 402.14 | 403.34 | ((RMB) Yuan/gram) |
09/11/2022 | Shanghai-shfe | Shanghai-shfe Gold | 394.86 | 403.36 | 394.86 | 400.1 | ((RMB) Yuan/gram) |
09/11/2022 | Shanghai-shfe | Shanghai-shfe Gold | 395.48 | 403.64 | 395.06 | 400.34 | ((RMB) Yuan/gram) |
09/11/2022 | Shanghai-shfe | Shanghai-shfe Gold | 395.02 | 403.66 | 395.02 | 399.7 | ((RMB) Yuan/gram) |
08/11/2022 | Shanghai-shfe | Shanghai-shfe Gold | 394.42 | 395.58 | 393.82 | 394.74 | ((RMB) Yuan/gram) |
08/11/2022 | Shanghai-shfe | Shanghai-shfe Gold | 394.56 | 395.84 | 394.04 | 394.96 | ((RMB) Yuan/gram) |
08/11/2022 | Shanghai-shfe | Shanghai-shfe Gold | 394.96 | 395.8 | 394.12 | 394.94 | ((RMB) Yuan/gram) |
07/11/2022 | Shanghai-shfe | Shanghai-shfe Gold | 390.62 | 394.74 | 390.24 | 392.6 | ((RMB) Yuan/gram) |
07/11/2022 | Shanghai-shfe | Shanghai-shfe Gold | 391.6 | 394.82 | 390.5 | 392.8 | ((RMB) Yuan/gram) |
07/11/2022 | Shanghai-shfe | Shanghai-shfe Gold | 391.48 | 394.86 | 390.32 | 392.78 | ((RMB) Yuan/gram) |
04/11/2022 | Shanghai-shfe | Shanghai-shfe Gold | 389.08 | 391.28 | 388.78 | 390.02 | ((RMB) Yuan/gram) |
04/11/2022 | Shanghai-shfe | Shanghai-shfe Gold | 389.86 | 391.34 | 388.26 | 390.24 | ((RMB) Yuan/gram) |
04/11/2022 | Shanghai-shfe | Shanghai-shfe Gold | 389.74 | 391.42 | 389.1 | 390.32 | ((RMB) Yuan/gram) |
03/11/2022 | Shanghai-shfe | Shanghai-shfe Gold | 393.26 | 394 | 390.7 | 391.98 | ((RMB) Yuan/gram) |
03/11/2022 | Shanghai-shfe | Shanghai-shfe Gold | 393.4 | 394.34 | 390.96 | 392.18 | ((RMB) Yuan/gram) |
03/11/2022 | Shanghai-shfe | Shanghai-shfe Gold | 393.7 | 394.34 | 391.02 | 392.22 | ((RMB) Yuan/gram) |
02/11/2022 | Shanghai-shfe | Shanghai-shfe Gold | 392.18 | 393 | 390.8 | 391.84 | ((RMB) Yuan/gram) |
02/11/2022 | Shanghai-shfe | Shanghai-shfe Gold | 392 | 393.2 | 391.2 | 392.04 | ((RMB) Yuan/gram) |
02/11/2022 | Shanghai-shfe | Shanghai-shfe Gold | 392.38 | 393.24 | 391.3 | 392.08 | ((RMB) Yuan/gram) |
01/11/2022 | Shanghai-shfe | Shanghai-shfe Gold | 391.36 | 392.14 | 390.26 | 391.32 | ((RMB) Yuan/gram) |
01/11/2022 | Shanghai-shfe | Shanghai-shfe Gold | 392.16 | 392.42 | 390.6 | 391.62 | ((RMB) Yuan/gram) |
01/11/2022 | Shanghai-shfe | Shanghai-shfe Gold | 392.08 | 392.64 | 390.68 | 391.8 | ((RMB) Yuan/gram) |
28/10/2022 | Shanghai-shfe | Shanghai-shfe Gold | 392.7 | 393.8 | 392.52 | 393.14 | ((RMB) Yuan/gram) |
28/10/2022 | Shanghai-shfe | Shanghai-shfe Gold | 393.54 | 394.12 | 392.96 | 393.5 | ((RMB) Yuan/gram) |
28/10/2022 | Shanghai-shfe | Shanghai-shfe Gold | 393.3 | 394.28 | 393.02 | 393.54 | ((RMB) Yuan/gram) |
27/10/2022 | Shanghai-shfe | Shanghai-shfe Gold | 391.7 | 393 | 391.5 | 392.44 | ((RMB) Yuan/gram) |
27/10/2022 | Shanghai-shfe | Shanghai-shfe Gold | 392.28 | 393.36 | 391.94 | 392.88 | ((RMB) Yuan/gram) |
27/10/2022 | Shanghai-shfe | Shanghai-shfe Gold | 392.12 | 393.58 | 391.92 | 393 | ((RMB) Yuan/gram) |
26/10/2022 | Shanghai-shfe | Shanghai-shfe Gold | 393.5 | 395 | 393.2 | 394 | ((RMB) Yuan/gram) |
26/10/2022 | Shanghai-shfe | Shanghai-shfe Gold | 393.32 | 395 | 393.32 | 394.2 | ((RMB) Yuan/gram) |
26/10/2022 | Shanghai-shfe | Shanghai-shfe Gold | 393.4 | 395.14 | 393.4 | 394.34 | ((RMB) Yuan/gram) |
20/10/2022 | Shanghai-shfe | Shanghai-shfe Gold | 389.96 | 390.3 | 387.8 | 388.88 | ((RMB) Yuan/gram) |
20/10/2022 | Shanghai-shfe | Shanghai-shfe Gold | 390 | 390.34 | 387.88 | 389.14 | ((RMB) Yuan/gram) |
20/10/2022 | Shanghai-shfe | Shanghai-shfe Gold | 389.96 | 390.44 | 388.04 | 389.26 | ((RMB) Yuan/gram) |
19/10/2022 | Shanghai-shfe | Shanghai-shfe Gold | 391.5 | 391.5 | 389.84 | 390.8 | ((RMB) Yuan/gram) |
19/10/2022 | Shanghai-shfe | Shanghai-shfe Gold | 391.38 | 391.54 | 389.94 | 390.84 | ((RMB) Yuan/gram) |
19/10/2022 | Shanghai-shfe | Shanghai-shfe Gold | 391.08 | 391.64 | 390.02 | 390.92 | ((RMB) Yuan/gram) |
18/10/2022 | Shanghai-shfe | Shanghai-shfe Gold | 392.68 | 392.82 | 389.96 | 391.3 | ((RMB) Yuan/gram) |
18/10/2022 | Shanghai-shfe | Shanghai-shfe Gold | 392.66 | 393 | 390.1 | 391.34 | ((RMB) Yuan/gram) |
18/10/2022 | Shanghai-shfe | Shanghai-shfe Gold | 393.28 | 393.28 | 390.18 | 391.34 | ((RMB) Yuan/gram) |
17/10/2022 | Shanghai-shfe | Shanghai-shfe Gold | 391.7 | 392.08 | 389.52 | 390.76 | ((RMB) Yuan/gram) |
17/10/2022 | Shanghai-shfe | Shanghai-shfe Gold | 391.68 | 392.3 | 389.76 | 390.98 | ((RMB) Yuan/gram) |
17/10/2022 | Shanghai-shfe | Shanghai-shfe Gold | 392.14 | 392.14 | 389.84 | 391.12 | ((RMB) Yuan/gram) |
14/10/2022 | Shanghai-shfe | Shanghai-shfe Gold | 391.5 | 393 | 390.16 | 391.64 | ((RMB) Yuan/gram) |
14/10/2022 | Shanghai-shfe | Shanghai-shfe Gold | 391.78 | 393.04 | 390.44 | 391.68 | ((RMB) Yuan/gram) |
14/10/2022 | Shanghai-shfe | Shanghai-shfe Gold | 391.84 | 393.24 | 390.58 | 391.74 | ((RMB) Yuan/gram) |
13/10/2022 | Shanghai-shfe | Shanghai-shfe Gold | 393.38 | 394 | 392.58 | 393.1 | ((RMB) Yuan/gram) |
13/10/2022 | Shanghai-shfe | Shanghai-shfe Gold | 393.16 | 394.04 | 392.8 | 393.24 | ((RMB) Yuan/gram) |
13/10/2022 | Shanghai-shfe | Shanghai-shfe Gold | 393.7 | 394.16 | 392.96 | 393.38 | ((RMB) Yuan/gram) |
12/10/2022 | Shanghai-shfe | Shanghai-shfe Gold | 392.1 | 393.86 | 391.5 | 392.64 | ((RMB) Yuan/gram) |
12/10/2022 | Shanghai-shfe | Shanghai-shfe Gold | 392.14 | 394.04 | 391.72 | 392.86 | ((RMB) Yuan/gram) |
12/10/2022 | Shanghai-shfe | Shanghai-shfe Gold | 392.4 | 394.2 | 391.92 | 392.96 | ((RMB) Yuan/gram) |
11/10/2022 | Shanghai-shfe | Shanghai-shfe Gold | 392.6 | 393 | 391.28 | 392.34 | ((RMB) Yuan/gram) |
11/10/2022 | Shanghai-shfe | Shanghai-shfe Gold | 392.98 | 393.22 | 391.56 | 392.64 | ((RMB) Yuan/gram) |
11/10/2022 | Shanghai-shfe | Shanghai-shfe Gold | 392.5 | 393.48 | 391.88 | 392.9 | ((RMB) Yuan/gram) |
10/10/2022 | Shanghai-shfe | Shanghai-shfe Gold | 398 | 398 | 392.92 | 394.74 | ((RMB) Yuan/gram) |
10/10/2022 | Shanghai-shfe | Shanghai-shfe Gold | 396.36 | 398 | 393.16 | 394.74 | ((RMB) Yuan/gram) |
10/10/2022 | Shanghai-shfe | Shanghai-shfe Gold | 396 | 398 | 393.34 | 394.76 | ((RMB) Yuan/gram) |
30/09/2022 | Shanghai-shfe | Shanghai-shfe Gold | 387.18 | 397.86 | 387 | 389.48 | ((RMB) Yuan/gram) |
30/09/2022 | Shanghai-shfe | Shanghai-shfe Gold | 387.98 | 391 | 387.34 | 389.06 | ((RMB) Yuan/gram) |
30/09/2022 | Shanghai-shfe | Shanghai-shfe Gold | 389.08 | 391.14 | 387.7 | 389.12 | ((RMB) Yuan/gram) |
29/09/2022 | Shanghai-shfe | Shanghai-shfe Gold | 387.04 | 389.32 | 386.44 | 388.16 | ((RMB) Yuan/gram) |
29/09/2022 | Shanghai-shfe | Shanghai-shfe Gold | 387.76 | 390 | 387.44 | 388.68 | ((RMB) Yuan/gram) |
29/09/2022 | Shanghai-shfe | Shanghai-shfe Gold | 388 | 390.2 | 387.96 | 389.02 | ((RMB) Yuan/gram) |
28/09/2022 | Shanghai-shfe | Shanghai-shfe Gold | 384.9 | 385.6 | 383.72 | 384.88 | ((RMB) Yuan/gram) |
28/09/2022 | Shanghai-shfe | Shanghai-shfe Gold | 385.1 | 386 | 384.26 | 385.32 | ((RMB) Yuan/gram) |
28/09/2022 | Shanghai-shfe | Shanghai-shfe Gold | 385.36 | 386.52 | 384.9 | 385.9 | ((RMB) Yuan/gram) |
27/09/2022 | Shanghai-shfe | Shanghai-shfe Gold | 385.58 | 385.58 | 382.08 | 383.92 | ((RMB) Yuan/gram) |
27/09/2022 | Shanghai-shfe | Shanghai-shfe Gold | 384.94 | 385.44 | 382.3 | 384.26 | ((RMB) Yuan/gram) |
27/09/2022 | Shanghai-shfe | Shanghai-shfe Gold | 386 | 386.18 | 383.22 | 385.1 | ((RMB) Yuan/gram) |
26/09/2022 | Shanghai-shfe | Shanghai-shfe Gold | 384.42 | 385.9 | 381 | 384.24 | ((RMB) Yuan/gram) |
26/09/2022 | Shanghai-shfe | Shanghai-shfe Gold | 385 | 386.56 | 382.88 | 384.84 | ((RMB) Yuan/gram) |
26/09/2022 | Shanghai-shfe | Shanghai-shfe Gold | 385 | 387.1 | 383.38 | 385.54 | ((RMB) Yuan/gram) |
23/09/2022 | Shanghai-shfe | Shanghai-shfe Gold | 388.06 | 388.06 | 385.98 | 386.86 | ((RMB) Yuan/gram) |
23/09/2022 | Shanghai-shfe | Shanghai-shfe Gold | 388.2 | 388.2 | 386.5 | 387.56 | ((RMB) Yuan/gram) |
23/09/2022 | Shanghai-shfe | Shanghai-shfe Gold | 389.66 | 389.66 | 387.1 | 388.08 | ((RMB) Yuan/gram) |
22/09/2022 | Shanghai-shfe | Shanghai-shfe Gold | 386.56 | 386.7 | 383.8 | 385.38 | ((RMB) Yuan/gram) |
22/09/2022 | Shanghai-shfe | Shanghai-shfe Gold | 387.08 | 387.18 | 384.26 | 385.9 | ((RMB) Yuan/gram) |
22/09/2022 | Shanghai-shfe | Shanghai-shfe Gold | 388 | 388 | 384.86 | 386.64 | ((RMB) Yuan/gram) |
21/09/2022 | Shanghai-shfe | Shanghai-shfe Gold | 384.74 | 386.76 | 383.78 | 384.84 | ((RMB) Yuan/gram) |
21/09/2022 | Shanghai-shfe | Shanghai-shfe Gold | 385.48 | 387.36 | 384.14 | 385.38 | ((RMB) Yuan/gram) |
21/09/2022 | Shanghai-shfe | Shanghai-shfe Gold | 386.2 | 387.94 | 384.8 | 385.94 | ((RMB) Yuan/gram) |
20/09/2022 | Shanghai-shfe | Shanghai-shfe Gold | 384.12 | 386.4 | 383.64 | 384.92 | ((RMB) Yuan/gram) |
20/09/2022 | Shanghai-shfe | Shanghai-shfe Gold | 384.58 | 387 | 384 | 385.46 | ((RMB) Yuan/gram) |
20/09/2022 | Shanghai-shfe | Shanghai-shfe Gold | 384.68 | 387.66 | 384.68 | 386.02 | ((RMB) Yuan/gram) |
19/09/2022 | Shanghai-shfe | Shanghai-shfe Gold | 383.36 | 385.46 | 383 | 383.8 | ((RMB) Yuan/gram) |
19/09/2022 | Shanghai-shfe | Shanghai-shfe Gold | 383.82 | 386.06 | 383.48 | 384.8 | ((RMB) Yuan/gram) |
19/09/2022 | Shanghai-shfe | Shanghai-shfe Gold | 384.66 | 386.68 | 384.2 | 385.36 | ((RMB) Yuan/gram) |
16/09/2022 | Shanghai-shfe | Shanghai-shfe Gold | 386.5 | 386.5 | 382.6 | 384.7 | ((RMB) Yuan/gram) |
16/09/2022 | Shanghai-shfe | Shanghai-shfe Gold | 386.22 | 386.72 | 382.92 | 384.3 | ((RMB) Yuan/gram) |
16/09/2022 | Shanghai-shfe | Shanghai-shfe Gold | 386.64 | 387.26 | 383.66 | 385.08 | ((RMB) Yuan/gram) |
15/09/2022 | Shanghai-shfe | Shanghai-shfe Gold | 388.3 | 388.3 | 384.68 | 386.68 | ((RMB) Yuan/gram) |
15/09/2022 | Shanghai-shfe | Shanghai-shfe Gold | 388.02 | 388.56 | 385 | 386.9 | ((RMB) Yuan/gram) |
15/09/2022 | Shanghai-shfe | Shanghai-shfe Gold | 388.58 | 389.06 | 385.6 | 387.48 | ((RMB) Yuan/gram) |
14/09/2022 | Shanghai-shfe | Shanghai-shfe Gold | 386.98 | 388.3 | 386.5 | 387.36 | ((RMB) Yuan/gram) |
14/09/2022 | Shanghai-shfe | Shanghai-shfe Gold | 387.14 | 388.6 | 386.66 | 387.58 | ((RMB) Yuan/gram) |
14/09/2022 | Shanghai-shfe | Shanghai-shfe Gold | 388.08 | 389.26 | 387.38 | 388.22 | ((RMB) Yuan/gram) |
13/09/2022 | Shanghai-shfe | Shanghai-shfe Gold | 388.38 | 389.88 | 388.32 | 388.96 | ((RMB) Yuan/gram) |
13/09/2022 | Shanghai-shfe | Shanghai-shfe Gold | 389.46 | 390.22 | 388.78 | 389.28 | ((RMB) Yuan/gram) |
13/09/2022 | Shanghai-shfe | Shanghai-shfe Gold | 390.26 | 390.86 | 389.48 | 389.94 | ((RMB) Yuan/gram) |
12/09/2022 | Shanghai-shfe | Shanghai-shfe Gold | 388.02 | 389.24 | 386.46 | 387.88 | ((RMB) Yuan/gram) |
12/09/2022 | Shanghai-shfe | Shanghai-shfe Gold | 388.46 | 389.52 | 386.7 | 388.12 | ((RMB) Yuan/gram) |
12/09/2022 | Shanghai-shfe | Shanghai-shfe Gold | 389.36 | 390.2 | 387.54 | 388.96 | ((RMB) Yuan/gram) |
09/09/2022 | Shanghai-shfe | Shanghai-shfe Gold | 388.02 | 389.24 | 386.46 | 387.88 | ((RMB) Yuan/gram) |
09/09/2022 | Shanghai-shfe | Shanghai-shfe Gold | 388.46 | 389.52 | 386.7 | 388.12 | ((RMB) Yuan/gram) |
09/09/2022 | Shanghai-shfe | Shanghai-shfe Gold | 389.36 | 390.2 | 387.54 | 388.96 | ((RMB) Yuan/gram) |
08/09/2022 | Shanghai-shfe | Shanghai-shfe Gold | 387 | 389.38 | 385.94 | 387.76 | ((RMB) Yuan/gram) |
08/09/2022 | Shanghai-shfe | Shanghai-shfe Gold | 386.66 | 389.72 | 386.18 | 388.32 | ((RMB) Yuan/gram) |
08/09/2022 | Shanghai-shfe | Shanghai-shfe Gold | 387.54 | 390.48 | 387.06 | 388.94 | ((RMB) Yuan/gram) |
07/09/2022 | Shanghai-shfe | Shanghai-shfe Gold | 387.92 | 388.12 | 385.1 | 386.82 | ((RMB) Yuan/gram) |
07/09/2022 | Shanghai-shfe | Shanghai-shfe Gold | 387.8 | 388.38 | 385 | 386.76 | ((RMB) Yuan/gram) |
07/09/2022 | Shanghai-shfe | Shanghai-shfe Gold | 388.88 | 389.3 | 386.22 | 387.94 | ((RMB) Yuan/gram) |
06/09/2022 | Shanghai-shfe | Shanghai-shfe Gold | 386.38 | 388.86 | 386.22 | 387.62 | ((RMB) Yuan/gram) |
06/09/2022 | Shanghai-shfe | Shanghai-shfe Gold | 387.54 | 389.1 | 386.34 | 387.86 | ((RMB) Yuan/gram) |
06/09/2022 | Shanghai-shfe | Shanghai-shfe Gold | 388.24 | 390 | 387.38 | 388.64 | ((RMB) Yuan/gram) |
05/09/2022 | Shanghai-shfe | Shanghai-shfe Gold | 384.4 | 387.32 | 383.44 | 385.2 | ((RMB) Yuan/gram) |
05/09/2022 | Shanghai-shfe | Shanghai-shfe Gold | 384.5 | 387.58 | 383.5 | 385.32 | ((RMB) Yuan/gram) |
05/09/2022 | Shanghai-shfe | Shanghai-shfe Gold | 385.14 | 388.46 | 384.5 | 386.22 | ((RMB) Yuan/gram) |
02/09/2022 | Shanghai-shfe | Shanghai-shfe Gold | 382.36 | 383.12 | 380.88 | 381.94 | ((RMB) Yuan/gram) |
02/09/2022 | Shanghai-shfe | Shanghai-shfe Gold | 382.84 | 383.28 | 381.08 | 382.22 | ((RMB) Yuan/gram) |
02/09/2022 | Shanghai-shfe | Shanghai-shfe Gold | 383.68 | 384.24 | 382.16 | 383.22 | ((RMB) Yuan/gram) |
31/08/2022 | Shanghai-shfe | Shanghai-shfe Gold | 388.18 | 388.72 | 386.14 | 387.36 | ((RMB) Yuan/gram) |
31/08/2022 | Shanghai-shfe | Shanghai-shfe Gold | 388.6 | 389.2 | 386.6 | 387.86 | ((RMB) Yuan/gram) |
31/08/2022 | Shanghai-shfe | Shanghai-shfe Gold | 389.76 | 390 | 387.66 | 388.86 | ((RMB) Yuan/gram) |
29/08/2022 | Shanghai-shfe | Shanghai-shfe Gold | 388.68 | 390.4 | 386.94 | 388.44 | ((RMB) Yuan/gram) |
29/08/2022 | Shanghai-shfe | Shanghai-shfe Gold | 389.02 | 391.12 | 387.4 | 388.88 | ((RMB) Yuan/gram) |
29/08/2022 | Shanghai-shfe | Shanghai-shfe Gold | 390.18 | 391.9 | 388.32 | 389.98 | ((RMB) Yuan/gram) |
26/08/2022 | Shanghai-shfe | Shanghai-shfe Gold | 390.22 | 390.92 | 388.98 | 390.12 | ((RMB) Yuan/gram) |
26/08/2022 | Shanghai-shfe | Shanghai-shfe Gold | 390.82 | 391.6 | 389.62 | 390.62 | ((RMB) Yuan/gram) |
26/08/2022 | Shanghai-shfe | Shanghai-shfe Gold | 391.82 | 392.44 | 390.44 | 391.48 | ((RMB) Yuan/gram) |
25/08/2022 | Shanghai-shfe | Shanghai-shfe Gold | 388.54 | 390.34 | 387.98 | 389.34 | ((RMB) Yuan/gram) |
25/08/2022 | Shanghai-shfe | Shanghai-shfe Gold | 389 | 391.06 | 388.6 | 390.04 | ((RMB) Yuan/gram) |
25/08/2022 | Shanghai-shfe | Shanghai-shfe Gold | 390.18 | 391.92 | 389.46 | 390.92 | ((RMB) Yuan/gram) |
24/08/2022 | Shanghai-shfe | Shanghai-shfe Gold | 386.26 | 388.9 | 385.92 | 387.6 | ((RMB) Yuan/gram) |
24/08/2022 | Shanghai-shfe | Shanghai-shfe Gold | 386.58 | 389.6 | 386.5 | 388.28 | ((RMB) Yuan/gram) |
24/08/2022 | Shanghai-shfe | Shanghai-shfe Gold | 387.86 | 390.38 | 387.4 | 389.1 | ((RMB) Yuan/gram) |
23/08/2022 | Shanghai-shfe | Shanghai-shfe Gold | 384.46 | 387.18 | 384.46 | 386.08 | ((RMB) Yuan/gram) |
23/08/2022 | Shanghai-shfe | Shanghai-shfe Gold | 385.32 | 387.82 | 385 | 386.66 | ((RMB) Yuan/gram) |
23/08/2022 | Shanghai-shfe | Shanghai-shfe Gold | 386.04 | 388.68 | 385.86 | 387.56 | ((RMB) Yuan/gram) |
19/08/2022 | Shanghai-shfe | Shanghai-shfe Gold | 387.7 | 388.3 | 385.96 | 386.96 | ((RMB) Yuan/gram) |
19/08/2022 | Shanghai-shfe | Shanghai-shfe Gold | 388.6 | 388.96 | 386.5 | 387.54 | ((RMB) Yuan/gram) |
19/08/2022 | Shanghai-shfe | Shanghai-shfe Gold | 389.22 | 389.8 | 387.36 | 388.44 | ((RMB) Yuan/gram) |
18/08/2022 | Shanghai-shfe | Shanghai-shfe Gold | 388.48 | 388.8 | 386.2 | 387.44 | ((RMB) Yuan/gram) |
18/08/2022 | Shanghai-shfe | Shanghai-shfe Gold | 389.64 | 389.64 | 386.7 | 388.02 | ((RMB) Yuan/gram) |
18/08/2022 | Shanghai-shfe | Shanghai-shfe Gold | 390 | 390.2 | 387.62 | 388.96 | ((RMB) Yuan/gram) |
16/08/2022 | Shanghai-shfe | Shanghai-shfe Gold | 389.86 | 391.06 | 388.84 | 389.98 | ((RMB) Yuan/gram) |
16/08/2022 | Shanghai-shfe | Shanghai-shfe Gold | 390.54 | 391.76 | 389.42 | 390.58 | ((RMB) Yuan/gram) |
16/08/2022 | Shanghai-shfe | Shanghai-shfe Gold | 391.76 | 392.54 | 390.3 | 391.56 | ((RMB) Yuan/gram) |
15/08/2022 | Shanghai-shfe | Shanghai-shfe Gold | 391.14 | 392.42 | 390.12 | 391.36 | ((RMB) Yuan/gram) |
15/08/2022 | Shanghai-shfe | Shanghai-shfe Gold | 391.22 | 393.24 | 390.8 | 392.06 | ((RMB) Yuan/gram) |
15/08/2022 | Shanghai-shfe | Shanghai-shfe Gold | 392.64 | 393.98 | 391.72 | 392.86 | ((RMB) Yuan/gram) |
15/08/2022 | Shanghai-shfe | Shanghai-shfe Gold | 391.14 | 392.42 | 390.12 | 391.36 | ((RMB) Yuan/gram) |
15/08/2022 | Shanghai-shfe | Shanghai-shfe Gold | 391.22 | 393.24 | 390.8 | 392.06 | ((RMB) Yuan/gram) |
15/08/2022 | Shanghai-shfe | Shanghai-shfe Gold | 392.64 | 393.98 | 391.72 | 392.86 | ((RMB) Yuan/gram) |
11/08/2022 | Shanghai-shfe | Shanghai-shfe Gold | 391.58 | 391.64 | 388.44 | 389.94 | ((RMB) Yuan/gram) |
11/08/2022 | Shanghai-shfe | Shanghai-shfe Gold | 392.3 | 392.46 | 389.08 | 390.7 | ((RMB) Yuan/gram) |
11/08/2022 | Shanghai-shfe | Shanghai-shfe Gold | 393 | 393.28 | 389.98 | 391.74 | ((RMB) Yuan/gram) |
10/08/2022 | Shanghai-shfe | Shanghai-shfe Gold | 391.22 | 392.34 | 390.22 | 391.22 | ((RMB) Yuan/gram) |
10/08/2022 | Shanghai-shfe | Shanghai-shfe Gold | 391.8 | 393.24 | 391 | 392.06 | ((RMB) Yuan/gram) |
10/08/2022 | Shanghai-shfe | Shanghai-shfe Gold | 392.74 | 394.02 | 391.94 | 392.98 | ((RMB) Yuan/gram) |
09/08/2022 | Shanghai-shfe | Shanghai-shfe Gold | 388.88 | 390.44 | 388.7 | 389.68 | ((RMB) Yuan/gram) |
09/08/2022 | Shanghai-shfe | Shanghai-shfe Gold | 389.72 | 391.42 | 389.6 | 390.52 | ((RMB) Yuan/gram) |
09/08/2022 | Shanghai-shfe | Shanghai-shfe Gold | 390.86 | 392.24 | 390.54 | 391.42 | ((RMB) Yuan/gram) |
08/08/2022 | Shanghai-shfe | Shanghai-shfe Gold | 386.46 | 388.44 | 385.8 | 387.38 | ((RMB) Yuan/gram) |
08/08/2022 | Shanghai-shfe | Shanghai-shfe Gold | 387.08 | 389.52 | 386.62 | 388.16 | ((RMB) Yuan/gram) |
08/08/2022 | Shanghai-shfe | Shanghai-shfe Gold | 388.64 | 390.24 | 387.64 | 389.18 | ((RMB) Yuan/gram) |
05/08/2022 | Shanghai-shfe | Shanghai-shfe Gold | 389.02 | 391 | 387.28 | 389.24 | ((RMB) Yuan/gram) |
05/08/2022 | Shanghai-shfe | Shanghai-shfe Gold | 389.66 | 392 | 388.1 | 390.22 | ((RMB) Yuan/gram) |
05/08/2022 | Shanghai-shfe | Shanghai-shfe Gold | 390.66 | 392.88 | 389.12 | 391.02 | ((RMB) Yuan/gram) |
04/08/2022 | Shanghai-shfe | Shanghai-shfe Gold | 386.86 | 387.64 | 384.02 | 385.74 | ((RMB) Yuan/gram) |
04/08/2022 | Shanghai-shfe | Shanghai-shfe Gold | 388.16 | 388.52 | 384.64 | 386.66 | ((RMB) Yuan/gram) |
04/08/2022 | Shanghai-shfe | Shanghai-shfe Gold | 388.78 | 389.56 | 385.86 | 387.64 | ((RMB) Yuan/gram) |
03/08/2022 | Shanghai-shfe | Shanghai-shfe Gold | 390.46 | 390.54 | 383.82 | 387.36 | ((RMB) Yuan/gram) |
03/08/2022 | Shanghai-shfe | Shanghai-shfe Gold | 391.4 | 391.5 | 384.52 | 388.34 | ((RMB) Yuan/gram) |
03/08/2022 | Shanghai-shfe | Shanghai-shfe Gold | 392.24 | 392.74 | 385.62 | 389.3 | ((RMB) Yuan/gram) |
02/08/2022 | Shanghai-shfe | Shanghai-shfe Gold | 386.36 | 389.12 | 381.4 | 387.5 | ((RMB) Yuan/gram) |
02/08/2022 | Shanghai-shfe | Shanghai-shfe Gold | 387.04 | 390.3 | 386.42 | 387.98 | ((RMB) Yuan/gram) |
02/08/2022 | Shanghai-shfe | Shanghai-shfe Gold | 388 | 391.1 | 387.2 | 388.86 | ((RMB) Yuan/gram) |
01/08/2022 | Shanghai-shfe | Shanghai-shfe Gold | 382.78 | 384.64 | 382.4 | 383.84 | ((RMB) Yuan/gram) |
01/08/2022 | Shanghai-shfe | Shanghai-shfe Gold | 383.48 | 385.8 | 383.1 | 384.52 | ((RMB) Yuan/gram) |
01/08/2022 | Shanghai-shfe | Shanghai-shfe Gold | 384.06 | 386.6 | 383.72 | 385.36 | ((RMB) Yuan/gram) |
29/07/2022 | Shanghai-shfe | Shanghai-shfe Gold | 380.38 | 384.8 | 379.72 | 382.62 | ((RMB) Yuan/gram) |
29/07/2022 | Shanghai-shfe | Shanghai-shfe Gold | 381 | 385.72 | 380.12 | 382.98 | ((RMB) Yuan/gram) |
29/07/2022 | Shanghai-shfe | Shanghai-shfe Gold | 381.7 | 386.48 | 380.84 | 383.72 | ((RMB) Yuan/gram) |
28/07/2022 | Shanghai-shfe | Shanghai-shfe Gold | 374.82 | 379.42 | 374.08 | 377.12 | ((RMB) Yuan/gram) |
28/07/2022 | Shanghai-shfe | Shanghai-shfe Gold | 375.56 | 380 | 374.48 | 377.4 | ((RMB) Yuan/gram) |
28/07/2022 | Shanghai-shfe | Shanghai-shfe Gold | 376.1 | 380.76 | 375 | 378.06 | ((RMB) Yuan/gram) |
27/07/2022 | Shanghai-shfe | Shanghai-shfe Gold | 375.06 | 375.82 | 374.7 | 375.3 | ((RMB) Yuan/gram) |
27/07/2022 | Shanghai-shfe | Shanghai-shfe Gold | 375.64 | 376.42 | 375.22 | 375.88 | ((RMB) Yuan/gram) |
27/07/2022 | Shanghai-shfe | Shanghai-shfe Gold | 376.4 | 377.1 | 375.8 | 376.54 | ((RMB) Yuan/gram) |
26/07/2022 | Shanghai-shfe | Shanghai-shfe Gold | 376.1 | 376.58 | 374.08 | 375.24 | ((RMB) Yuan/gram) |
26/07/2022 | Shanghai-shfe | Shanghai-shfe Gold | 376 | 377.14 | 374.62 | 375.76 | ((RMB) Yuan/gram) |
26/07/2022 | Shanghai-shfe | Shanghai-shfe Gold | 376.94 | 377.84 | 375.2 | 376.46 | ((RMB) Yuan/gram) |
25/07/2022 | Shanghai-shfe | Shanghai-shfe Gold | 375.86 | 378.46 | 374.8 | 376.72 | ((RMB) Yuan/gram) |
25/07/2022 | Shanghai-shfe | Shanghai-shfe Gold | 376.32 | 379.04 | 375.48 | 377.06 | ((RMB) Yuan/gram) |
25/07/2022 | Shanghai-shfe | Shanghai-shfe Gold | 376.66 | 379.72 | 376.06 | 377.76 | ((RMB) Yuan/gram) |
22/07/2022 | Shanghai-shfe | Shanghai-shfe Gold | 372.56 | 375.26 | 370.84 | 373.56 | ((RMB) Yuan/gram) |
22/07/2022 | Shanghai-shfe | Shanghai-shfe Gold | 372.3 | 376.42 | 371.34 | 374.06 | ((RMB) Yuan/gram) |
22/07/2022 | Shanghai-shfe | Shanghai-shfe Gold | 373.7 | 376.54 | 371.68 | 374.72 | ((RMB) Yuan/gram) |
21/07/2022 | Shanghai-shfe | Shanghai-shfe Gold | 372.9 | 374.02 | 368.8 | 371.6 | ((RMB) Yuan/gram) |
21/07/2022 | Shanghai-shfe | Shanghai-shfe Gold | 373.36 | 374.56 | 369.32 | 371.86 | ((RMB) Yuan/gram) |
21/07/2022 | Shanghai-shfe | Shanghai-shfe Gold | 374.08 | 375.24 | 369.82 | 372.36 | ((RMB) Yuan/gram) |
20/07/2022 | Shanghai-shfe | Shanghai-shfe Gold | 372.6 | 373.78 | 372.22 | 373.14 | ((RMB) Yuan/gram) |
20/07/2022 | Shanghai-shfe | Shanghai-shfe Gold | 373.08 | 374.3 | 372.74 | 373.58 | ((RMB) Yuan/gram) |
20/07/2022 | Shanghai-shfe | Shanghai-shfe Gold | 373.78 | 375 | 373.3 | 374.22 | ((RMB) Yuan/gram) |
19/07/2022 | Shanghai-shfe | Shanghai-shfe Gold | 373.88 | 374.8 | 371.98 | 373.28 | ((RMB) Yuan/gram) |
19/07/2022 | Shanghai-shfe | Shanghai-shfe Gold | 374.3 | 375.32 | 372.46 | 373.76 | ((RMB) Yuan/gram) |
19/07/2022 | Shanghai-shfe | Shanghai-shfe Gold | 374.94 | 376 | 373.02 | 374.32 | ((RMB) Yuan/gram) |
18/07/2022 | Shanghai-shfe | Shanghai-shfe Gold | 372.2 | 374.46 | 370.8 | 372.82 | ((RMB) Yuan/gram) |
18/07/2022 | Shanghai-shfe | Shanghai-shfe Gold | 372.7 | 374.92 | 371.4 | 373.44 | ((RMB) Yuan/gram) |
18/07/2022 | Shanghai-shfe | Shanghai-shfe Gold | 373.7 | 375.58 | 371.8 | 373.96 | ((RMB) Yuan/gram) |
15/07/2022 | Shanghai-shfe | Shanghai-shfe Gold | 373.78 | 374.38 | 371.1 | 372.68 | ((RMB) Yuan/gram) |
15/07/2022 | Shanghai-shfe | Shanghai-shfe Gold | 374.28 | 374.94 | 371.6 | 373.26 | ((RMB) Yuan/gram) |
15/07/2022 | Shanghai-shfe | Shanghai-shfe Gold | 374.98 | 375.6 | 372.16 | 373.78 | ((RMB) Yuan/gram) |
14/07/2022 | Shanghai-shfe | Shanghai-shfe Gold | 372.34 | 378.62 | 372.28 | 375.78 | ((RMB) Yuan/gram) |
14/07/2022 | Shanghai-shfe | Shanghai-shfe Gold | 372.78 | 379.18 | 372.78 | 375.98 | ((RMB) Yuan/gram) |
14/07/2022 | Shanghai-shfe | Shanghai-shfe Gold | 373.7 | 379.88 | 373.4 | 376.88 | ((RMB) Yuan/gram) |
13/07/2022 | Shanghai-shfe | Shanghai-shfe Gold | 376.5 | 377 | 373.98 | 375.86 | ((RMB) Yuan/gram) |
13/07/2022 | Shanghai-shfe | Shanghai-shfe Gold | 376.94 | 377.64 | 374.58 | 376.24 | ((RMB) Yuan/gram) |
13/07/2022 | Shanghai-shfe | Shanghai-shfe Gold | 377.8 | 378.3 | 375.1 | 376.82 | ((RMB) Yuan/gram) |
12/07/2022 | Shanghai-shfe | Shanghai-shfe Gold | 377.12 | 379.8 | 374.54 | 376.68 | ((RMB) Yuan/gram) |
12/07/2022 | Shanghai-shfe | Shanghai-shfe Gold | 377.64 | 380.4 | 375.26 | 377.28 | ((RMB) Yuan/gram) |
12/07/2022 | Shanghai-shfe | Shanghai-shfe Gold | 378.52 | 381.16 | 375.78 | 377.98 | ((RMB) Yuan/gram) |
11/07/2022 | Shanghai-shfe | Shanghai-shfe Gold | 375.9 | 378.56 | 375.5 | 376.82 | ((RMB) Yuan/gram) |
11/07/2022 | Shanghai-shfe | Shanghai-shfe Gold | 376.68 | 379.3 | 376.28 | 377.58 | ((RMB) Yuan/gram) |
11/07/2022 | Shanghai-shfe | Shanghai-shfe Gold | 377.62 | 380.18 | 377 | 378.34 | ((RMB) Yuan/gram) |
08/07/2022 | Shanghai-shfe | Shanghai-shfe Gold | 376.6 | 378 | 375.2 | 376.86 | ((RMB) Yuan/gram) |
08/07/2022 | Shanghai-shfe | Shanghai-shfe Gold | 377.66 | 378.74 | 376.6 | 377.64 | ((RMB) Yuan/gram) |
08/07/2022 | Shanghai-shfe | Shanghai-shfe Gold | 378 | 379.5 | 377.1 | 378.34 | ((RMB) Yuan/gram) |
07/07/2022 | Shanghai-shfe | Shanghai-shfe Gold | 382.18 | 382.68 | 375.06 | 378.22 | ((RMB) Yuan/gram) |
07/07/2022 | Shanghai-shfe | Shanghai-shfe Gold | 382.66 | 383.36 | 375.76 | 378.9 | ((RMB) Yuan/gram) |
07/07/2022 | Shanghai-shfe | Shanghai-shfe Gold | 383.8 | 384.1 | 376.4 | 379.58 | ((RMB) Yuan/gram) |
06/07/2022 | Shanghai-shfe | Shanghai-shfe Gold | 390 | 390.1 | 381.7 | 384.76 | ((RMB) Yuan/gram) |
06/07/2022 | Shanghai-shfe | Shanghai-shfe Gold | 390.94 | 390.94 | 382.36 | 385.26 | ((RMB) Yuan/gram) |
06/07/2022 | Shanghai-shfe | Shanghai-shfe Gold | 391.5 | 391.58 | 383.08 | 386.16 | ((RMB) Yuan/gram) |
05/07/2022 | Shanghai-shfe | Shanghai-shfe Gold | 390 | 390.5 | 390 | 390.32 | ((RMB) Yuan/gram) |
05/07/2022 | Shanghai-shfe | Shanghai-shfe Gold | 390.58 | 391.88 | 390.58 | 391.32 | ((RMB) Yuan/gram) |
05/07/2022 | Shanghai-shfe | Shanghai-shfe Gold | 390.58 | 392.66 | 391.3 | 392.08 | ((RMB) Yuan/gram) |
04/07/2022 | Shanghai-shfe | Shanghai-shfe Gold | 387.38 | 391.34 | 386.7 | 389.4 | ((RMB) Yuan/gram) |
04/07/2022 | Shanghai-shfe | Shanghai-shfe Gold | 388.18 | 392.06 | 387.46 | 390.24 | ((RMB) Yuan/gram) |
04/07/2022 | Shanghai-shfe | Shanghai-shfe Gold | 388.56 | 392.8 | 388.1 | 390.98 | ((RMB) Yuan/gram) |
01/07/2022 | Shanghai-shfe | Shanghai-shfe Gold | 393.9 | 394.36 | 388.44 | 391.4 | ((RMB) Yuan/gram) |
01/07/2022 | Shanghai-shfe | Shanghai-shfe Gold | 394.96 | 395 | 389.14 | 391.62 | ((RMB) Yuan/gram) |
01/07/2022 | Shanghai-shfe | Shanghai-shfe Gold | 395.1 | 395.64 | 389.78 | 392.88 | ((RMB) Yuan/gram) |
30/06/2022 | Shanghai-shfe | Shanghai-shfe Gold | 395.38 | 395.78 | 392.26 | 393.62 | ((RMB) Yuan/gram) |
30/06/2022 | Shanghai-shfe | Shanghai-shfe Gold | 395.56 | 396.54 | 392.92 | 394.22 | ((RMB) Yuan/gram) |
30/06/2022 | Shanghai-shfe | Shanghai-shfe Gold | 397 | 397.2 | 393.44 | 394.98 | ((RMB) Yuan/gram) |
29/06/2022 | Shanghai-shfe | Shanghai-shfe Gold | 394.38 | 395.24 | 393.14 | 394.02 | ((RMB) Yuan/gram) |
29/06/2022 | Shanghai-shfe | Shanghai-shfe Gold | 395.08 | 395.92 | 394.86 | 394.66 | ((RMB) Yuan/gram) |
29/06/2022 | Shanghai-shfe | Shanghai-shfe Gold | 395.4 | 396.56 | 395.48 | 395.66 | ((RMB) Yuan/gram) |
28/06/2022 | Shanghai-shfe | Shanghai-shfe Gold | 395.2 | 396 | 393.1 | 394.36 | ((RMB) Yuan/gram) |
28/06/2022 | Shanghai-shfe | Shanghai-shfe Gold | 396.08 | 396.62 | 393.78 | 394.86 | ((RMB) Yuan/gram) |
28/06/2022 | Shanghai-shfe | Shanghai-shfe Gold | 396.72 | 397.2 | 394.32 | 395.48 | ((RMB) Yuan/gram) |
27/06/2022 | Shanghai-shfe | Shanghai-shfe Gold | 393.44 | 396.36 | 392.46 | 394.48 | ((RMB) Yuan/gram) |
27/06/2022 | Shanghai-shfe | Shanghai-shfe Gold | 393.74 | 396.9 | 393.04 | 395.2 | ((RMB) Yuan/gram) |
27/06/2022 | Shanghai-shfe | Shanghai-shfe Gold | 394.5 | 397.5 | 393.46 | 395.74 | ((RMB) Yuan/gram) |
24/06/2022 | Shanghai-shfe | Shanghai-shfe Gold | 396.9 | 398.44 | 393.02 | 395.78 | ((RMB) Yuan/gram) |
24/06/2022 | Shanghai-shfe | Shanghai-shfe Gold | 397.22 | 399.02 | 393.7 | 396.54 | ((RMB) Yuan/gram) |
24/06/2022 | Shanghai-shfe | Shanghai-shfe Gold | 397.66 | 399.68 | 394.22 | 396.6 | ((RMB) Yuan/gram) |
23/06/2022 | Shanghai-shfe | Shanghai-shfe Gold | 398.44 | 399.2 | 396.3 | 397.64 | ((RMB) Yuan/gram) |
23/06/2022 | Shanghai-shfe | Shanghai-shfe Gold | 399.5 | 399.64 | 397.04 | 398.18 | ((RMB) Yuan/gram) |
23/06/2022 | Shanghai-shfe | Shanghai-shfe Gold | 400.98 | 400.98 | 397.5 | 398.7 | ((RMB) Yuan/gram) |
22/06/2022 | Shanghai-shfe | Shanghai-shfe Gold | 396.74 | 397.76 | 395.16 | 396.42 | ((RMB) Yuan/gram) |
22/06/2022 | Shanghai-shfe | Shanghai-shfe Gold | 397.44 | 398.44 | 395.8 | 397.04 | ((RMB) Yuan/gram) |
22/06/2022 | Shanghai-shfe | Shanghai-shfe Gold | 397.9 | 398.92 | 396.22 | 397.5 | ((RMB) Yuan/gram) |
21/06/2022 | Shanghai-shfe | Shanghai-shfe Gold | 396.36 | 397.46 | 396.04 | 396.7 | ((RMB) Yuan/gram) |
21/06/2022 | Shanghai-shfe | Shanghai-shfe Gold | 396.88 | 398.08 | 393.64 | 397.34 | ((RMB) Yuan/gram) |
21/06/2022 | Shanghai-shfe | Shanghai-shfe Gold | 397.76 | 398.62 | 397.04 | 397.8 | ((RMB) Yuan/gram) |
20/06/2022 | Shanghai-shfe | Shanghai-shfe Gold | 399.68 | 400.1 | 396.72 | 398.2 | ((RMB) Yuan/gram) |
20/06/2022 | Shanghai-shfe | Shanghai-shfe Gold | 400.18 | 399.84 | 397.28 | 398.8 | ((RMB) Yuan/gram) |
20/06/2022 | Shanghai-shfe | Shanghai-shfe Gold | 401.94 | 400.6 | 397.82 | 399.32 | ((RMB) Yuan/gram) |
17/06/2022 | Shanghai-shfe | Shanghai-shfe Gold | 395.48 | 398.8 | 395.28 | 397.2 | ((RMB) Yuan/gram) |
17/06/2022 | Shanghai-shfe | Shanghai-shfe Gold | 398.84 | 399.4 | 398.72 | 399.18 | ((RMB) Yuan/gram) |
17/06/2022 | Shanghai-shfe | Shanghai-shfe Gold | 396.38 | 399.4 | 395.92 | 397.84 | ((RMB) Yuan/gram) |
16/06/2022 | Shanghai-shfe | Shanghai-shfe Gold | 396.22 | 397.12 | 393.32 | 395.08 | ((RMB) Yuan/gram) |
16/06/2022 | Shanghai-shfe | Shanghai-shfe Gold | 397.2 | 397.5 | 394 | 395.74 | ((RMB) Yuan/gram) |
16/06/2022 | Shanghai-shfe | Shanghai-shfe Gold | 397.32 | 398.12 | 394.5 | 396.4 | ((RMB) Yuan/gram) |
15/06/2022 | Shanghai-shfe | Shanghai-shfe Gold | 395.86 | 396 | 393.52 | 394.64 | ((RMB) Yuan/gram) |
15/06/2022 | Shanghai-shfe | Shanghai-shfe Gold | 396.36 | 396.58 | 394.38 | 395.64 | ((RMB) Yuan/gram) |
15/06/2022 | Shanghai-shfe | Shanghai-shfe Gold | 396.7 | 397.12 | 394.7 | 395.26 | ((RMB) Yuan/gram) |
14/06/2022 | Shanghai-shfe | Shanghai-shfe Gold | 400.86 | 400.86 | 396.3 | 397.12 | ((RMB) Yuan/gram) |
14/06/2022 | Shanghai-shfe | Shanghai-shfe Gold | 401 | 402.22 | 396.94 | 398.52 | ((RMB) Yuan/gram) |
14/06/2022 | Shanghai-shfe | Shanghai-shfe Gold | 401.48 | 402.3 | 397.4 | 399.1 | ((RMB) Yuan/gram) |
13/06/2022 | Shanghai-shfe | Shanghai-shfe Gold | 397.72 | 406.12 | 396.46 | 401.6 | ((RMB) Yuan/gram) |
13/06/2022 | Shanghai-shfe | Shanghai-shfe Gold | 398.5 | 406.68 | 397.12 | 401.96 | ((RMB) Yuan/gram) |
13/06/2022 | Shanghai-shfe | Shanghai-shfe Gold | 399.98 | 407.4 | 397.62 | 402.86 | ((RMB) Yuan/gram) |
10/06/2022 | Shanghai-shfe | Shanghai-shfe Gold | 398.74 | 399.12 | 397.14 | 398.04 | ((RMB) Yuan/gram) |
10/06/2022 | Shanghai-shfe | Shanghai-shfe Gold | 399.38 | 399.72 | 397.8 | 398.62 | ((RMB) Yuan/gram) |
10/06/2022 | Shanghai-shfe | Shanghai-shfe Gold | 399.3 | 400.36 | 398.36 | 399.18 | ((RMB) Yuan/gram) |
09/06/2022 | Shanghai-shfe | Shanghai-shfe Gold | 399.46 | 400.5 | 398.72 | 399.68 | ((RMB) Yuan/gram) |
09/06/2022 | Shanghai-shfe | Shanghai-shfe Gold | 400.14 | 401.04 | 399.32 | 400.28 | ((RMB) Yuan/gram) |
09/06/2022 | Shanghai-shfe | Shanghai-shfe Gold | 400.38 | 401.68 | 399.88 | 400.84 | ((RMB) Yuan/gram) |
08/06/2022 | Shanghai-shfe | Shanghai-shfe Gold | 397.24 | 398.2 | 397.24 | 397.94 | ((RMB) Yuan/gram) |
08/06/2022 | Shanghai-shfe | Shanghai-shfe Gold | 397.18 | 398.76 | 396.9 | 398.64 | ((RMB) Yuan/gram) |
08/06/2022 | Shanghai-shfe | Shanghai-shfe Gold | 398 | 399.36 | 397.6 | 399.16 | ((RMB) Yuan/gram) |
07/06/2022 | Shanghai-shfe | Shanghai-shfe Gold | 397.1 | 397.46 | 395.16 | 396.22 | ((RMB) Yuan/gram) |
07/06/2022 | Shanghai-shfe | Shanghai-shfe Gold | 397.28 | 398.08 | 395.84 | 396.86 | ((RMB) Yuan/gram) |
07/06/2022 | Shanghai-shfe | Shanghai-shfe Gold | 397.62 | 398.6 | 396.32 | 397.4 | ((RMB) Yuan/gram) |
06/06/2022 | Shanghai-shfe | Shanghai-shfe Gold | 397.28 | 398.6 | 398.14 | 397.9 | ((RMB) Yuan/gram) |
06/06/2022 | Shanghai-shfe | Shanghai-shfe Gold | 397.6 | 399.2 | 398.6 | 398.5 | ((RMB) Yuan/gram) |
06/06/2022 | Shanghai-shfe | Shanghai-shfe Gold | 398.5 | 399.86 | 399.46 | 399.08 | ((RMB) Yuan/gram) |
02/06/2022 | Shanghai-shfe | Shanghai-shfe Gold | 397.68 | 399.78 | 397.38 | 398.14 | ((RMB) Yuan/gram) |
02/06/2022 | Shanghai-shfe | Shanghai-shfe Gold | 398.12 | 400.32 | 397.92 | 398.6 | ((RMB) Yuan/gram) |
02/06/2022 | Shanghai-shfe | Shanghai-shfe Gold | 398.68 | 400.98 | 397.88 | 399.46 | ((RMB) Yuan/gram) |
01/06/2022 | Shanghai-shfe | Shanghai-shfe Gold | 398.58 | 399.54 | 395 | 397.48 | ((RMB) Yuan/gram) |
01/06/2022 | Shanghai-shfe | Shanghai-shfe Gold | 399.38 | 400.18 | 396.3 | 398.1 | ((RMB) Yuan/gram) |
01/06/2022 | Shanghai-shfe | Shanghai-shfe Gold | 399.6 | 400.68 | 396.76 | 398.34 | ((RMB) Yuan/gram) |
31/05/2022 | Shanghai-shfe | Shanghai-shfe Gold | 397.88 | 399.14 | 396.56 | 397.96 | ((RMB) Yuan/gram) |
31/05/2022 | Shanghai-shfe | Shanghai-shfe Gold | 399.3 | 400.56 | 397.92 | 399.16 | ((RMB) Yuan/gram) |
31/05/2022 | Shanghai-shfe | Shanghai-shfe Gold | 399.82 | 401.16 | 398.56 | 399.84 | ((RMB) Yuan/gram) |
30/05/2022 | Shanghai-shfe | Shanghai-shfe Gold | 399.9 | 401.22 | 398.16 | 399.56 | ((RMB) Yuan/gram) |
30/05/2022 | Shanghai-shfe | Shanghai-shfe Gold | 401.68 | 402.22 | 399.56 | 400.76 | ((RMB) Yuan/gram) |
30/05/2022 | Shanghai-shfe | Shanghai-shfe Gold | 402.08 | 402.82 | 400.2 | 401.32 | ((RMB) Yuan/gram) |
27/05/2022 | Shanghai-shfe | Shanghai-shfe Gold | 399.98 | 402.34 | 399.78 | 401.22 | ((RMB) Yuan/gram) |
27/05/2022 | Shanghai-shfe | Shanghai-shfe Gold | 400.68 | 403.32 | 400.58 | 402.18 | ((RMB) Yuan/gram) |
27/05/2022 | Shanghai-shfe | Shanghai-shfe Gold | 401.38 | 403.96 | 401.28 | 402.86 | ((RMB) Yuan/gram) |
25/05/2022 | Shanghai-shfe | Shanghai-shfe Gold | 399.08 | 400 | 398.46 | 399.24 | ((RMB) Yuan/gram) |
25/05/2022 | Shanghai-shfe | Shanghai-shfe Gold | 399.56 | 400.84 | 399.32 | 400.06 | ((RMB) Yuan/gram) |
25/05/2022 | Shanghai-shfe | Shanghai-shfe Gold | 400.36 | 401.5 | 399.96 | 400.7 | ((RMB) Yuan/gram) |
24/05/2022 | Shanghai-shfe | Shanghai-shfe Gold | 397.6 | 398.48 | 395.8 | 397.14s | ((RMB) Yuan/gram) |
24/05/2022 | Shanghai-shfe | Shanghai-shfe Gold | 398.1 | 399.28 | 396.78 | 398.08s | ((RMB) Yuan/gram) |
24/05/2022 | Shanghai-shfe | Shanghai-shfe Gold | 398.82 | 400.08 | 397.44 | 398.78s | ((RMB) Yuan/gram) |
23/05/2022 | Shanghai-shfe | Shanghai-shfe Gold | 396.64 | 399.18 | 395.58 | 396.84 | ((RMB) Yuan/gram) |
23/05/2022 | Shanghai-shfe | Shanghai-shfe Gold | 397.86 | 399.96 | 395.74 | 397.84 | ((RMB) Yuan/gram) |
23/05/2022 | Shanghai-shfe | Shanghai-shfe Gold | 398.38 | 400.74 | 396.48 | 398.46 | ((RMB) Yuan/gram) |
20/05/2022 | Shanghai-shfe | Shanghai-shfe Gold | 398.42 | 398.94 | 396.48 | 397.5 | ((RMB) Yuan/gram) |
20/05/2022 | Shanghai-shfe | Shanghai-shfe Gold | 399.16 | 399.68 | 397.12 | 398.4 | ((RMB) Yuan/gram) |
20/05/2022 | Shanghai-shfe | Shanghai-shfe Gold | 399.8 | 400.28 | 398.18 | 399.2 | ((RMB) Yuan/gram) |
17/05/2022 | Shanghai-shfe | Shanghai-shfe Gold | 396.1 | 398.44 | 394.56 | 396.68 | ((RMB) Yuan/gram) |
17/05/2022 | Shanghai-shfe | Shanghai-shfe Gold | 396.86 | 399.34 | 395.46 | 397.64 | ((RMB) Yuan/gram) |
17/05/2022 | Shanghai-shfe | Shanghai-shfe Gold | 397.32 | 400.02 | 396.1 | 398.26 | ((RMB) Yuan/gram) |
16/05/2022 | Shanghai-shfe | Shanghai-shfe Gold | 396.62 | 398.06 | 394.82 | 396.38s | ((RMB) Yuan/gram) |
16/05/2022 | Shanghai-shfe | Shanghai-shfe Gold | 398.08 | 398.94 | 395.7 | 397.24s | ((RMB) Yuan/gram) |
16/05/2022 | Shanghai-shfe | Shanghai-shfe Gold | 398.48 | 399.56 | 396.48 | 397.90s | ((RMB) Yuan/gram) |
13/05/2022 | Shanghai-shfe | Shanghai-shfe Gold | 403.2 | 404.34 | 399.22 | 401.42 | ((RMB) Yuan/gram) |
13/05/2022 | Shanghai-shfe | Shanghai-shfe Gold | 404.3 | 405.04 | 400.22 | 402.26 | ((RMB) Yuan/gram) |
13/05/2022 | Shanghai-shfe | Shanghai-shfe Gold | 404.84 | 405.68 | 400.96 | 403.12 | ((RMB) Yuan/gram) |
12/05/2022 | Shanghai-shfe | Shanghai-shfe Gold | 399.94 | 404.58 | 399.62 | 402.16 | ((RMB) Yuan/gram) |
12/05/2022 | Shanghai-shfe | Shanghai-shfe Gold | 400.5 | 405.36 | 400.36 | 402.86 | ((RMB) Yuan/gram) |
12/05/2022 | Shanghai-shfe | Shanghai-shfe Gold | 401.08 | 405.96 | 401.06 | 403.42 | ((RMB) Yuan/gram) |
11/05/2022 | Shanghai-shfe | Shanghai-shfe Gold | 403.58 | 404.16 | 398.08 | 400.82 | ((RMB) Yuan/gram) |
11/05/2022 | Shanghai-shfe | Shanghai-shfe Gold | 404.28 | 404.86 | 398.88 | 401.38 | ((RMB) Yuan/gram) |
11/05/2022 | Shanghai-shfe | Shanghai-shfe Gold | 404.98 | 405.54 | 399.62 | 402.42 | ((RMB) Yuan/gram) |
10/05/2022 | Shanghai-shfe | Shanghai-shfe Gold | 403.56 | 405.76 | 402.04 | 403.58 | ((RMB) Yuan/gram) |
10/05/2022 | Shanghai-shfe | Shanghai-shfe Gold | 404.68 | 406.48 | 402.82 | 404.26 | ((RMB) Yuan/gram) |
10/05/2022 | Shanghai-shfe | Shanghai-shfe Gold | 405.46 | 407.16 | 403.6 | 405.08 | ((RMB) Yuan/gram) |
09/05/2022 | Shanghai-shfe | Shanghai-shfe Gold | 404.22 | 406.58 | 403.44 | 405.14 | ((RMB) Yuan/gram) |
09/05/2022 | Shanghai-shfe | Shanghai-shfe Gold | 405.52 | 407.34 | 404.16 | 405.84 | ((RMB) Yuan/gram) |
09/05/2022 | Shanghai-shfe | Shanghai-shfe Gold | 405.66 | 408.04 | 404.96 | 406.5 | ((RMB) Yuan/gram) |
06/05/2022 | Shanghai-shfe | Shanghai-shfe Gold | 406.54 | 406.88 | 401.2 | 403.88 | ((RMB) Yuan/gram) |
06/05/2022 | Shanghai-shfe | Shanghai-shfe Gold | 407.06 | 407.58 | 402 | 404.72 | ((RMB) Yuan/gram) |
06/05/2022 | Shanghai-shfe | Shanghai-shfe Gold | 407.9 | 408.3 | 402.78 | 405.56 | ((RMB) Yuan/gram) |
05/05/2022 | Shanghai-shfe | Shanghai-shfe Gold | 402.78 | 405.04 | 402.36 | 404.34 | ((RMB) Yuan/gram) |
05/05/2022 | Shanghai-shfe | Shanghai-shfe Gold | 403.72 | 405.92 | 403.12 | 405.12 | ((RMB) Yuan/gram) |
05/05/2022 | Shanghai-shfe | Shanghai-shfe Gold | 404.26 | 406.42 | 404.26 | 405.86 | ((RMB) Yuan/gram) |
29/04/2022 | Shanghai-shfe | Shanghai-shfe Gold | 401.52 | 407.06 | 401.32 | 404.04 | ((RMB) Yuan/gram) |
29/04/2022 | Shanghai-shfe | Shanghai-shfe Gold | 401 | 407.98 | 401 | 404.82 | ((RMB) Yuan/gram) |
29/04/2022 | Shanghai-shfe | Shanghai-shfe Gold | 403.3 | 408.76 | 403.06 | 405.36 | ((RMB) Yuan/gram) |
28/04/2022 | Shanghai-shfe | Shanghai-shfe Gold | 400.8 | 401.1 | 397.66 | 399.08 | ((RMB) Yuan/gram) |
28/04/2022 | Shanghai-shfe | Shanghai-shfe Gold | 401.88 | 402.2 | 398.76 | 400.12 | ((RMB) Yuan/gram) |
28/04/2022 | Shanghai-shfe | Shanghai-shfe Gold | 402.5 | 403 | 399.52 | 400.9 | ((RMB) Yuan/gram) |
27/04/2022 | Shanghai-shfe | Shanghai-shfe Gold | 401 | 403.2 | 400.78 | 401.86 | ((RMB) Yuan/gram) |
27/04/2022 | Shanghai-shfe | Shanghai-shfe Gold | 401.52 | 403.98 | 401.52 | 402.72 | ((RMB) Yuan/gram) |
27/04/2022 | Shanghai-shfe | Shanghai-shfe Gold | 402.48 | 404.66 | 402.48 | 403.54 | ((RMB) Yuan/gram) |
26/04/2022 | Shanghai-shfe | Shanghai-shfe Gold | 399.88 | 402.56 | 399.6 | 400.86 | ((RMB) Yuan/gram) |
26/04/2022 | Shanghai-shfe | Shanghai-shfe Gold | 401.88 | 403.32 | 400.5 | 401.68 | ((RMB) Yuan/gram) |
26/04/2022 | Shanghai-shfe | Shanghai-shfe Gold | 400.48 | 404.12 | 400.48 | 402.44 | ((RMB) Yuan/gram) |
25/04/2022 | Shanghai-shfe | Shanghai-shfe Gold | 405.66 | 407.78 | 403.48 | 405.18 | ((RMB) Yuan/gram) |
25/04/2022 | Shanghai-shfe | Shanghai-shfe Gold | 406.1 | 408.48 | 404.24 | 406.08 | ((RMB) Yuan/gram) |
25/04/2022 | Shanghai-shfe | Shanghai-shfe Gold | 406.76 | 409.22 | 405.02 | 406.82 | ((RMB) Yuan/gram) |
22/04/2022 | Shanghai-shfe | Shanghai-shfe Gold | 404.16 | 407.16 | 402.7 | 404.76 | ((RMB) Yuan/gram) |
22/04/2022 | Shanghai-shfe | Shanghai-shfe Gold | 405.16 | 407.9 | 403.52 | 405.48 | ((RMB) Yuan/gram) |
22/04/2022 | Shanghai-shfe | Shanghai-shfe Gold | 405.9 | 408.72 | 404.36 | 406.46 | ((RMB) Yuan/gram) |
21/04/2022 | Shanghai-shfe | Shanghai-shfe Gold | 402.44 | 405.16 | 401.76 | 403.40s | ((RMB) Yuan/gram) |
21/04/2022 | Shanghai-shfe | Shanghai-shfe Gold | 402.48 | 405.88 | 402.48 | 404.18s | ((RMB) Yuan/gram) |
21/04/2022 | Shanghai-shfe | Shanghai-shfe Gold | 403.94 | 406.7 | 403.32 | 404.98s | ((RMB) Yuan/gram) |
20/04/2022 | Shanghai-shfe | Shanghai-shfe Gold | 404.46 | 405.24 | 399.32 | 402.26 | ((RMB) Yuan/gram) |
20/04/2022 | Shanghai-shfe | Shanghai-shfe Gold | 405.64 | 406.04 | 400.2 | 403.06 | ((RMB) Yuan/gram) |
20/04/2022 | Shanghai-shfe | Shanghai-shfe Gold | 406.42 | 406.74 | 400.96 | 403.86 | ((RMB) Yuan/gram) |
20/04/2022 | Shanghai-shfe | Shanghai-shfe Gold | 404.46 | 405.24 | 399.32 | 402.26 | ((RMB) Yuan/gram) |
20/04/2022 | Shanghai-shfe | Shanghai-shfe Gold | 405.64 | 406.04 | 400.2 | 403.06 | ((RMB) Yuan/gram) |
20/04/2022 | Shanghai-shfe | Shanghai-shfe Gold | 406.42 | 406.74 | 400.96 | 403.86 | ((RMB) Yuan/gram) |
19/04/2022 | Shanghai-shfe | Shanghai-shfe Gold | 408.5 | 409.04 | 404.56 | 406.52s | ((RMB) Yuan/gram) |
19/04/2022 | Shanghai-shfe | Shanghai-shfe Gold | 409.7 | 409.9 | 405.52 | 407.40s | ((RMB) Yuan/gram) |
19/04/2022 | Shanghai-shfe | Shanghai-shfe Gold | 410.18 | 410.6 | 406.24 | 408.02s | ((RMB) Yuan/gram) |
18/04/2022 | Shanghai-shfe | Shanghai-shfe Gold | 405.82 | 408.46 | 404.92 | 407.06 | ((RMB) Yuan/gram) |
18/04/2022 | Shanghai-shfe | Shanghai-shfe Gold | 406.88 | 409.28 | 405.76 | 408 | ((RMB) Yuan/gram) |
18/04/2022 | Shanghai-shfe | Shanghai-shfe Gold | 407.28 | 409.98 | 406.46 | 408.7 | ((RMB) Yuan/gram) |
15/04/2022 | Shanghai-shfe | Shanghai-shfe Gold | 404.96 | 406.28 | 402.78 | 404.8 | ((RMB) Yuan/gram) |
15/04/2022 | Shanghai-shfe | Shanghai-shfe Gold | 405.96 | 407.04 | 403.62 | 405.56 | ((RMB) Yuan/gram) |
15/04/2022 | Shanghai-shfe | Shanghai-shfe Gold | 406.08 | 407.64 | 404.3 | 406.22 | ((RMB) Yuan/gram) |
13/04/2022 | Shanghai-shfe | Shanghai-shfe Gold | 404.34 | 404.74 | 402.02 | 403.56 | ((RMB) Yuan/gram) |
13/04/2022 | Shanghai-shfe | Shanghai-shfe Gold | 404.5 | 405.5 | 402.9 | 404.38 | ((RMB) Yuan/gram) |
13/04/2022 | Shanghai-shfe | Shanghai-shfe Gold | 405.3 | 406.16 | 403.52 | 405.02 | ((RMB) Yuan/gram) |
13/04/2022 | Shanghai-shfe | Shanghai-shfe Gold | 404.34 | 404.74 | 402.02 | 403.56 | ((RMB) Yuan/gram) |
13/04/2022 | Shanghai-shfe | Shanghai-shfe Gold | 404.5 | 405.5 | 402.9 | 404.38 | ((RMB) Yuan/gram) |
13/04/2022 | Shanghai-shfe | Shanghai-shfe Gold | 405.3 | 406.16 | 403.52 | 405.02 | ((RMB) Yuan/gram) |
12/04/2022 | Shanghai-shfe | Shanghai-shfe Gold | 403.44 | 403.5 | 398.78 | 401.38 | ((RMB) Yuan/gram) |
12/04/2022 | Shanghai-shfe | Shanghai-shfe Gold | 404.76 | 404.78 | 399.74 | 402.34 | ((RMB) Yuan/gram) |
12/04/2022 | Shanghai-shfe | Shanghai-shfe Gold | 404.82 | 404.94 | 400.44 | 403 | ((RMB) Yuan/gram) |
11/04/2022 | Shanghai-shfe | Shanghai-shfe Gold | 396.72 | 400.18 | 396.46 | 398.98 | ((RMB) Yuan/gram) |
11/04/2022 | Shanghai-shfe | Shanghai-shfe Gold | 397.5 | 401.04 | 397.4 | 399.76 | ((RMB) Yuan/gram) |
11/04/2022 | Shanghai-shfe | Shanghai-shfe Gold | 398.28 | 401.72 | 398.16 | 400.32 | ((RMB) Yuan/gram) |
08/04/2022 | Shanghai-shfe | Shanghai-shfe Gold | 395.3 | 397.32 | 395.3 | 396.32 | ((RMB) Yuan/gram) |
08/04/2022 | Shanghai-shfe | Shanghai-shfe Gold | 396.08 | 398.12 | 396.08 | 397.18 | ((RMB) Yuan/gram) |
08/04/2022 | Shanghai-shfe | Shanghai-shfe Gold | 396.8 | 398.86 | 396.8 | 397.86 | ((RMB) Yuan/gram) |
07/04/2022 | Shanghai-shfe | Shanghai-shfe Gold | 395.18 | 395.96 | 393.5 | 394.94 | ((RMB) Yuan/gram) |
07/04/2022 | Shanghai-shfe | Shanghai-shfe Gold | 395.8 | 396.68 | 394.28 | 395.72 | ((RMB) Yuan/gram) |
07/04/2022 | Shanghai-shfe | Shanghai-shfe Gold | 396.74 | 397.38 | 395 | 396.48 | ((RMB) Yuan/gram) |
06/04/2022 | Shanghai-shfe | Shanghai-shfe Gold | 394.1 | 395.74 | 393.48 | 394.8 | ((RMB) Yuan/gram) |
06/04/2022 | Shanghai-shfe | Shanghai-shfe Gold | 395.08 | 396.54 | 394.28 | 395.68 | ((RMB) Yuan/gram) |
06/04/2022 | Shanghai-shfe | Shanghai-shfe Gold | 395.68 | 397.26 | 394.96 | 396.44 | ((RMB) Yuan/gram) |
01/04/2022 | Shanghai-shfe | Shanghai-shfe Gold | 395.88 | 398.28 | 395.08 | 396.66 | ((RMB) Yuan/gram) |
01/04/2022 | Shanghai-shfe | Shanghai-shfe Gold | 395.68 | 398.82 | 394.3 | 397.24 | ((RMB) Yuan/gram) |
01/04/2022 | Shanghai-shfe | Shanghai-shfe Gold | 396.66 | 399.54 | 396.2 | 398.04 | ((RMB) Yuan/gram) |
31/03/2022 | Shanghai-shfe | Shanghai-shfe Gold | 395.02 | 396.38 | 383.66 | 394.18 | ((RMB) Yuan/gram) |
31/03/2022 | Shanghai-shfe | Shanghai-shfe Gold | 394.96 | 397.2 | 392.6 | 395.38 | ((RMB) Yuan/gram) |
31/03/2022 | Shanghai-shfe | Shanghai-shfe Gold | 395.58 | 397.84 | 393.44 | 396.04 | ((RMB) Yuan/gram) |
30/03/2022 | Shanghai-shfe | Shanghai-shfe Gold | 389.46 | 394.88 | 388.26 | 393.16 | ((RMB) Yuan/gram) |
30/03/2022 | Shanghai-shfe | Shanghai-shfe Gold | 390 | 395.54 | 388.8 | 392.22 | ((RMB) Yuan/gram) |
30/03/2022 | Shanghai-shfe | Shanghai-shfe Gold | 390.72 | 396.18 | 389.72 | 393.16 | ((RMB) Yuan/gram) |
29/03/2022 | Shanghai-shfe | Shanghai-shfe Gold | 397.88 | 398.18 | 394.36 | 395.04 | ((RMB) Yuan/gram) |
29/03/2022 | Shanghai-shfe | Shanghai-shfe Gold | 398.34 | 399.16 | 394.76 | 397.1 | ((RMB) Yuan/gram) |
29/03/2022 | Shanghai-shfe | Shanghai-shfe Gold | 398.1 | 399.96 | 395.68 | 398.12 | ((RMB) Yuan/gram) |
28/03/2022 | Shanghai-shfe | Shanghai-shfe Gold | 400 | 402.12 | 396.76 | 399.6 | ((RMB) Yuan/gram) |
28/03/2022 | Shanghai-shfe | Shanghai-shfe Gold | 401.5 | 403.04 | 397.46 | 400.68 | ((RMB) Yuan/gram) |
28/03/2022 | Shanghai-shfe | Shanghai-shfe Gold | 402.56 | 403.78 | 398.38 | 401.18 | ((RMB) Yuan/gram) |
25/03/2022 | Shanghai-shfe | Shanghai-shfe Gold | 399.5 | 402.42 | 398.88 | 400.98 | ((RMB) Yuan/gram) |
25/03/2022 | Shanghai-shfe | Shanghai-shfe Gold | 400.32 | 403.7 | 399.82 | 402.18 | ((RMB) Yuan/gram) |
25/03/2022 | Shanghai-shfe | Shanghai-shfe Gold | 401.02 | 404.36 | 400.68 | 402.72 | ((RMB) Yuan/gram) |
24/03/2022 | Shanghai-shfe | Shanghai-shfe Gold | 395.44 | 399.9 | 395.34 | 397.72 | ((RMB) Yuan/gram) |
24/03/2022 | Shanghai-shfe | Shanghai-shfe Gold | 396.5 | 400.96 | 396.3 | 398.32 | ((RMB) Yuan/gram) |
24/03/2022 | Shanghai-shfe | Shanghai-shfe Gold | 397.6 | 401.64 | 397.12 | 399.08 | ((RMB) Yuan/gram) |
23/03/2022 | Shanghai-shfe | Shanghai-shfe Gold | 394.72 | 395.16 | 392.24 | 393.76 | ((RMB) Yuan/gram) |
23/03/2022 | Shanghai-shfe | Shanghai-shfe Gold | 396.18 | 396.18 | 392.78 | 394.42 | ((RMB) Yuan/gram) |
23/03/2022 | Shanghai-shfe | Shanghai-shfe Gold | 396.78 | 396.78 | 393.66 | 395.18 | ((RMB) Yuan/gram) |
22/03/2022 | Shanghai-shfe | Shanghai-shfe Gold | 394.1 | 397.2 | 392.56 | 395.42 | ((RMB) Yuan/gram) |
22/03/2022 | Shanghai-shfe | Shanghai-shfe Gold | 394.88 | 398.06 | 393.22 | 396.16 | ((RMB) Yuan/gram) |
22/03/2022 | Shanghai-shfe | Shanghai-shfe Gold | 395.68 | 398.78 | 394.3 | 396.96 | ((RMB) Yuan/gram) |
21/03/2022 | Shanghai-shfe | Shanghai-shfe Gold | 395.86 | 396.24 | 393.02 | 394.92 | ((RMB) Yuan/gram) |
21/03/2022 | Shanghai-shfe | Shanghai-shfe Gold | 396.88 | 396.98 | 393.74 | 395.58 | ((RMB) Yuan/gram) |
21/03/2022 | Shanghai-shfe | Shanghai-shfe Gold | 398.38 | 398.38 | 394.64 | 396.44 | ((RMB) Yuan/gram) |
18/03/2022 | Shanghai-shfe | Shanghai-shfe Gold | 395.96 | 397.66 | 394.54 | 396.4 | ((RMB) Yuan/gram) |
18/03/2022 | Shanghai-shfe | Shanghai-shfe Gold | 396.38 | 398.58 | 395.32 | 397.14 | ((RMB) Yuan/gram) |
18/03/2022 | Shanghai-shfe | Shanghai-shfe Gold | 397.36 | 399.34 | 396.14 | 397.92 | ((RMB) Yuan/gram) |
16/03/2022 | Shanghai-shfe | Shanghai-shfe Gold | 391.88 | 393.9 | 389.78 | 391.94 | ((RMB) Yuan/gram) |
16/03/2022 | Shanghai-shfe | Shanghai-shfe Gold | 393.3 | 394.92 | 390.7 | 392.84 | ((RMB) Yuan/gram) |
16/03/2022 | Shanghai-shfe | Shanghai-shfe Gold | 394.5 | 395.74 | 391.64 | 393.76 | ((RMB) Yuan/gram) |
15/03/2022 | Shanghai-shfe | Shanghai-shfe Gold | 399.86 | 399.98 | 392.02 | 397.5 | ((RMB) Yuan/gram) |
15/03/2022 | Shanghai-shfe | Shanghai-shfe Gold | 400.28 | 401.06 | 393.04 | 398.3 | ((RMB) Yuan/gram) |
15/03/2022 | Shanghai-shfe | Shanghai-shfe Gold | 402 | 402 | 393.98 | 399.08 | ((RMB) Yuan/gram) |
14/03/2022 | Shanghai-shfe | Shanghai-shfe Gold | 401.48 | 405.4 | 399.34 | 402.04 | ((RMB) Yuan/gram) |
14/03/2022 | Shanghai-shfe | Shanghai-shfe Gold | 402.36 | 406.48 | 400.2 | 403.22 | ((RMB) Yuan/gram) |
14/03/2022 | Shanghai-shfe | Shanghai-shfe Gold | 404.24 | 407.26 | 401.18 | 403.72 | ((RMB) Yuan/gram) |
11/03/2022 | Shanghai-shfe | Shanghai-shfe Gold | 406.68 | 407.92 | 402.76 | 405.54 | ((RMB) Yuan/gram) |
11/03/2022 | Shanghai-shfe | Shanghai-shfe Gold | 407.46 | 408.82 | 403.54 | 406.34 | ((RMB) Yuan/gram) |
11/03/2022 | Shanghai-shfe | Shanghai-shfe Gold | 408.94 | 409.64 | 404.58 | 407.06 | ((RMB) Yuan/gram) |
10/03/2022 | Shanghai-shfe | Shanghai-shfe Gold | 408.24 | 408.24 | 398.82 | 403.32 | ((RMB) Yuan/gram) |
10/03/2022 | Shanghai-shfe | Shanghai-shfe Gold | 408.32 | 409.04 | 399.68 | 404.5 | ((RMB) Yuan/gram) |
10/03/2022 | Shanghai-shfe | Shanghai-shfe Gold | 410.96 | 417 | 400.6 | 405.16 | ((RMB) Yuan/gram) |
09/03/2022 | Shanghai-shfe | Shanghai-shfe Gold | 409.66 | 419.74 | 406.96 | 414.6 | ((RMB) Yuan/gram) |
09/03/2022 | Shanghai-shfe | Shanghai-shfe Gold | 409.5 | 420.74 | 407.8 | 415.06 | ((RMB) Yuan/gram) |
09/03/2022 | Shanghai-shfe | Shanghai-shfe Gold | 411.48 | 421.24 | 408.68 | 415.86 | ((RMB) Yuan/gram) |
08/03/2022 | Shanghai-shfe | Shanghai-shfe Gold | 402.18 | 412.12 | 397.6 | 402.6 | ((RMB) Yuan/gram) |
08/03/2022 | Shanghai-shfe | Shanghai-shfe Gold | 402.6 | 412.84 | 398.38 | 403.64 | ((RMB) Yuan/gram) |
08/03/2022 | Shanghai-shfe | Shanghai-shfe Gold | 404.6 | 413.5 | 399.24 | 404.2 | ((RMB) Yuan/gram) |
07/03/2022 | Shanghai-shfe | Shanghai-shfe Gold | 395.02 | 405.58 | 394.46 | 400.24 | ((RMB) Yuan/gram) |
07/03/2022 | Shanghai-shfe | Shanghai-shfe Gold | 396.2 | 406.54 | 395.32 | 400.6 | ((RMB) Yuan/gram) |
07/03/2022 | Shanghai-shfe | Shanghai-shfe Gold | 397.16 | 407.32 | 396.18 | 401.9 | ((RMB) Yuan/gram) |
04/03/2022 | Shanghai-shfe | Shanghai-shfe Gold | 392.78 | 396.08 | 391.5 | 393.22 | ((RMB) Yuan/gram) |
04/03/2022 | Shanghai-shfe | Shanghai-shfe Gold | 393.6 | 397.08 | 392.42 | 394.34 | ((RMB) Yuan/gram) |
04/03/2022 | Shanghai-shfe | Shanghai-shfe Gold | 394.38 | 397.96 | 393.3 | 395.04 | ((RMB) Yuan/gram) |
03/03/2022 | Shanghai-shfe | Shanghai-shfe Gold | 391.68 | 393.42 | 389.92 | 392.02 | ((RMB) Yuan/gram) |
03/03/2022 | Shanghai-shfe | Shanghai-shfe Gold | 392.6 | 394.52 | 390.94 | 392.88 | ((RMB) Yuan/gram) |
03/03/2022 | Shanghai-shfe | Shanghai-shfe Gold | 393.4 | 395.32 | 391.84 | 393.88 | ((RMB) Yuan/gram) |
02/03/2022 | Shanghai-shfe | Shanghai-shfe Gold | 389.58 | 394 | 388.92 | 391.52 | ((RMB) Yuan/gram) |
02/03/2022 | Shanghai-shfe | Shanghai-shfe Gold | 390.9 | 395.06 | 389.88 | 392.56 | ((RMB) Yuan/gram) |
02/03/2022 | Shanghai-shfe | Shanghai-shfe Gold | 391.94 | 395.9 | 390.82 | 393.44 | ((RMB) Yuan/gram) |
01/03/2022 | Shanghai-shfe | Shanghai-shfe Gold | 388.08 | 390.18 | 384.78 | 387.98 | ((RMB) Yuan/gram) |
01/03/2022 | Shanghai-shfe | Shanghai-shfe Gold | 389.02 | 391.12 | 385.72 | 388.76 | ((RMB) Yuan/gram) |
01/03/2022 | Shanghai-shfe | Shanghai-shfe Gold | 389.96 | 392.14 | 386.74 | 389.96 | ((RMB) Yuan/gram) |
25/02/2022 | Shanghai-shfe | Shanghai-shfe Gold | 400.66 | 400.66 | 388.04 | 393.14 | ((RMB) Yuan/gram) |
25/02/2022 | Shanghai-shfe | Shanghai-shfe Gold | 400.24 | 401.58 | 389 | 394.7 | ((RMB) Yuan/gram) |
25/02/2022 | Shanghai-shfe | Shanghai-shfe Gold | 401.66 | 402.32 | 389.98 | 395.4 | ((RMB) Yuan/gram) |
24/02/2022 | Shanghai-shfe | Shanghai-shfe Gold | 385.64 | 396.3 | 385.64 | 389.7 | ((RMB) Yuan/gram) |
24/02/2022 | Shanghai-shfe | Shanghai-shfe Gold | 386.72 | 397.36 | 386.72 | 391.56 | ((RMB) Yuan/gram) |
24/02/2022 | Shanghai-shfe | Shanghai-shfe Gold | 388 | 398.12 | 387.78 | 392.1 | ((RMB) Yuan/gram) |
23/02/2022 | Shanghai-shfe | Shanghai-shfe Gold | 387 | 388.14 | 385.74 | 386.98 | ((RMB) Yuan/gram) |
23/02/2022 | Shanghai-shfe | Shanghai-shfe Gold | 387.9 | 389.04 | 386.6 | 387.86 | ((RMB) Yuan/gram) |
23/02/2022 | Shanghai-shfe | Shanghai-shfe Gold | 388.94 | 390 | 387 | 388.9 | ((RMB) Yuan/gram) |
22/02/2022 | Shanghai-shfe | Shanghai-shfe Gold | 386.8 | 390.46 | 385.9 | 388.06 | ((RMB) Yuan/gram) |
22/02/2022 | Shanghai-shfe | Shanghai-shfe Gold | 387.62 | 391.42 | 386.8 | 389.16 | ((RMB) Yuan/gram) |
22/02/2022 | Shanghai-shfe | Shanghai-shfe Gold | 388.42 | 392.38 | 387.78 | 389.88 | ((RMB) Yuan/gram) |
21/02/2022 | Shanghai-shfe | Shanghai-shfe Gold | 386 | 387.86 | 384.88 | 386.08 | ((RMB) Yuan/gram) |
21/02/2022 | Shanghai-shfe | Shanghai-shfe Gold | 386.88 | 388.8 | 385.74 | 386.96 | ((RMB) Yuan/gram) |
21/02/2022 | Shanghai-shfe | Shanghai-shfe Gold | 387.64 | 389.66 | 386.76 | 387.9 | ((RMB) Yuan/gram) |
18/02/2022 | Shanghai-shfe | Shanghai-shfe Gold | 384.78 | 387.44 | 384.74 | 386.16 | ((RMB) Yuan/gram) |
18/02/2022 | Shanghai-shfe | Shanghai-shfe Gold | 385.6 | 388.3 | 385.56 | 386.98 | ((RMB) Yuan/gram) |
18/02/2022 | Shanghai-shfe | Shanghai-shfe Gold | 386.56 | 389.2 | 386.5 | 387.94 | ((RMB) Yuan/gram) |
17/02/2022 | Shanghai-shfe | Shanghai-shfe Gold | 378.74 | 383.32 | 378.36 | 380.96 | ((RMB) Yuan/gram) |
17/02/2022 | Shanghai-shfe | Shanghai-shfe Gold | 379.5 | 384.16 | 379.16 | 381.7 | ((RMB) Yuan/gram) |
17/02/2022 | Shanghai-shfe | Shanghai-shfe Gold | 380.52 | 385.08 | 380.16 | 382.52 | ((RMB) Yuan/gram) |
16/02/2022 | Shanghai-shfe | Shanghai-shfe Gold | 379.1 | 379.32 | 377.34 | 378.36 | ((RMB) Yuan/gram) |
16/02/2022 | Shanghai-shfe | Shanghai-shfe Gold | 379.5 | 380.2 | 378.22 | 379.22 | ((RMB) Yuan/gram) |
16/02/2022 | Shanghai-shfe | Shanghai-shfe Gold | 380.38 | 381.14 | 379.2 | 380.22 | ((RMB) Yuan/gram) |
15/02/2022 | Shanghai-shfe | Shanghai-shfe Gold | 381.16 | 384.98 | 380.38 | 382.76 | ((RMB) Yuan/gram) |
15/02/2022 | Shanghai-shfe | Shanghai-shfe Gold | 381.94 | 385.92 | 381.24 | 383.72 | ((RMB) Yuan/gram) |
15/02/2022 | Shanghai-shfe | Shanghai-shfe Gold | 382.7 | 386.8 | 382.18 | 384.54 | ((RMB) Yuan/gram) |
14/02/2022 | Shanghai-shfe | Shanghai-shfe Gold | 375.32 | 382.3 | 374.46 | 378.3 | ((RMB) Yuan/gram) |
14/02/2022 | Shanghai-shfe | Shanghai-shfe Gold | 376.48 | 383.24 | 375.24 | 379.34 | ((RMB) Yuan/gram) |
14/02/2022 | Shanghai-shfe | Shanghai-shfe Gold | 377.36 | 383.98 | 376.3 | 379.8 | ((RMB) Yuan/gram) |
11/02/2022 | Shanghai-shfe | Shanghai-shfe Gold | 376.2 | 377.68 | 374.12 | 375.6 | ((RMB) Yuan/gram) |
11/02/2022 | Shanghai-shfe | Shanghai-shfe Gold | 377.12 | 378.5 | 374.92 | 376.5 | ((RMB) Yuan/gram) |
11/02/2022 | Shanghai-shfe | Shanghai-shfe Gold | 378.28 | 379.32 | 376 | 377.44 | ((RMB) Yuan/gram) |
10/02/2022 | Shanghai-shfe | Shanghai-shfe Gold | 375.96 | 377.06 | 374.78 | 376.12 | ((RMB) Yuan/gram) |
10/02/2022 | Shanghai-shfe | Shanghai-shfe Gold | 376.48 | 377.92 | 375.68 | 377.02 | ((RMB) Yuan/gram) |
10/02/2022 | Shanghai-shfe | Shanghai-shfe Gold | 377.6 | 378.92 | 376.7 | 377.98 | ((RMB) Yuan/gram) |
09/02/2022 | Shanghai-shfe | Shanghai-shfe Gold | 373.8 | 375.9 | 373.62 | 375.1 | ((RMB) Yuan/gram) |
09/02/2022 | Shanghai-shfe | Shanghai-shfe Gold | 374.52 | 376.82 | 374.52 | 376.02 | ((RMB) Yuan/gram) |
09/02/2022 | Shanghai-shfe | Shanghai-shfe Gold | 375.78 | 377.86 | 375.56 | 377.02 | ((RMB) Yuan/gram) |
08/02/2022 | Shanghai-shfe | Shanghai-shfe Gold | 372 | 374.38 | 372 | 373.16 | ((RMB) Yuan/gram) |
08/02/2022 | Shanghai-shfe | Shanghai-shfe Gold | 372.82 | 375.34 | 372.82 | 374.1 | ((RMB) Yuan/gram) |
08/02/2022 | Shanghai-shfe | Shanghai-shfe Gold | 374.02 | 376.38 | 374 | 375.14 | ((RMB) Yuan/gram) |
07/02/2022 | Shanghai-shfe | Shanghai-shfe Gold | 372.68 | 372.68 | 371.1 | 371.48 | ((RMB) Yuan/gram) |
07/02/2022 | Shanghai-shfe | Shanghai-shfe Gold | 372.76 | 373.08 | 371.9 | 372.4 | ((RMB) Yuan/gram) |
07/02/2022 | Shanghai-shfe | Shanghai-shfe Gold | 374.2 | 374.38 | 373.1 | 373.5 | ((RMB) Yuan/gram) |
04/02/2022 | Shanghai-shfe | Shanghai-shfe Gold | 371.72 | 372.56 | 369.36 | 370.8 | ((RMB) Yuan/gram) |
04/02/2022 | Shanghai-shfe | Shanghai-shfe Gold | 372.78 | 373.6 | 370.58 | 372.04 | ((RMB) Yuan/gram) |
04/02/2022 | Shanghai-shfe | Shanghai-shfe Gold | 370.88 | 371.68 | 368.52 | 369.98 | ((RMB) Yuan/gram) |
18/01/2022 | Shanghai-shfe | Shanghai-shfe Gold | 372.42 | 373.04 | 371.36 | 372.34 | ((RMB) Yuan/gram) |
18/01/2022 | Shanghai-shfe | Shanghai-shfe Gold | 373.64 | 373.78 | 372.14 | 373.1 | ((RMB) Yuan/gram) |
18/01/2022 | Shanghai-shfe | Shanghai-shfe Gold | 374.48 | 374.64 | 373.02 | 373.92 | ((RMB) Yuan/gram) |
17/01/2022 | Shanghai-shfe | Shanghai-shfe Gold | 373.56 | 374.68 | 371.5 | 373.22 | ((RMB) Yuan/gram) |
17/01/2022 | Shanghai-shfe | Shanghai-shfe Gold | 374.32 | 375.26 | 372.54 | 373.98 | ((RMB) Yuan/gram) |
17/01/2022 | Shanghai-shfe | Shanghai-shfe Gold | 374.5 | 376.1 | 373.4 | 374.7 | ((RMB) Yuan/gram) |
10/01/2022 | Shanghai-shfe | Shanghai-shfe Gold | 368.3 | 369.76 | 367.12 | 368.62 | ((RMB) Yuan/gram) |
10/01/2022 | Shanghai-shfe | Shanghai-shfe Gold | 369.04 | 370.64 | 367.9 | 369.44 | ((RMB) Yuan/gram) |
10/01/2022 | Shanghai-shfe | Shanghai-shfe Gold | 369.7 | 371.3 | 368.48 | 370.08 | ((RMB) Yuan/gram) |
07/01/2022 | Shanghai-shfe | Shanghai-shfe Gold | 369 | 369.84 | 368.02 | 368.72 | ((RMB) Yuan/gram) |
07/01/2022 | Shanghai-shfe | Shanghai-shfe Gold | 369.76 | 370.54 | 368.68 | 369.48 | ((RMB) Yuan/gram) |
07/01/2022 | Shanghai-shfe | Shanghai-shfe Gold | 370 | 371.28 | 369.34 | 370.06 | ((RMB) Yuan/gram) |
06/01/2022 | Shanghai-shfe | Shanghai-shfe Gold | 373.76 | 376.04 | 369.92 | 373.42 | ((RMB) Yuan/gram) |
06/01/2022 | Shanghai-shfe | Shanghai-shfe Gold | 374.56 | 376.66 | 370.52 | 374 | ((RMB) Yuan/gram) |
06/01/2022 | Shanghai-shfe | Shanghai-shfe Gold | 375.66 | 377.6 | 371.2 | 374.42 | ((RMB) Yuan/gram) |
05/01/2022 | Shanghai-shfe | Shanghai-shfe Gold | 371.3 | 373.9 | 370.74 | 372.76 | ((RMB) Yuan/gram) |
05/01/2022 | Shanghai-shfe | Shanghai-shfe Gold | 372.04 | 374.66 | 371.5 | 373.52 | ((RMB) Yuan/gram) |
05/01/2022 | Shanghai-shfe | Shanghai-shfe Gold | 373.28 | 375.52 | 372.36 | 374.46 | ((RMB) Yuan/gram) |
04/01/2022 | Shanghai-shfe | Shanghai-shfe Gold | 372 | 372.76 | 371.52 | 371.9 | ((RMB) Yuan/gram) |
04/01/2022 | Shanghai-shfe | Shanghai-shfe Gold | 372.98 | 373.48 | 372.3 | 372.64 | ((RMB) Yuan/gram) |
04/01/2022 | Shanghai-shfe | Shanghai-shfe Gold | 374.02 | 374.44 | 373.22 | 373.58 | ((RMB) Yuan/gram) |
30/12/2021 | Shanghai-shfe | Shanghai-shfe Gold | 370.16 | 372.3 | 369.16 | 370.76 | ((RMB) Yuan/gram) |
30/12/2021 | Shanghai-shfe | Shanghai-shfe Gold | 371.06 | 373.2 | 370.04 | 371.72 | ((RMB) Yuan/gram) |
30/12/2021 | Shanghai-shfe | Shanghai-shfe Gold | 372 | 374 | 370.74 | 372.44 | ((RMB) Yuan/gram) |
29/12/2021 | Shanghai-shfe | Shanghai-shfe Gold | 374.7 | 375.4 | 371.82 | 373.54 | ((RMB) Yuan/gram) |
29/12/2021 | Shanghai-shfe | Shanghai-shfe Gold | 375.54 | 376.18 | 372.74 | 374.32 | ((RMB) Yuan/gram) |
29/12/2021 | Shanghai-shfe | Shanghai-shfe Gold | 376.32 | 376.98 | 373.44 | 375.04 | ((RMB) Yuan/gram) |
28/12/2021 | Shanghai-shfe | Shanghai-shfe Gold | 372.96 | 374.6 | 371.74 | 373.32 | ((RMB) Yuan/gram) |
28/12/2021 | Shanghai-shfe | Shanghai-shfe Gold | 373.76 | 375.34 | 372.66 | 374.28 | ((RMB) Yuan/gram) |
28/12/2021 | Shanghai-shfe | Shanghai-shfe Gold | 374.72 | 376.1 | 373.3 | 375.02 | ((RMB) Yuan/gram) |
27/12/2021 | Shanghai-shfe | Shanghai-shfe Gold | 373.6 | 374.46 | 372.42 | 373.42 | ((RMB) Yuan/gram) |
27/12/2021 | Shanghai-shfe | Shanghai-shfe Gold | 374.78 | 375.36 | 373.36 | 374.36 | ((RMB) Yuan/gram) |
27/12/2021 | Shanghai-shfe | Shanghai-shfe Gold | 374.76 | 376.18 | 374.22 | 375.08 | ((RMB) Yuan/gram) |
24/12/2021 | Shanghai-shfe | Shanghai-shfe Gold | 372.68 | 373.96 | 371.18 | 372.84 | ((RMB) Yuan/gram) |
24/12/2021 | Shanghai-shfe | Shanghai-shfe Gold | 373.66 | 374.88 | 372.2 | 373.86 |