SHANGHAI FUTURE GOLD PRICES

Home   >   Shanghai Future Gold Prices

Date Exchange Commodity Open High Low Close Units
20/09/2023 Shanghai-shfe Shanghai-shfe Gold 470.02 472.56 469.24 471.02 ((RMB) Yuan/gram)
20/09/2023 Shanghai-shfe Shanghai-shfe Gold 470.24 472.76 469.54 471.16 ((RMB) Yuan/gram)
20/09/2023 Shanghai-shfe Shanghai-shfe Gold 470.62 473 469.82 471.5 ((RMB) Yuan/gram)
19/09/2023 Shanghai-shfe Shanghai-shfe Gold 467.04 470.04 466.28 468.08 ((RMB) Yuan/gram)
19/09/2023 Shanghai-shfe Shanghai-shfe Gold 467.32 470.36 466.48 468.28 ((RMB) Yuan/gram)
19/09/2023 Shanghai-shfe Shanghai-shfe Gold 467.7 470.5 466.66 468.48 ((RMB) Yuan/gram)
18/09/2023 Shanghai-shfe Shanghai-shfe Gold 470.3 472.84 465.74 469.52 ((RMB) Yuan/gram)
18/09/2023 Shanghai-shfe Shanghai-shfe Gold 470.2 473.12 465.88 469.56 ((RMB) Yuan/gram)
18/09/2023 Shanghai-shfe Shanghai-shfe Gold 470.76 473.36 466.2 469.8 ((RMB) Yuan/gram)
14/09/2023 Shanghai-shfe Shanghai-shfe Gold 468 472.82 466.64 469.66 ((RMB) Yuan/gram)
14/09/2023 Shanghai-shfe Shanghai-shfe Gold 468.02 472.98 466.86 469.86 ((RMB) Yuan/gram)
14/09/2023 Shanghai-shfe Shanghai-shfe Gold 468.48 472.98 467.18 469.9 ((RMB) Yuan/gram)
13/09/2023 Shanghai-shfe Shanghai-shfe Gold 465.52 468.24 465.1 466.52 ((RMB) Yuan/gram)
13/09/2023 Shanghai-shfe Shanghai-shfe Gold 465.52 468.74 465.5 466.94 ((RMB) Yuan/gram)
13/09/2023 Shanghai-shfe Shanghai-shfe Gold 466.1 468.78 466.1 467.26 ((RMB) Yuan/gram)
12/09/2023 Shanghai-shfe Shanghai-shfe Gold 466.02 466.66 465.42 466.1 ((RMB) Yuan/gram)
12/09/2023 Shanghai-shfe Shanghai-shfe Gold 466.82 467.24 465.94 466.62 ((RMB) Yuan/gram)
12/09/2023 Shanghai-shfe Shanghai-shfe Gold 467.2 467.76 466.14 467.2 ((RMB) Yuan/gram)
11/09/2023 Shanghai-shfe Shanghai-shfe Gold 465.72 467.26 465.38 466.3 ((RMB) Yuan/gram)
11/09/2023 Shanghai-shfe Shanghai-shfe Gold 466.22 467.94 465.88 466.86 ((RMB) Yuan/gram)
11/09/2023 Shanghai-shfe Shanghai-shfe Gold 466.96 468.46 466.48 467.46 ((RMB) Yuan/gram)
08/09/2023 Shanghai-shfe Shanghai-shfe Gold 464.4 466.9 463.38 465.2 ((RMB) Yuan/gram)
08/09/2023 Shanghai-shfe Shanghai-shfe Gold 465 467.58 463.96 465.74 ((RMB) Yuan/gram)
08/09/2023 Shanghai-shfe Shanghai-shfe Gold 465.58 468.12 464.64 466.42 ((RMB) Yuan/gram)
07/09/2023 Shanghai-shfe Shanghai-shfe Gold 463.46 464.1 462.8 463.48 ((RMB) Yuan/gram)
07/09/2023 Shanghai-shfe Shanghai-shfe Gold 463.98 464.72 463.38 464.08 ((RMB) Yuan/gram)
07/09/2023 Shanghai-shfe Shanghai-shfe Gold 464.56 465.36 464.1 464.78 ((RMB) Yuan/gram)
06/09/2023 Shanghai-shfe Shanghai-shfe Gold 464.2 464.48 463.1 463.7 ((RMB) Yuan/gram)
06/09/2023 Shanghai-shfe Shanghai-shfe Gold 464.8 465.06 463.6 464.22 ((RMB) Yuan/gram)
06/09/2023 Shanghai-shfe Shanghai-shfe Gold 465.54 465.74 464.36 464.96 ((RMB) Yuan/gram)
05/09/2023 Shanghai-shfe Shanghai-shfe Gold 463.6 464.88 462.74 463.7 ((RMB) Yuan/gram)
05/09/2023 Shanghai-shfe Shanghai-shfe Gold 463.96 465.46 463.12 464.34 ((RMB) Yuan/gram)
05/09/2023 Shanghai-shfe Shanghai-shfe Gold 465 466.12 463.92 465.16 ((RMB) Yuan/gram)
04/09/2023 Shanghai-shfe Shanghai-shfe Gold 463.68 465.48 461.48 463.26 ((RMB) Yuan/gram)
04/09/2023 Shanghai-shfe Shanghai-shfe Gold 463.8 466.1 462 464.06 ((RMB) Yuan/gram)
04/09/2023 Shanghai-shfe Shanghai-shfe Gold 464.28 466.66 462.7 464.62 ((RMB) Yuan/gram)
01/09/2023 Shanghai-shfe Shanghai-shfe Gold 461.82 462.86 461.1 461.84 ((RMB) Yuan/gram)
01/09/2023 Shanghai-shfe Shanghai-shfe Gold 462.48 463.28 461.56 462.3 ((RMB) Yuan/gram)
01/09/2023 Shanghai-shfe Shanghai-shfe Gold 463.94 464 462.32 463.04 ((RMB) Yuan/gram)
29/08/2023 Shanghai-shfe Shanghai-shfe Gold 459.02 460.72 458.3 459.5 ((RMB) Yuan/gram)
29/08/2023 Shanghai-shfe Shanghai-shfe Gold 459.96 461.28 458.9 460.22 ((RMB) Yuan/gram)
29/08/2023 Shanghai-shfe Shanghai-shfe Gold 460.5 462 459.74 460.92 ((RMB) Yuan/gram)
28/08/2023 Shanghai-shfe Shanghai-shfe Gold 459.06 459.48 457.4 458.44 ((RMB) Yuan/gram)
28/08/2023 Shanghai-shfe Shanghai-shfe Gold 459.96 459.98 457.96 458.92 ((RMB) Yuan/gram)
28/08/2023 Shanghai-shfe Shanghai-shfe Gold 460.34 460.9 458.78 459.88 ((RMB) Yuan/gram)
25/08/2023 Shanghai-shfe Shanghai-shfe Gold 459.12 459.9 458.44 459.18 ((RMB) Yuan/gram)
25/08/2023 Shanghai-shfe Shanghai-shfe Gold 459.66 460.16 458.92 459.54 ((RMB) Yuan/gram)
25/08/2023 Shanghai-shfe Shanghai-shfe Gold 460.32 461 459.68 460.3 ((RMB) Yuan/gram)
23/08/2023 Shanghai-shfe Shanghai-shfe Gold 456.66 458.26 455.86 457 ((RMB) Yuan/gram)
23/08/2023 Shanghai-shfe Shanghai-shfe Gold 456.92 458.6 456.2 457.54 ((RMB) Yuan/gram)
23/08/2023 Shanghai-shfe Shanghai-shfe Gold 458.02 459.36 457.22 458.24 ((RMB) Yuan/gram)
22/08/2023 Shanghai-shfe Shanghai-shfe Gold 457.84 458.1 456.8 457.42 ((RMB) Yuan/gram)
22/08/2023 Shanghai-shfe Shanghai-shfe Gold 456.98 456.98 455.4 456.14 ((RMB) Yuan/gram)
22/08/2023 Shanghai-shfe Shanghai-shfe Gold 457.16 457.36 455.94 456.66 ((RMB) Yuan/gram)
21/08/2023 Shanghai-shfe Shanghai-shfe Gold 455.12 457.48 454.5 455.88 ((RMB) Yuan/gram)
21/08/2023 Shanghai-shfe Shanghai-shfe Gold 455.6 457.82 455.06 456.58 ((RMB) Yuan/gram)
21/08/2023 Shanghai-shfe Shanghai-shfe Gold 456.2 458.66 455.94 457.38 ((RMB) Yuan/gram)
18/08/2023 Shanghai-shfe Shanghai-shfe Gold 456.6 457 454.8 455.82 ((RMB) Yuan/gram)
18/08/2023 Shanghai-shfe Shanghai-shfe Gold 457.1 457.44 455.22 456.14 ((RMB) Yuan/gram)
18/08/2023 Shanghai-shfe Shanghai-shfe Gold 457.96 458.34 456.16 457.14 ((RMB) Yuan/gram)
17/08/2023 Shanghai-shfe Shanghai-shfe Gold 457 457.58 455.52 456.78 ((RMB) Yuan/gram)
17/08/2023 Shanghai-shfe Shanghai-shfe Gold 457.56 458.02 456.06 457.22 ((RMB) Yuan/gram)
17/08/2023 Shanghai-shfe Shanghai-shfe Gold 458.5 458.96 457.02 458.12 ((RMB) Yuan/gram)
16/08/2023 Shanghai-shfe Shanghai-shfe Gold 456.02 457.34 455.9 456.66 ((RMB) Yuan/gram)
16/08/2023 Shanghai-shfe Shanghai-shfe Gold 457 457.9 456.54 457.3 ((RMB) Yuan/gram)
16/08/2023 Shanghai-shfe Shanghai-shfe Gold 457.56 458.8 457.5 458.2 ((RMB) Yuan/gram)
15/08/2023 Shanghai-shfe Shanghai-shfe Gold 455.82 456 454.68 455.46 ((RMB) Yuan/gram)
15/08/2023 Shanghai-shfe Shanghai-shfe Gold 456.72 456.72 455.46 456.22 ((RMB) Yuan/gram)
15/08/2023 Shanghai-shfe Shanghai-shfe Gold 457.56 457.66 456.48 457.18 ((RMB) Yuan/gram)
11/08/2023 Shanghai-shfe Shanghai-shfe Gold 454.58 455.82 453.76 454.56 ((RMB) Yuan/gram)
11/08/2023 Shanghai-shfe Shanghai-shfe Gold 455.4 456.54 454.7 455.52 ((RMB) Yuan/gram)
11/08/2023 Shanghai-shfe Shanghai-shfe Gold 456.4 457.58 455.76 456.52 ((RMB) Yuan/gram)
10/08/2023 Shanghai-shfe Shanghai-shfe Gold 454.7 455.44 453.08 454.12 ((RMB) Yuan/gram)
10/08/2023 Shanghai-shfe Shanghai-shfe Gold 455.72 456.46 454.06 455 ((RMB) Yuan/gram)
10/08/2023 Shanghai-shfe Shanghai-shfe Gold 456.88 457.44 455.16 456.16 ((RMB) Yuan/gram)
09/08/2023 Shanghai-shfe Shanghai-shfe Gold 454.96 456.22 454.66 455.38 ((RMB) Yuan/gram)
09/08/2023 Shanghai-shfe Shanghai-shfe Gold 456 457.24 455.66 456.38 ((RMB) Yuan/gram)
09/08/2023 Shanghai-shfe Shanghai-shfe Gold 456.9 458.2 456.66 457.38 ((RMB) Yuan/gram)
08/08/2023 Shanghai-shfe Shanghai-shfe Gold 455.58 456.14 454.44 455.5 ((RMB) Yuan/gram)
08/08/2023 Shanghai-shfe Shanghai-shfe Gold 456.44 457.08 455.42 456.56 ((RMB) Yuan/gram)
08/08/2023 Shanghai-shfe Shanghai-shfe Gold 457.56 458.06 456.46 457.6 ((RMB) Yuan/gram)
07/08/2023 Shanghai-shfe Shanghai-shfe Gold 455.4 456.82 454.88 455.74 ((RMB) Yuan/gram)
07/08/2023 Shanghai-shfe Shanghai-shfe Gold 456.2 457.76 455.92 456.8 ((RMB) Yuan/gram)
07/08/2023 Shanghai-shfe Shanghai-shfe Gold 457.32 458.8 456.98 457.84 ((RMB) Yuan/gram)
04/08/2023 Shanghai-shfe Shanghai-shfe Gold 453.76 455.36 453.62 454.52 ((RMB) Yuan/gram)
04/08/2023 Shanghai-shfe Shanghai-shfe Gold 455.1 456.42 454.7 455.52 ((RMB) Yuan/gram)
04/08/2023 Shanghai-shfe Shanghai-shfe Gold 456.14 457.4 455.76 456.66 ((RMB) Yuan/gram)
03/08/2023 Shanghai-shfe Shanghai-shfe Gold 456.5 456.86 454.96 455.62 ((RMB) Yuan/gram)
03/08/2023 Shanghai-shfe Shanghai-shfe Gold 457.66 457.84 456 456.5 ((RMB) Yuan/gram)
03/08/2023 Shanghai-shfe Shanghai-shfe Gold 458.66 458.88 457.06 457.66 ((RMB) Yuan/gram)
02/08/2023 Shanghai-shfe Shanghai-shfe Gold 455.84 457.44 455.22 456.2 ((RMB) Yuan/gram)
02/08/2023 Shanghai-shfe Shanghai-shfe Gold 456.82 458.42 456.3 457.26 ((RMB) Yuan/gram)
02/08/2023 Shanghai-shfe Shanghai-shfe Gold 457.8 459.44 457.34 458.26 ((RMB) Yuan/gram)
01/08/2023 Shanghai-shfe Shanghai-shfe Gold 458.2 458.62 457.3 457.88 ((RMB) Yuan/gram)
01/08/2023 Shanghai-shfe Shanghai-shfe Gold 458.92 459.6 458.3 458.84 ((RMB) Yuan/gram)
01/08/2023 Shanghai-shfe Shanghai-shfe Gold 459.96 460.64 459.36 459.88 ((RMB) Yuan/gram)
31/07/2023 Shanghai-shfe Shanghai-shfe Gold 456.28 456.48 454.68 455.34 ((RMB) Yuan/gram)
31/07/2023 Shanghai-shfe Shanghai-shfe Gold 457.3 457.5 455.5 456.54 ((RMB) Yuan/gram)
31/07/2023 Shanghai-shfe Shanghai-shfe Gold 458.2 458.46 456.46 457.4 ((RMB) Yuan/gram)
28/07/2023 Shanghai-shfe Shanghai-shfe Gold 457.22 457.22 454.22 455.28 ((RMB) Yuan/gram)
28/07/2023 Shanghai-shfe Shanghai-shfe Gold 457.5 458 455.22 456.24 ((RMB) Yuan/gram)
28/07/2023 Shanghai-shfe Shanghai-shfe Gold 458.98 459.12 456.26 457.28 ((RMB) Yuan/gram)
27/07/2023 Shanghai-shfe Shanghai-shfe Gold 457.94 459.22 456.52 457.84 ((RMB) Yuan/gram)
27/07/2023 Shanghai-shfe Shanghai-shfe Gold 459.2 460.36 457.52 458.8 ((RMB) Yuan/gram)
27/07/2023 Shanghai-shfe Shanghai-shfe Gold 459.92 461.34 458.54 459.98 ((RMB) Yuan/gram)
26/07/2023 Shanghai-shfe Shanghai-shfe Gold 454.88 457.7 454.4 456.08 ((RMB) Yuan/gram)
26/07/2023 Shanghai-shfe Shanghai-shfe Gold 455.9 458.8 455.24 456.88 ((RMB) Yuan/gram)
26/07/2023 Shanghai-shfe Shanghai-shfe Gold 456.96 459.76 456.36 458.16 ((RMB) Yuan/gram)
25/07/2023 Shanghai-shfe Shanghai-shfe Gold 458.5 458.82 455.64 457.08 ((RMB) Yuan/gram)
25/07/2023 Shanghai-shfe Shanghai-shfe Gold 459.9 459.96 456.66 458.2 ((RMB) Yuan/gram)
25/07/2023 Shanghai-shfe Shanghai-shfe Gold 461.04 461.04 457.74 459 ((RMB) Yuan/gram)
24/07/2023 Shanghai-shfe Shanghai-shfe Gold 457.82 458.3 456.68 457.54 ((RMB) Yuan/gram)
24/07/2023 Shanghai-shfe Shanghai-shfe Gold 458.78 459.28 457.58 458.44 ((RMB) Yuan/gram)
24/07/2023 Shanghai-shfe Shanghai-shfe Gold 459.64 460.28 458.6 459.48 ((RMB) Yuan/gram)
21/07/2023 Shanghai-shfe Shanghai-shfe Gold 459.28 460.06 458.02 458.78 ((RMB) Yuan/gram)
21/07/2023 Shanghai-shfe Shanghai-shfe Gold 459.94 461 458.96 459.72 ((RMB) Yuan/gram)
21/07/2023 Shanghai-shfe Shanghai-shfe Gold 460.68 461.86 459.86 460.66 ((RMB) Yuan/gram)
19/07/2023 Shanghai-shfe Shanghai-shfe Gold 457.48 462.22 456.88 459.46 ((RMB) Yuan/gram)
19/07/2023 Shanghai-shfe Shanghai-shfe Gold 458.3 463.18 457.78 460.48 ((RMB) Yuan/gram)
19/07/2023 Shanghai-shfe Shanghai-shfe Gold 459.16 464.04 458.66 461.42 ((RMB) Yuan/gram)
18/07/2023 Shanghai-shfe Shanghai-shfe Gold 453.66 456.1 453.34 454.6 ((RMB) Yuan/gram)
18/07/2023 Shanghai-shfe Shanghai-shfe Gold 454.48 457 454.24 455.48 ((RMB) Yuan/gram)
18/07/2023 Shanghai-shfe Shanghai-shfe Gold 455.46 457.86 455.08 456.46 ((RMB) Yuan/gram)
17/07/2023 Shanghai-shfe Shanghai-shfe Gold 453.56 455.2 452.64 453.76 ((RMB) Yuan/gram)
17/07/2023 Shanghai-shfe Shanghai-shfe Gold 454.44 456.14 453.5 454.7 ((RMB) Yuan/gram)
17/07/2023 Shanghai-shfe Shanghai-shfe Gold 455.48 456.98 454.4 455.74 ((RMB) Yuan/gram)
14/07/2023 Shanghai-shfe Shanghai-shfe Gold 454.68 455.36 452.48 454.14 ((RMB) Yuan/gram)
14/07/2023 Shanghai-shfe Shanghai-shfe Gold 455.6 456.36 453.34 455.02 ((RMB) Yuan/gram)
14/07/2023 Shanghai-shfe Shanghai-shfe Gold 456.5 457.16 454.22 455.8 ((RMB) Yuan/gram)
13/07/2023 Shanghai-shfe Shanghai-shfe Gold 452.34 455.58 451.6 453.94 ((RMB) Yuan/gram)
13/07/2023 Shanghai-shfe Shanghai-shfe Gold 453.28 456.58 452.4 454.86 ((RMB) Yuan/gram)
13/07/2023 Shanghai-shfe Shanghai-shfe Gold 454.2 457.4 453.26 455.86 ((RMB) Yuan/gram)
12/07/2023 Shanghai-shfe Shanghai-shfe Gold 451.06 452.04 450.96 451.46 ((RMB) Yuan/gram)
12/07/2023 Shanghai-shfe Shanghai-shfe Gold 451.98 452.96 451.78 452.32 ((RMB) Yuan/gram)
12/07/2023 Shanghai-shfe Shanghai-shfe Gold 452.74 453.82 452.66 453.2 ((RMB) Yuan/gram)
11/07/2023 Shanghai-shfe Shanghai-shfe Gold 449.58 451.86 449.4 450.8 ((RMB) Yuan/gram)
11/07/2023 Shanghai-shfe Shanghai-shfe Gold 450.28 452.78 450.2 451.66 ((RMB) Yuan/gram)
11/07/2023 Shanghai-shfe Shanghai-shfe Gold 451.42 453.56 451.2 452.58 ((RMB) Yuan/gram)
10/07/2023 Shanghai-shfe Shanghai-shfe Gold 450.34 452 450.06 450.98 ((RMB) Yuan/gram)
10/07/2023 Shanghai-shfe Shanghai-shfe Gold 451.66 452.98 451.04 451.92 ((RMB) Yuan/gram)
10/07/2023 Shanghai-shfe Shanghai-shfe Gold 452.46 453.82 451.82 452.74 ((RMB) Yuan/gram)
07/07/2023 Shanghai-shfe Shanghai-shfe Gold 447.68 450 447.58 448.94 ((RMB) Yuan/gram)
07/07/2023 Shanghai-shfe Shanghai-shfe Gold 448.8 450.98 448.7 449.9 ((RMB) Yuan/gram)
07/07/2023 Shanghai-shfe Shanghai-shfe Gold 448.8 450.98 448.7 449.9 ((RMB) Yuan/gram)
06/07/2023 Shanghai-shfe Shanghai-shfe Gold 452.3 452.82 450 451.3 ((RMB) Yuan/gram)
06/07/2023 Shanghai-shfe Shanghai-shfe Gold 453.26 453.84 450.94 452.16 ((RMB) Yuan/gram)
06/07/2023 Shanghai-shfe Shanghai-shfe Gold 453.98 454.7 451.94 453.04 ((RMB) Yuan/gram)
05/07/2023 Shanghai-shfe Shanghai-shfe Gold 450.36 451 449.6 450.3 ((RMB) Yuan/gram)
05/07/2023 Shanghai-shfe Shanghai-shfe Gold 451.14 452 450.54 451.32 ((RMB) Yuan/gram)
05/07/2023 Shanghai-shfe Shanghai-shfe Gold 452.02 452.88 451.52 452.32 ((RMB) Yuan/gram)
04/07/2023 Shanghai-shfe Shanghai-shfe Gold 450.34 451.58 449.44 450.58 ((RMB) Yuan/gram)
04/07/2023 Shanghai-shfe Shanghai-shfe Gold 451.5 452.58 450.48 451.58 ((RMB) Yuan/gram)
04/07/2023 Shanghai-shfe Shanghai-shfe Gold 452.32 453.48 451.46 452.42 ((RMB) Yuan/gram)
03/07/2023 Shanghai-shfe Shanghai-shfe Gold 449.7 451.18 449.1 450 ((RMB) Yuan/gram)
03/07/2023 Shanghai-shfe Shanghai-shfe Gold 450.6 452.22 450.1 451.02 ((RMB) Yuan/gram)
03/07/2023 Shanghai-shfe Shanghai-shfe Gold 451.56 453.18 451.14 451.94 ((RMB) Yuan/gram)
29/06/2023 Shanghai-shfe Shanghai-shfe Gold 447.16 448.44 446.8 447.58 ((RMB) Yuan/gram)
29/06/2023 Shanghai-shfe Shanghai-shfe Gold 448.38 449.72 448.08 448.86 ((RMB) Yuan/gram)
29/06/2023 Shanghai-shfe Shanghai-shfe Gold 449.44 450.72 449.08 449.86 ((RMB) Yuan/gram)
28/06/2023 Shanghai-shfe Shanghai-shfe Gold 448.4 449.32 446.04 447.44 ((RMB) Yuan/gram)
28/06/2023 Shanghai-shfe Shanghai-shfe Gold 450 450.62 447.34 448.6 ((RMB) Yuan/gram)
28/06/2023 Shanghai-shfe Shanghai-shfe Gold 451.08 451.7 448.32 449.56 ((RMB) Yuan/gram)
27/06/2023 Shanghai-shfe Shanghai-shfe Gold 451.16 451.3 448.1 449.74 ((RMB) Yuan/gram)
27/06/2023 Shanghai-shfe Shanghai-shfe Gold 452.2 452.46 449.4 450.96 ((RMB) Yuan/gram)
27/06/2023 Shanghai-shfe Shanghai-shfe Gold 453.18 453.5 450.5 452.14 ((RMB) Yuan/gram)
26/06/2023 Shanghai-shfe Shanghai-shfe Gold 448.3 449.54 448.28 448.88 ((RMB) Yuan/gram)
26/06/2023 Shanghai-shfe Shanghai-shfe Gold 449.98 450.76 449.44 450.08 ((RMB) Yuan/gram)
26/06/2023 Shanghai-shfe Shanghai-shfe Gold 450.48 451.88 450.48 451.18 ((RMB) Yuan/gram)
21/06/2023 Shanghai-shfe Shanghai-shfe Gold 450.98 450.98 448.02 449.34 ((RMB) Yuan/gram)
21/06/2023 Shanghai-shfe Shanghai-shfe Gold 452.1 452.1 449.12 450.42 ((RMB) Yuan/gram)
21/06/2023 Shanghai-shfe Shanghai-shfe Gold 453.02 453.02 450.12 451.64 ((RMB) Yuan/gram)
20/06/2023 Shanghai-shfe Shanghai-shfe Gold 451.18 451.98 450.48 451.22 ((RMB) Yuan/gram)
20/06/2023 Shanghai-shfe Shanghai-shfe Gold 452 453.1 451.52 452.28 ((RMB) Yuan/gram)
20/06/2023 Shanghai-shfe Shanghai-shfe Gold 452.86 454.04 452.46 453.28 ((RMB) Yuan/gram)
16/06/2023 Shanghai-shfe Shanghai-shfe Gold 446.8 451.54 446.8 449.84 ((RMB) Yuan/gram)
16/06/2023 Shanghai-shfe Shanghai-shfe Gold 447.96 452.52 447.86 450.88 ((RMB) Yuan/gram)
16/06/2023 Shanghai-shfe Shanghai-shfe Gold 448.76 453.44 448.6 451.78 ((RMB) Yuan/gram)
15/06/2023 Shanghai-shfe Shanghai-shfe Gold 452.28 452.58 447.02 450.04 ((RMB) Yuan/gram)
15/06/2023 Shanghai-shfe Shanghai-shfe Gold 453.4 453.66 448.06 451.12 ((RMB) Yuan/gram)
15/06/2023 Shanghai-shfe Shanghai-shfe Gold 454.3 454.5 448.98 451.56 ((RMB) Yuan/gram)
14/06/2023 Shanghai-shfe Shanghai-shfe Gold 453.16 453.7 449.9 451.4 ((RMB) Yuan/gram)
14/06/2023 Shanghai-shfe Shanghai-shfe Gold 453.6 454.62 450.96 452.46 ((RMB) Yuan/gram)
14/06/2023 Shanghai-shfe Shanghai-shfe Gold 454.24 455.54 450.08 453.38 ((RMB) Yuan/gram)
13/06/2023 Shanghai-shfe Shanghai-shfe Gold 452.52 453.96 450.5 452.16 ((RMB) Yuan/gram)
13/06/2023 Shanghai-shfe Shanghai-shfe Gold 453.64 454.92 451.56 453.08 ((RMB) Yuan/gram)
13/06/2023 Shanghai-shfe Shanghai-shfe Gold 454.56 455.82 452.5 454.2 ((RMB) Yuan/gram)
12/06/2023 Shanghai-shfe Shanghai-shfe Gold 452.12 453.22 451.04 452.08 ((RMB) Yuan/gram)
12/06/2023 Shanghai-shfe Shanghai-shfe Gold 453.28 454.14 452.04 453 ((RMB) Yuan/gram)
12/06/2023 Shanghai-shfe Shanghai-shfe Gold 454.46 455.1 453.04 453.96 ((RMB) Yuan/gram)
09/06/2023 Shanghai-shfe Shanghai-shfe Gold 450.7 452.38 450.38 451.58 ((RMB) Yuan/gram)
09/06/2023 Shanghai-shfe Shanghai-shfe Gold 451.66 453.36 451.4 452.62 ((RMB) Yuan/gram)
09/06/2023 Shanghai-shfe Shanghai-shfe Gold 452.72 454.32 452.38 453.6 ((RMB) Yuan/gram)
06/06/2023 Shanghai-shfe Shanghai-shfe Gold 447.12 450.86 447.12 449.48 ((RMB) Yuan/gram)
06/06/2023 Shanghai-shfe Shanghai-shfe Gold 448.3 451.8 448.26 450.3 ((RMB) Yuan/gram)
06/06/2023 Shanghai-shfe Shanghai-shfe Gold 449.46 452.76 449.3 451.42 ((RMB) Yuan/gram)
05/06/2023 Shanghai-shfe Shanghai-shfe Gold 451.1 452.34 446.5 449.14 ((RMB) Yuan/gram)
05/06/2023 Shanghai-shfe Shanghai-shfe Gold 452.14 453.24 447.52 450.2 ((RMB) Yuan/gram)
05/06/2023 Shanghai-shfe Shanghai-shfe Gold 452.96 454.08 448.5 450.7 ((RMB) Yuan/gram)
02/06/2023 Shanghai-shfe Shanghai-shfe Gold 452.2 454.38 451.82 453.06 ((RMB) Yuan/gram)
02/06/2023 Shanghai-shfe Shanghai-shfe Gold 452.7 455.12 452.66 453.8 ((RMB) Yuan/gram)
02/06/2023 Shanghai-shfe Shanghai-shfe Gold 453.54 455.84 453.42 454.6 ((RMB) Yuan/gram)
01/06/2023 Shanghai-shfe Shanghai-shfe Gold 451.72 453.76 450.56 452.12 ((RMB) Yuan/gram)
01/06/2023 Shanghai-shfe Shanghai-shfe Gold 452.56 454.64 451.38 452.92 ((RMB) Yuan/gram)
01/06/2023 Shanghai-shfe Shanghai-shfe Gold 453.8 455.46 452.2 453.7 ((RMB) Yuan/gram)
31/05/2023 Shanghai-shfe Shanghai-shfe Gold 447.16 450.68 446.16 448.36 ((RMB) Yuan/gram)
31/05/2023 Shanghai-shfe Shanghai-shfe Gold 448.36 451.72 447.26 449.16 ((RMB) Yuan/gram)
31/05/2023 Shanghai-shfe Shanghai-shfe Gold 448.8 452.62 448.2 450.04 ((RMB) Yuan/gram)
30/05/2023 Shanghai-shfe Shanghai-shfe Gold 445.3 445.3 442.88 444.2 ((RMB) Yuan/gram)
30/05/2023 Shanghai-shfe Shanghai-shfe Gold 446.24 446.4 443.92 445.2 ((RMB) Yuan/gram)
30/05/2023 Shanghai-shfe Shanghai-shfe Gold 447.02 447.36 444.86 445.86 ((RMB) Yuan/gram)
29/05/2023 Shanghai-shfe Shanghai-shfe Gold 444.38 445.2 442.68 444.06 ((RMB) Yuan/gram)
29/05/2023 Shanghai-shfe Shanghai-shfe Gold 445.4 446.3 443.62 445.16 ((RMB) Yuan/gram)
29/05/2023 Shanghai-shfe Shanghai-shfe Gold 446.2 447.34 444.68 446.26 ((RMB) Yuan/gram)
26/05/2023 Shanghai-shfe Shanghai-shfe Gold 444.52 446.18 443.66 444.64 ((RMB) Yuan/gram)
26/05/2023 Shanghai-shfe Shanghai-shfe Gold 445.26 447.28 444.6 445.82 ((RMB) Yuan/gram)
26/05/2023 Shanghai-shfe Shanghai-shfe Gold 446.8 448.26 445.62 446.96 ((RMB) Yuan/gram)
25/05/2023 Shanghai-shfe Shanghai-shfe Gold 450 450 446.06 447.2 ((RMB) Yuan/gram)
25/05/2023 Shanghai-shfe Shanghai-shfe Gold 450.9 451.08 447.08 448.58 ((RMB) Yuan/gram)
25/05/2023 Shanghai-shfe Shanghai-shfe Gold 451.72 451.94 448.08 449.54 ((RMB) Yuan/gram)
24/05/2023 Shanghai-shfe Shanghai-shfe Gold 446.34 450.18 446.14 448.62 ((RMB) Yuan/gram)
24/05/2023 Shanghai-shfe Shanghai-shfe Gold 447.04 451.34 447.04 449.62 ((RMB) Yuan/gram)
24/05/2023 Shanghai-shfe Shanghai-shfe Gold 448.38 452.22 448.1 450.56 ((RMB) Yuan/gram)
23/05/2023 Shanghai-shfe Shanghai-shfe Gold 448.12 449.32 446.2 447.48 ((RMB) Yuan/gram)
23/05/2023 Shanghai-shfe Shanghai-shfe Gold 449.6 450.46 447.26 448.72 ((RMB) Yuan/gram)
23/05/2023 Shanghai-shfe Shanghai-shfe Gold 450.26 451.26 448.16 449.6 ((RMB) Yuan/gram)
22/05/2023 Shanghai-shfe Shanghai-shfe Gold 444.8 449.7 444.18 447.26 ((RMB) Yuan/gram)
22/05/2023 Shanghai-shfe Shanghai-shfe Gold 445.76 450.9 445.24 448.38 ((RMB) Yuan/gram)
22/05/2023 Shanghai-shfe Shanghai-shfe Gold 446.96 451.78 446.2 449.38 ((RMB) Yuan/gram)
19/05/2023 Shanghai-shfe Shanghai-shfe Gold 447.68 447.68 445.02 446.14 ((RMB) Yuan/gram)
19/05/2023 Shanghai-shfe Shanghai-shfe Gold 448.7 448.7 446.1 447.3 ((RMB) Yuan/gram)
19/05/2023 Shanghai-shfe Shanghai-shfe Gold 449.44 449.66 447.12 448.38 ((RMB) Yuan/gram)
18/05/2023 Shanghai-shfe Shanghai-shfe Gold 448.58 449 446.18 447.86 ((RMB) Yuan/gram)
18/05/2023 Shanghai-shfe Shanghai-shfe Gold 449.64 450.18 447.42 449.06 ((RMB) Yuan/gram)
18/05/2023 Shanghai-shfe Shanghai-shfe Gold 450.34 451.22 448.48 449.96 ((RMB) Yuan/gram)
17/05/2023 Shanghai-shfe Shanghai-shfe Gold 452.4 453.36 447.56 450.28 ((RMB) Yuan/gram)
17/05/2023 Shanghai-shfe Shanghai-shfe Gold 453.8 453.92 448.6 451.4 ((RMB) Yuan/gram)
17/05/2023 Shanghai-shfe Shanghai-shfe Gold 454.72 454.86 449.68 452.52 ((RMB) Yuan/gram)
16/05/2023 Shanghai-shfe Shanghai-shfe Gold 452.06 453.32 450 451.92 ((RMB) Yuan/gram)
16/05/2023 Shanghai-shfe Shanghai-shfe Gold 453.8 454.68 451.28 453.42 ((RMB) Yuan/gram)
16/05/2023 Shanghai-shfe Shanghai-shfe Gold 454.54 455.66 452.32 454.22 ((RMB) Yuan/gram)
15/05/2023 Shanghai-shfe Shanghai-shfe Gold 451.54 453.2 450.8 452.12 ((RMB) Yuan/gram)
15/05/2023 Shanghai-shfe Shanghai-shfe Gold 452.64 454.56 452.08 453.4 ((RMB) Yuan/gram)
15/05/2023 Shanghai-shfe Shanghai-shfe Gold 453.78 455.6 453.18 454.54 ((RMB) Yuan/gram)
12/05/2023 Shanghai-shfe Shanghai-shfe Gold 455.5 455.66 449.28 451.74 ((RMB) Yuan/gram)
12/05/2023 Shanghai-shfe Shanghai-shfe Gold 456.72 457.18 450.5 453.2 ((RMB) Yuan/gram)
12/05/2023 Shanghai-shfe Shanghai-shfe Gold 457.8 458.04 451.6 454.3 ((RMB) Yuan/gram)
11/05/2023 Shanghai-shfe Shanghai-shfe Gold 455.34 456 451.82 453.88 ((RMB) Yuan/gram)
11/05/2023 Shanghai-shfe Shanghai-shfe Gold 457.48 457.48 453.26 455.32 ((RMB) Yuan/gram)
11/05/2023 Shanghai-shfe Shanghai-shfe Gold 458 458.4 454.44 456.46 ((RMB) Yuan/gram)
10/05/2023 Shanghai-shfe Shanghai-shfe Gold 452.06 454.22 451.54 452.8 ((RMB) Yuan/gram)
10/05/2023 Shanghai-shfe Shanghai-shfe Gold 453.56 455.74 452.94 454.2 ((RMB) Yuan/gram)
10/05/2023 Shanghai-shfe Shanghai-shfe Gold 455.12 456.76 454.06 455.3 ((RMB) Yuan/gram)
08/05/2023 Shanghai-shfe Shanghai-shfe Gold 449.62 451 446.42 448.84 ((RMB) Yuan/gram)
08/05/2023 Shanghai-shfe Shanghai-shfe Gold 451.34 452.38 447.62 450.22 ((RMB) Yuan/gram)
08/05/2023 Shanghai-shfe Shanghai-shfe Gold 452.52 453.88 448.78 451.44 ((RMB) Yuan/gram)
05/05/2023 Shanghai-shfe Shanghai-shfe Gold 454.32 458.26 453.68 456.22 ((RMB) Yuan/gram)
05/05/2023 Shanghai-shfe Shanghai-shfe Gold 455.5 459.96 455.14 457.74 ((RMB) Yuan/gram)
05/05/2023 Shanghai-shfe Shanghai-shfe Gold 457.18 460.98 456.3 458.8 ((RMB) Yuan/gram)
04/05/2023 Shanghai-shfe Shanghai-shfe Gold 457.66 458.3 453 455.24 ((RMB) Yuan/gram)
04/05/2023 Shanghai-shfe Shanghai-shfe Gold 458.26 459.98 454.72 456.4 ((RMB) Yuan/gram)
04/05/2023 Shanghai-shfe Shanghai-shfe Gold 459.22 460.6 455.84 457.24 ((RMB) Yuan/gram)
01/05/2023 Shanghai-shfe Shanghai-shfe Gold 444.18 445.5 442.62 444.06 ((RMB) Yuan/gram)
01/05/2023 Shanghai-shfe Shanghai-shfe Gold 446.46 446.86 443.8 445.24 ((RMB) Yuan/gram)
01/05/2023 Shanghai-shfe Shanghai-shfe Gold 447.1 447.82 444.82 446.26 ((RMB) Yuan/gram)
27/04/2023 Shanghai-shfe Shanghai-shfe Gold 446.26 448.9 444.5 446.94 ((RMB) Yuan/gram)
27/04/2023 Shanghai-shfe Shanghai-shfe Gold 447.3 450.1 446 448.32 ((RMB) Yuan/gram)
27/04/2023 Shanghai-shfe Shanghai-shfe Gold 448.28 451 447 449.32 ((RMB) Yuan/gram)
26/04/2023 Shanghai-shfe Shanghai-shfe Gold 445.42 448.56 444.02 445.64 ((RMB) Yuan/gram)
26/04/2023 Shanghai-shfe Shanghai-shfe Gold 446.4 449.82 445.24 446.84 ((RMB) Yuan/gram)
26/04/2023 Shanghai-shfe Shanghai-shfe Gold 447.4 450.74 446.2 447.74 ((RMB) Yuan/gram)
25/04/2023 Shanghai-shfe Shanghai-shfe Gold 441.5 445.24 440.06 442.9 ((RMB) Yuan/gram)
25/04/2023 Shanghai-shfe Shanghai-shfe Gold 442.92 446.42 441.18 444.1 ((RMB) Yuan/gram)
25/04/2023 Shanghai-shfe Shanghai-shfe Gold 444 447.34 442.14 445.04 ((RMB) Yuan/gram)
24/04/2023 Shanghai-shfe Shanghai-shfe Gold 442.22 444.66 439.56 441.46 ((RMB) Yuan/gram)
24/04/2023 Shanghai-shfe Shanghai-shfe Gold 443.32 445.86 440.74 442.74 ((RMB) Yuan/gram)
24/04/2023 Shanghai-shfe Shanghai-shfe Gold 443.52 446.88 441.8 443.9 ((RMB) Yuan/gram)
21/04/2023 Shanghai-shfe Shanghai-shfe Gold 445.5 446.56 441.64 444.64 ((RMB) Yuan/gram)
21/04/2023 Shanghai-shfe Shanghai-shfe Gold 446.92 447.76 442.74 445.76 ((RMB) Yuan/gram)
21/04/2023 Shanghai-shfe Shanghai-shfe Gold 447.58 448.44 443.62 446.46 ((RMB) Yuan/gram)
20/04/2023 Shanghai-shfe Shanghai-shfe Gold 441.9 445.18 441.02 443.46 ((RMB) Yuan/gram)
20/04/2023 Shanghai-shfe Shanghai-shfe Gold 443.44 446.34 442.24 444.76 ((RMB) Yuan/gram)
20/04/2023 Shanghai-shfe Shanghai-shfe Gold 444.2 447.02 442.94 445.56 ((RMB) Yuan/gram)
19/04/2023 Shanghai-shfe Shanghai-shfe Gold 444.7 446.94 443.04 445.16 ((RMB) Yuan/gram)
19/04/2023 Shanghai-shfe Shanghai-shfe Gold 446.24 448.02 444.22 446.28 ((RMB) Yuan/gram)
19/04/2023 Shanghai-shfe Shanghai-shfe Gold 446.56 448.74 444.94 446.9 ((RMB) Yuan/gram)
18/04/2023 Shanghai-shfe Shanghai-shfe Gold 444.3 444.8 440.7 443.26 ((RMB) Yuan/gram)
18/04/2023 Shanghai-shfe Shanghai-shfe Gold 445.44 445.98 441.72 444.42 ((RMB) Yuan/gram)
18/04/2023 Shanghai-shfe Shanghai-shfe Gold 446.16 446.68 442.46 445.12 ((RMB) Yuan/gram)
17/04/2023 Shanghai-shfe Shanghai-shfe Gold 448.74 449.56 442.2 445.44 ((RMB) Yuan/gram)
17/04/2023 Shanghai-shfe Shanghai-shfe Gold 449.54 450.52 443.16 446.72 ((RMB) Yuan/gram)
17/04/2023 Shanghai-shfe Shanghai-shfe Gold 450.62 451.2 443.86 447.52 ((RMB) Yuan/gram)
14/04/2023 Shanghai-shfe Shanghai-shfe Gold 452.96 453.28 449.88 451.94 ((RMB) Yuan/gram)
14/04/2023 Shanghai-shfe Shanghai-shfe Gold 453.26 454 450.86 452.96 ((RMB) Yuan/gram)
14/04/2023 Shanghai-shfe Shanghai-shfe Gold 453.74 454.74 451.62 453.62 ((RMB) Yuan/gram)
13/04/2023 Shanghai-shfe Shanghai-shfe Gold 449.96 450 445.46 447.52 ((RMB) Yuan/gram)
13/04/2023 Shanghai-shfe Shanghai-shfe Gold 451.38 451.38 446.34 448.48 ((RMB) Yuan/gram)
13/04/2023 Shanghai-shfe Shanghai-shfe Gold 451.44 451.48 447 449.14 ((RMB) Yuan/gram)
12/04/2023 Shanghai-shfe Shanghai-shfe Gold 444.44 450.2 444.04 447.36 ((RMB) Yuan/gram)
12/04/2023 Shanghai-shfe Shanghai-shfe Gold 445.5 450.98 444.94 447.9 ((RMB) Yuan/gram)
12/04/2023 Shanghai-shfe Shanghai-shfe Gold 446.22 451.6 445.62 448.68 ((RMB) Yuan/gram)
11/04/2023 Shanghai-shfe Shanghai-shfe Gold 442.02 445.12 441.12 442.98 ((RMB) Yuan/gram)
11/04/2023 Shanghai-shfe Shanghai-shfe Gold 442.84 446.04 441.9 443.82 ((RMB) Yuan/gram)
11/04/2023 Shanghai-shfe Shanghai-shfe Gold 443.4 446.72 442.52 444.44 ((RMB) Yuan/gram)
10/04/2023 Shanghai-shfe Shanghai-shfe Gold 446.48 446.82 441.64 444.06 ((RMB) Yuan/gram)
10/04/2023 Shanghai-shfe Shanghai-shfe Gold 447.18 447.54 442.42 444.7 ((RMB) Yuan/gram)
10/04/2023 Shanghai-shfe Shanghai-shfe Gold 447.88 448.04 443 445.84 ((RMB) Yuan/gram)
07/04/2023 Shanghai-shfe Shanghai-shfe Gold 446.8 447.44 444.76 446.34 ((RMB) Yuan/gram)
07/04/2023 Shanghai-shfe Shanghai-shfe Gold 447.78 448.1 445.5 447.04 ((RMB) Yuan/gram)
07/04/2023 Shanghai-shfe Shanghai-shfe Gold 448.24 448.68 446.08 447.62 ((RMB) Yuan/gram)
04/04/2023 Shanghai-shfe Shanghai-shfe Gold 440.48 441.84 438.7 440.42 ((RMB) Yuan/gram)
04/04/2023 Shanghai-shfe Shanghai-shfe Gold 440.94 442.38 439.26 440.94 ((RMB) Yuan/gram)
04/04/2023 Shanghai-shfe Shanghai-shfe Gold 442.56 443.04 439.94 441.58 ((RMB) Yuan/gram)
03/04/2023 Shanghai-shfe Shanghai-shfe Gold 440.8 441.2 434.6 438 ((RMB) Yuan/gram)
03/04/2023 Shanghai-shfe Shanghai-shfe Gold 441.5 441.8 435.32 439.04 ((RMB) Yuan/gram)
03/04/2023 Shanghai-shfe Shanghai-shfe Gold 442.18 442.38 435.98 439.04 ((RMB) Yuan/gram)
31/03/2023 Shanghai-shfe Shanghai-shfe Gold 437.86 440.66 436.96 439.1 ((RMB) Yuan/gram)
31/03/2023 Shanghai-shfe Shanghai-shfe Gold 438.92 441.5 437.66 439.68 ((RMB) Yuan/gram)
31/03/2023 Shanghai-shfe Shanghai-shfe Gold 439.54 442.1 438.22 440.04 ((RMB) Yuan/gram)
30/03/2023 Shanghai-shfe Shanghai-shfe Gold 437.28 438.82 436.32 437.4 ((RMB) Yuan/gram)
30/03/2023 Shanghai-shfe Shanghai-shfe Gold 438.1 439.7 437.06 438.38 ((RMB) Yuan/gram)
30/03/2023 Shanghai-shfe Shanghai-shfe Gold 438.7 440.3 437.68 438.98 ((RMB) Yuan/gram)
29/03/2023 Shanghai-shfe Shanghai-shfe Gold 436.98 439.18 435.54 437.1 ((RMB) Yuan/gram)
29/03/2023 Shanghai-shfe Shanghai-shfe Gold 437.88 440.18 436.32 438.02 ((RMB) Yuan/gram)
29/03/2023 Shanghai-shfe Shanghai-shfe Gold 437.78 440.64 436.94 438.46 ((RMB) Yuan/gram)
28/03/2023 Shanghai-shfe Shanghai-shfe Gold 433.6 436.4 433.08 435.2 ((RMB) Yuan/gram)
28/03/2023 Shanghai-shfe Shanghai-shfe Gold 434.24 437.28 434 435.94 ((RMB) Yuan/gram)
28/03/2023 Shanghai-shfe Shanghai-shfe Gold 434.76 437.84 434.6 436.58 ((RMB) Yuan/gram)
27/03/2023 Shanghai-shfe Shanghai-shfe Gold 442.8 443.44 437.16 440.16 ((RMB) Yuan/gram)
27/03/2023 Shanghai-shfe Shanghai-shfe Gold 443.7 444.34 438 441.24 ((RMB) Yuan/gram)
27/03/2023 Shanghai-shfe Shanghai-shfe Gold 443.64 444.82 438.52 441.84 ((RMB) Yuan/gram)
24/03/2023 Shanghai-shfe Shanghai-shfe Gold 436.88 441.48 436.62 439.06 ((RMB) Yuan/gram)
24/03/2023 Shanghai-shfe Shanghai-shfe Gold 437.88 442.36 437.4 439.84 ((RMB) Yuan/gram)
24/03/2023 Shanghai-shfe Shanghai-shfe Gold 438.38 442.8 437.9 439.98 ((RMB) Yuan/gram)
23/03/2023 Shanghai-shfe Shanghai-shfe Gold 433.5 439.12 433.28 436.48 ((RMB) Yuan/gram)
23/03/2023 Shanghai-shfe Shanghai-shfe Gold 434.08 439.9 433.84 437.18 ((RMB) Yuan/gram)
23/03/2023 Shanghai-shfe Shanghai-shfe Gold 434.7 440.36 434.44 437.58 ((RMB) Yuan/gram)
22/03/2023 Shanghai-shfe Shanghai-shfe Gold 438.62 439.12 433.04 435.76 ((RMB) Yuan/gram)
22/03/2023 Shanghai-shfe Shanghai-shfe Gold 439.08 439.58 433.3 436.26 ((RMB) Yuan/gram)
22/03/2023 Shanghai-shfe Shanghai-shfe Gold 439.38 440.08 433.96 436.88 ((RMB) Yuan/gram)
20/03/2023 Shanghai-shfe Shanghai-shfe Gold 434.58 445.26 434.16 438.88 ((RMB) Yuan/gram)
20/03/2023 Shanghai-shfe Shanghai-shfe Gold 435.18 445.94 435.08 440.18 ((RMB) Yuan/gram)
20/03/2023 Shanghai-shfe Shanghai-shfe Gold 435.4 446.24 435.4 439.92 ((RMB) Yuan/gram)
17/03/2023 Shanghai-shfe Shanghai-shfe Gold 431.76 432.8 428.62 430.76 ((RMB) Yuan/gram)
17/03/2023 Shanghai-shfe Shanghai-shfe Gold 432.58 433.68 429.5 431.76 ((RMB) Yuan/gram)
17/03/2023 Shanghai-shfe Shanghai-shfe Gold 433 434.08 430 432.32 ((RMB) Yuan/gram)
16/03/2023 Shanghai-shfe Shanghai-shfe Gold 431.54 434.44 427.7 430.92 ((RMB) Yuan/gram)
16/03/2023 Shanghai-shfe Shanghai-shfe Gold 432.88 434.48 428.44 431.54 ((RMB) Yuan/gram)
16/03/2023 Shanghai-shfe Shanghai-shfe Gold 432.94 434.94 428.94 432.02 ((RMB) Yuan/gram)
15/03/2023 Shanghai-shfe Shanghai-shfe Gold 425.54 426.1 423.64 425.08 ((RMB) Yuan/gram)
15/03/2023 Shanghai-shfe Shanghai-shfe Gold 426.38 426.98 424.56 426.02 ((RMB) Yuan/gram)
15/03/2023 Shanghai-shfe Shanghai-shfe Gold 427.2 427.42 425.06 426.52 ((RMB) Yuan/gram)
14/03/2023 Shanghai-shfe Shanghai-shfe Gold 423.06 425.94 422.34 423.8 ((RMB) Yuan/gram)
14/03/2023 Shanghai-shfe Shanghai-shfe Gold 423.9 426.74 423 424.7 ((RMB) Yuan/gram)
14/03/2023 Shanghai-shfe Shanghai-shfe Gold 423.92 427.24 423.56 425.08 ((RMB) Yuan/gram)
13/03/2023 Shanghai-shfe Shanghai-shfe Gold 416.1 416.92 422.74 419.36 ((RMB) Yuan/gram)
13/03/2023 Shanghai-shfe Shanghai-shfe Gold 416.38 417.84 423.6 420.36 ((RMB) Yuan/gram)
13/03/2023 Shanghai-shfe Shanghai-shfe Gold 417.52 418.36 424.06 420.68 ((RMB) Yuan/gram)
10/03/2023 Shanghai-shfe Shanghai-shfe Gold 415.34 417.94 415.18 416.88 ((RMB) Yuan/gram)
10/03/2023 Shanghai-shfe Shanghai-shfe Gold 416.02 418.5 415.78 417.48 ((RMB) Yuan/gram)
10/03/2023 Shanghai-shfe Shanghai-shfe Gold 414.96 417.14 414.4 416.1 ((RMB) Yuan/gram)
09/03/2023 Shanghai-shfe Shanghai-shfe Gold 413.96 414.62 413.26 413.98 ((RMB) Yuan/gram)
09/03/2023 Shanghai-shfe Shanghai-shfe Gold 414.32 415.46 414.1 414.84 ((RMB) Yuan/gram)
09/03/2023 Shanghai-shfe Shanghai-shfe Gold 414.9 416.08 414.74 415.44 ((RMB) Yuan/gram)
08/03/2023 Shanghai-shfe Shanghai-shfe Gold 417.56 417.62 413.8 415.5 ((RMB) Yuan/gram)
08/03/2023 Shanghai-shfe Shanghai-shfe Gold 418.34 418.58 414.58 416.3 ((RMB) Yuan/gram)
08/03/2023 Shanghai-shfe Shanghai-shfe Gold 419.04 419.2 415.18 417.18 ((RMB) Yuan/gram)
07/03/2023 Shanghai-shfe Shanghai-shfe Gold 419.52 419.52 418.12 418.82 ((RMB) Yuan/gram)
07/03/2023 Shanghai-shfe Shanghai-shfe Gold 419.74 420.36 419.04 419.76 ((RMB) Yuan/gram)
07/03/2023 Shanghai-shfe Shanghai-shfe Gold 420.6 420.9 419.58 420.3 ((RMB) Yuan/gram)
06/03/2023 Shanghai-shfe Shanghai-shfe Gold 416.4 418.64 415.54 416.98 ((RMB) Yuan/gram)
06/03/2023 Shanghai-shfe Shanghai-shfe Gold 417.42 419.5 416.48 418.04 ((RMB) Yuan/gram)
06/03/2023 Shanghai-shfe Shanghai-shfe Gold 417.8 420.04 417 418.42 ((RMB) Yuan/gram)
03/03/2023 Shanghai-shfe Shanghai-shfe Gold 413.84 415.7 413.78 414.7 ((RMB) Yuan/gram)
03/03/2023 Shanghai-shfe Shanghai-shfe Gold 414.76 416.54 414.6 415.6 ((RMB) Yuan/gram)
03/03/2023 Shanghai-shfe Shanghai-shfe Gold 415.28 417.12 415.18 416.14 ((RMB) Yuan/gram)
01/03/2023 Shanghai-shfe Shanghai-shfe Gold 411.46 414.64 411.18 413.28 ((RMB) Yuan/gram)
01/03/2023 Shanghai-shfe Shanghai-shfe Gold 412.52 415.46 412.04 414.04 ((RMB) Yuan/gram)
01/03/2023 Shanghai-shfe Shanghai-shfe Gold 413.12 415.96 412.68 414.78 ((RMB) Yuan/gram)
28/02/2023 Shanghai-shfe Shanghai-shfe Gold 412.04 413.4 412.04 412.6 ((RMB) Yuan/gram)
28/02/2023 Shanghai-shfe Shanghai-shfe Gold 413.26 414.16 412.78 413.58 ((RMB) Yuan/gram)
28/02/2023 Shanghai-shfe Shanghai-shfe Gold 413.58 414.72 413.46 414.18 ((RMB) Yuan/gram)
27/02/2023 Shanghai-shfe Shanghai-shfe Gold 412.1 413.26 411.94 412.5 ((RMB) Yuan/gram)
27/02/2023 Shanghai-shfe Shanghai-shfe Gold 413.26 414.1 412.74 413.22 ((RMB) Yuan/gram)
27/02/2023 Shanghai-shfe Shanghai-shfe Gold 414.1 414.42 413.28 413.86 ((RMB) Yuan/gram)
24/02/2023 Shanghai-shfe Shanghai-shfe Gold 411.62 413.5 410.46 411.88 ((RMB) Yuan/gram)
24/02/2023 Shanghai-shfe Shanghai-shfe Gold 412.18 414.1 411.2 412.8 ((RMB) Yuan/gram)
24/02/2023 Shanghai-shfe Shanghai-shfe Gold 412.52 414.68 411.78 413.16 ((RMB) Yuan/gram)
23/02/2023 Shanghai-shfe Shanghai-shfe Gold 414.22 411.2 412.4 412.62 ((RMB) Yuan/gram)
23/02/2023 Shanghai-shfe Shanghai-shfe Gold 414.26 414.88 411.66 413.12 ((RMB) Yuan/gram)
23/02/2023 Shanghai-shfe Shanghai-shfe Gold 414.54 415.18 412.5 414.04 ((RMB) Yuan/gram)
21/02/2023 Shanghai-shfe Shanghai-shfe Gold 412.44 412.96 411.64 412.26 ((RMB) Yuan/gram)
21/02/2023 Shanghai-shfe Shanghai-shfe Gold 413.06 413.6 412.3 412.88 ((RMB) Yuan/gram)
21/02/2023 Shanghai-shfe Shanghai-shfe Gold 413.44 414 412.76 413.34 ((RMB) Yuan/gram)
17/02/2023 Shanghai-shfe Shanghai-shfe Gold 411.7 412.5 409.92 410.94 ((RMB) Yuan/gram)
17/02/2023 Shanghai-shfe Shanghai-shfe Gold 412.32 413.04 410.68 411.52 ((RMB) Yuan/gram)
17/02/2023 Shanghai-shfe Shanghai-shfe Gold 412.76 413.46 411.14 412.04 ((RMB) Yuan/gram)
16/02/2023 Shanghai-shfe Shanghai-shfe Gold 410.4 411.66 410.1 410.76 ((RMB) Yuan/gram)
16/02/2023 Shanghai-shfe Shanghai-shfe Gold 411.04 412.28 410.9 411.5 ((RMB) Yuan/gram)
16/02/2023 Shanghai-shfe Shanghai-shfe Gold 411.68 412.74 411.36 411.98 ((RMB) Yuan/gram)
15/02/2023 Shanghai-shfe Shanghai-shfe Gold 412.32 414 410.86 412.6 ((RMB) Yuan/gram)
15/02/2023 Shanghai-shfe Shanghai-shfe Gold 412.88 414.62 411.6 413.24 ((RMB) Yuan/gram)
15/02/2023 Shanghai-shfe Shanghai-shfe Gold 413.56 415.12 412.12 413.8 ((RMB) Yuan/gram)
14/02/2023 Shanghai-shfe Shanghai-shfe Gold 412.3 412.94 410.18 411.58 ((RMB) Yuan/gram)
14/02/2023 Shanghai-shfe Shanghai-shfe Gold 413.2 413.56 411 412.44 ((RMB) Yuan/gram)
14/02/2023 Shanghai-shfe Shanghai-shfe Gold 413.76 414.06 411.6 412.98 ((RMB) Yuan/gram)
13/02/2023 Shanghai-shfe Shanghai-shfe Gold 412.5 413.52 411.12 412.18 ((RMB) Yuan/gram)
13/02/2023 Shanghai-shfe Shanghai-shfe Gold 412.76 414.24 411.8 412.96 ((RMB) Yuan/gram)
13/02/2023 Shanghai-shfe Shanghai-shfe Gold 413.18 414.72 412.42 413.54 ((RMB) Yuan/gram)
10/02/2023 Shanghai-shfe Shanghai-shfe Gold 413.4 414.68 409.74 411.98 ((RMB) Yuan/gram)
10/02/2023 Shanghai-shfe Shanghai-shfe Gold 413.9 415.2 410.42 412.36 ((RMB) Yuan/gram)
10/02/2023 Shanghai-shfe Shanghai-shfe Gold 414.52 415.8 411.16 412.96 ((RMB) Yuan/gram)
09/02/2023 Shanghai-shfe Shanghai-shfe Gold 413.5 414.16 411.4 412.98 ((RMB) Yuan/gram)
09/02/2023 Shanghai-shfe Shanghai-shfe Gold 413.98 414.78 412.54 413.68 ((RMB) Yuan/gram)
09/02/2023 Shanghai-shfe Shanghai-shfe Gold 414.6 415.5 413.26 414.42 ((RMB) Yuan/gram)
08/02/2023 Shanghai-shfe Shanghai-shfe Gold 412.32 414.22 411.42 412.58 ((RMB) Yuan/gram)
08/02/2023 Shanghai-shfe Shanghai-shfe Gold 413 414.72 412.14 413.2 ((RMB) Yuan/gram)
08/02/2023 Shanghai-shfe Shanghai-shfe Gold 413.96 415.58 412.96 414.1 ((RMB) Yuan/gram)
07/02/2023 Shanghai-shfe Shanghai-shfe Gold 413.18 413.78 412.22 412.94 ((RMB) Yuan/gram)
07/02/2023 Shanghai-shfe Shanghai-shfe Gold 413.88 414.38 412.9 413.58 ((RMB) Yuan/gram)
07/02/2023 Shanghai-shfe Shanghai-shfe Gold 414.7 415.12 413.68 414.42 ((RMB) Yuan/gram)
06/02/2023 Shanghai-shfe Shanghai-shfe Gold 419.34 419.34 412.8 414.68 ((RMB) Yuan/gram)
06/02/2023 Shanghai-shfe Shanghai-shfe Gold 419.8 419.94 413.5 415.36 ((RMB) Yuan/gram)
06/02/2023 Shanghai-shfe Shanghai-shfe Gold 420.6 420.74 414.38 416.02 ((RMB) Yuan/gram)
03/02/2023 Shanghai-shfe Shanghai-shfe Gold 425.76 425.98 418.06 421.3 ((RMB) Yuan/gram)
03/02/2023 Shanghai-shfe Shanghai-shfe Gold 425.88 426.36 418.66 421.88 ((RMB) Yuan/gram)
03/02/2023 Shanghai-shfe Shanghai-shfe Gold 426.58 427.08 419.38 423 ((RMB) Yuan/gram)
02/02/2023 Shanghai-shfe Shanghai-shfe Gold 421.7 425.68 420.44 423.02 ((RMB) Yuan/gram)
02/02/2023 Shanghai-shfe Shanghai-shfe Gold 422.34 426.16 420.98 423.88 ((RMB) Yuan/gram)
02/02/2023 Shanghai-shfe Shanghai-shfe Gold 422.78 426.78 421.72 424.02 ((RMB) Yuan/gram)
01/02/2023 Shanghai-shfe Shanghai-shfe Gold 417.96 422.5 417.96 420.74 ((RMB) Yuan/gram)
01/02/2023 Shanghai-shfe Shanghai-shfe Gold 418.9 423 418.5 421.3 ((RMB) Yuan/gram)
01/02/2023 Shanghai-shfe Shanghai-shfe Gold 419.46 423.72 419.38 421.96 ((RMB) Yuan/gram)
31/01/2023 Shanghai-shfe Shanghai-shfe Gold 420.9 421.52 417.4 420.66 ((RMB) Yuan/gram)
31/01/2023 Shanghai-shfe Shanghai-shfe Gold 421.84 422.3 419.08 421.12 ((RMB) Yuan/gram)
31/01/2023 Shanghai-shfe Shanghai-shfe Gold 422.4 422.8 419.6 421.52 ((RMB) Yuan/gram)
30/01/2023 Shanghai-shfe Shanghai-shfe Gold 420.88 421.88 420.16 420.84 ((RMB) Yuan/gram)
30/01/2023 Shanghai-shfe Shanghai-shfe Gold 421.48 422.88 421.14 421.92 ((RMB) Yuan/gram)
30/01/2023 Shanghai-shfe Shanghai-shfe Gold 422.28 423.44 421.58 422.5 ((RMB) Yuan/gram)
20/01/2023 Shanghai-shfe Shanghai-shfe Gold 418.9 423.16 418.88 421.52 ((RMB) Yuan/gram)
20/01/2023 Shanghai-shfe Shanghai-shfe Gold 420.28 424.3 419.88 422.28 ((RMB) Yuan/gram)
20/01/2023 Shanghai-shfe Shanghai-shfe Gold 420.6 424.64 420.24 422.74 ((RMB) Yuan/gram)
19/01/2023 Shanghai-shfe Shanghai-shfe Gold 418.96 420.34 416.78 418.68 ((RMB) Yuan/gram)
19/01/2023 Shanghai-shfe Shanghai-shfe Gold 420 421.48 417.58 419.76 ((RMB) Yuan/gram)
19/01/2023 Shanghai-shfe Shanghai-shfe Gold 420.52 421.72 418.02 420.04 ((RMB) Yuan/gram)
18/01/2023 Shanghai-shfe Shanghai-shfe Gold 418.26 419.86 416.16 418.1 ((RMB) Yuan/gram)
18/01/2023 Shanghai-shfe Shanghai-shfe Gold 419.76 420.94 417.04 419.44 ((RMB) Yuan/gram)
18/01/2023 Shanghai-shfe Shanghai-shfe Gold 420 421.3 417.52 419.6 ((RMB) Yuan/gram)
17/01/2023 Shanghai-shfe Shanghai-shfe Gold 417.2 418.6 416.86 417.96 ((RMB) Yuan/gram)
17/01/2023 Shanghai-shfe Shanghai-shfe Gold 418.2 419.66 417.82 418.94 ((RMB) Yuan/gram)
17/01/2023 Shanghai-shfe Shanghai-shfe Gold 419 420.06 418.34 419.44 ((RMB) Yuan/gram)
16/01/2023 Shanghai-shfe Shanghai-shfe Gold 414.22 418.34 413.92 416.24 ((RMB) Yuan/gram)
16/01/2023 Shanghai-shfe Shanghai-shfe Gold 415.22 419.36 414.8 417.06 ((RMB) Yuan/gram)
16/01/2023 Shanghai-shfe Shanghai-shfe Gold 415.86 419.86 415.3 417.62 ((RMB) Yuan/gram)
13/01/2023 Shanghai-shfe Shanghai-shfe Gold 413.94 415.2 412.12 414.02 ((RMB) Yuan/gram)
13/01/2023 Shanghai-shfe Shanghai-shfe Gold 415.28 416.28 413 415.02 ((RMB) Yuan/gram)
13/01/2023 Shanghai-shfe Shanghai-shfe Gold 415.64 416.76 413.62 415.56 ((RMB) Yuan/gram)
12/01/2023 Shanghai-shfe Shanghai-shfe Gold 413.48 413.88 410.72 412.82 ((RMB) Yuan/gram)
12/01/2023 Shanghai-shfe Shanghai-shfe Gold 414.2 414.92 411.38 413.68 ((RMB) Yuan/gram)
12/01/2023 Shanghai-shfe Shanghai-shfe Gold 415.18 415.44 412.3 414.32 ((RMB) Yuan/gram)
10/01/2023 Shanghai-shfe Shanghai-shfe Gold 413.1 413.46 411.4 412.5 ((RMB) Yuan/gram)
10/01/2023 Shanghai-shfe Shanghai-shfe Gold 414.06 414.24 412.14 413.3 ((RMB) Yuan/gram)
10/01/2023 Shanghai-shfe Shanghai-shfe Gold 414.4 414.74 412.72 413.9 ((RMB) Yuan/gram)
10/01/2023 Shanghai-shfe Shanghai-shfe Gold 413.1 413.46 411.4 412.5 ((RMB) Yuan/gram)
10/01/2023 Shanghai-shfe Shanghai-shfe Gold 414.06 414.24 412.14 413.3 ((RMB) Yuan/gram)
10/01/2023 Shanghai-shfe Shanghai-shfe Gold 414.4 414.74 412.72 413.9 ((RMB) Yuan/gram)
09/01/2023 Shanghai-shfe Shanghai-shfe Gold 408.6 413.8 408.26 411.7 ((RMB) Yuan/gram)
09/01/2023 Shanghai-shfe Shanghai-shfe Gold 409.32 414.62 409 412.28 ((RMB) Yuan/gram)
09/01/2023 Shanghai-shfe Shanghai-shfe Gold 409.58 414.98 409.44 412.8 ((RMB) Yuan/gram)
06/01/2023 Shanghai-shfe Shanghai-shfe Gold 410.96 412 407.92 409.5 ((RMB) Yuan/gram)
06/01/2023 Shanghai-shfe Shanghai-shfe Gold 411.52 412.78 408.5 410.38 ((RMB) Yuan/gram)
06/01/2023 Shanghai-shfe Shanghai-shfe Gold 412.22 413.18 408.96 410.7 ((RMB) Yuan/gram)
05/01/2023 Shanghai-shfe Shanghai-shfe Gold 412.82 414.84 411.6 413.48 ((RMB) Yuan/gram)
05/01/2023 Shanghai-shfe Shanghai-shfe Gold 414.38 415.92 412.4 414.54 ((RMB) Yuan/gram)
05/01/2023 Shanghai-shfe Shanghai-shfe Gold 414.04 416.18 412.82 414.74 ((RMB) Yuan/gram)
04/01/2023 Shanghai-shfe Shanghai-shfe Gold 410.56 412.64 409.68 411.46 ((RMB) Yuan/gram)
04/01/2023 Shanghai-shfe Shanghai-shfe Gold 411.26 413.88 410.7 412.62 ((RMB) Yuan/gram)
04/01/2023 Shanghai-shfe Shanghai-shfe Gold 411.5 414.1 411.1 413 ((RMB) Yuan/gram)
03/01/2023 Shanghai-shfe Shanghai-shfe Gold 410.48 411.56 409.08 410.08 ((RMB) Yuan/gram)
03/01/2023 Shanghai-shfe Shanghai-shfe Gold 412 412.34 409.84 410.98 ((RMB) Yuan/gram)
03/01/2023 Shanghai-shfe Shanghai-shfe Gold 412.68 412.78 410.24 411.32 ((RMB) Yuan/gram)
30/12/2022 Shanghai-shfe Shanghai-shfe Gold 408.68 410.72 408.3 409.4 ((RMB) Yuan/gram)
30/12/2022 Shanghai-shfe Shanghai-shfe Gold 409.28 411.56 409 410.2 ((RMB) Yuan/gram)
30/12/2022 Shanghai-shfe Shanghai-shfe Gold 409.9 411.98 409.54 410.84 ((RMB) Yuan/gram)
29/12/2022 Shanghai-shfe Shanghai-shfe Gold 408.58 409.68 407.62 408.72 ((RMB) Yuan/gram)
29/12/2022 Shanghai-shfe Shanghai-shfe Gold 409.42 410.6 408.42 409.6 ((RMB) Yuan/gram)
29/12/2022 Shanghai-shfe Shanghai-shfe Gold 410 411.12 409.04 410.14 ((RMB) Yuan/gram)
28/12/2022 Shanghai-shfe Shanghai-shfe Gold 408.86 412.48 407.48 409.4 ((RMB) Yuan/gram)
28/12/2022 Shanghai-shfe Shanghai-shfe Gold 409.78 413.18 408.32 410.18 ((RMB) Yuan/gram)
28/12/2022 Shanghai-shfe Shanghai-shfe Gold 410.22 413.8 409.04 411 ((RMB) Yuan/gram)
27/12/2022 Shanghai-shfe Shanghai-shfe Gold 406.44 408 406.44 407.26 ((RMB) Yuan/gram)
27/12/2022 Shanghai-shfe Shanghai-shfe Gold 408.94 408.94 407.3 408.22 ((RMB) Yuan/gram)
27/12/2022 Shanghai-shfe Shanghai-shfe Gold 409.06 409.68 408.1 409.08 ((RMB) Yuan/gram)
26/12/2022 Shanghai-shfe Shanghai-shfe Gold 407.44 408.58 406.8 407.4 ((RMB) Yuan/gram)
26/12/2022 Shanghai-shfe Shanghai-shfe Gold 407.9 409.26 407.42 408.12 ((RMB) Yuan/gram)
26/12/2022 Shanghai-shfe Shanghai-shfe Gold 407.88 410.06 407.88 408.86 ((RMB) Yuan/gram)
23/12/2022 Shanghai-shfe Shanghai-shfe Gold 410.3 411.2 405.68 408.14 ((RMB) Yuan/gram)
23/12/2022 Shanghai-shfe Shanghai-shfe Gold 410.96 411.64 406.3 408.66 ((RMB) Yuan/gram)
23/12/2022 Shanghai-shfe Shanghai-shfe Gold 411.86 412.34 406.96 409.06 ((RMB) Yuan/gram)
22/12/2022 Shanghai-shfe Shanghai-shfe Gold 410 411.38 409.58 410.46 ((RMB) Yuan/gram)
22/12/2022 Shanghai-shfe Shanghai-shfe Gold 410.68 411.82 409.22 410.98 ((RMB) Yuan/gram)
22/12/2022 Shanghai-shfe Shanghai-shfe Gold 411.18 412.58 410.86 411.66 ((RMB) Yuan/gram)
21/12/2022 Shanghai-shfe Shanghai-shfe Gold 406.5 410.3 406.42 408.68 ((RMB) Yuan/gram)
21/12/2022 Shanghai-shfe Shanghai-shfe Gold 407.24 410.78 407.14 409.22 ((RMB) Yuan/gram)
21/12/2022 Shanghai-shfe Shanghai-shfe Gold 407.84 411.26 407.66 410.2 ((RMB) Yuan/gram)
20/12/2022 Shanghai-shfe Shanghai-shfe Gold 404.86 405.68 403.5 404.76 ((RMB) Yuan/gram)
20/12/2022 Shanghai-shfe Shanghai-shfe Gold 406.02 406.54 404.42 405.54 ((RMB) Yuan/gram)
20/12/2022 Shanghai-shfe Shanghai-shfe Gold 406.36 407 404.9 406.06 ((RMB) Yuan/gram)
19/12/2022 Shanghai-shfe Shanghai-shfe Gold 403.7 406.36 403.08 404.58 ((RMB) Yuan/gram)
19/12/2022 Shanghai-shfe Shanghai-shfe Gold 404.06 406.94 403.5 405.1 ((RMB) Yuan/gram)
19/12/2022 Shanghai-shfe Shanghai-shfe Gold 404.08 407.26 403.86 405.64 ((RMB) Yuan/gram)
16/12/2022 Shanghai-shfe Shanghai-shfe Gold 402.02 403.42 401.44 402.34 ((RMB) Yuan/gram)
16/12/2022 Shanghai-shfe Shanghai-shfe Gold 402.64 403.72 401.8 402.7 ((RMB) Yuan/gram)
16/12/2022 Shanghai-shfe Shanghai-shfe Gold 403.18 404.1 402.04 403.02 ((RMB) Yuan/gram)
15/12/2022 Shanghai-shfe Shanghai-shfe Gold 406.98 408.22 404.08 406.2 ((RMB) Yuan/gram)
15/12/2022 Shanghai-shfe Shanghai-shfe Gold 407.18 408.52 404.06 406.82 ((RMB) Yuan/gram)
15/12/2022 Shanghai-shfe Shanghai-shfe Gold 407.76 408.82 404.78 406.68 ((RMB) Yuan/gram)
14/12/2022 Shanghai-shfe Shanghai-shfe Gold 404.3 409.3 403.92 407.36 ((RMB) Yuan/gram)
14/12/2022 Shanghai-shfe Shanghai-shfe Gold 404.58 409.6 404.28 407.72 ((RMB) Yuan/gram)
14/12/2022 Shanghai-shfe Shanghai-shfe Gold 404.9 409.96 404.6 407.96 ((RMB) Yuan/gram)
13/12/2022 Shanghai-shfe Shanghai-shfe Gold 403.58 403.92 402.56 403.26 ((RMB) Yuan/gram)
13/12/2022 Shanghai-shfe Shanghai-shfe Gold 403.68 404.2 402.92 403.6 ((RMB) Yuan/gram)
13/12/2022 Shanghai-shfe Shanghai-shfe Gold 404.2 404.54 403.28 403.92 ((RMB) Yuan/gram)
12/12/2022 Shanghai-shfe Shanghai-shfe Gold 404.58 406.56 403 404.48 ((RMB) Yuan/gram)
12/12/2022 Shanghai-shfe Shanghai-shfe Gold 405.18 406.84 403.4 404.88 ((RMB) Yuan/gram)
12/12/2022 Shanghai-shfe Shanghai-shfe Gold 405.24 407.18 403.76 404.98 ((RMB) Yuan/gram)
09/12/2022 Shanghai-shfe Shanghai-shfe Gold 402.84 404.4 402.4 403.3 ((RMB) Yuan/gram)
09/12/2022 Shanghai-shfe Shanghai-shfe Gold 402.72 404.72 402.72 403.58 ((RMB) Yuan/gram)
09/12/2022 Shanghai-shfe Shanghai-shfe Gold 403.22 405 403.1 403.96 ((RMB) Yuan/gram)
08/12/2022 Shanghai-shfe Shanghai-shfe Gold 401.4 403 401.22 402.24 ((RMB) Yuan/gram)
08/12/2022 Shanghai-shfe Shanghai-shfe Gold 401.98 403.26 401.62 402.58 ((RMB) Yuan/gram)
08/12/2022 Shanghai-shfe Shanghai-shfe Gold 402.24 403.56 401.9 402.9 ((RMB) Yuan/gram)
07/12/2022 Shanghai-shfe Shanghai-shfe Gold 403.44 403.68 400.8 401.98 ((RMB) Yuan/gram)
07/12/2022 Shanghai-shfe Shanghai-shfe Gold 403.88 403.9 401.18 402.36 ((RMB) Yuan/gram)
07/12/2022 Shanghai-shfe Shanghai-shfe Gold 403.98 404.18 401.5 402.82 ((RMB) Yuan/gram)
06/12/2022 Shanghai-shfe Shanghai-shfe Gold 404.42 404.46 401.36 402.58 ((RMB) Yuan/gram)
06/12/2022 Shanghai-shfe Shanghai-shfe Gold 404.96 404.96 401.78 402.94 ((RMB) Yuan/gram)
06/12/2022 Shanghai-shfe Shanghai-shfe Gold 405.06 405.18 402.04 403.16 ((RMB) Yuan/gram)
05/12/2022 Shanghai-shfe Shanghai-shfe Gold 408.04 409.02 405.48 407.68 ((RMB) Yuan/gram)
05/12/2022 Shanghai-shfe Shanghai-shfe Gold 408.46 409.36 405.86 408.12 ((RMB) Yuan/gram)
05/12/2022 Shanghai-shfe Shanghai-shfe Gold 409.66 409.8 406.2 408.44 ((RMB) Yuan/gram)
02/12/2022 Shanghai-shfe Shanghai-shfe Gold 407.08 409.76 407.08 408.62 ((RMB) Yuan/gram)
02/12/2022 Shanghai-shfe Shanghai-shfe Gold 407.7 410.12 407.64 409.12 ((RMB) Yuan/gram)
02/12/2022 Shanghai-shfe Shanghai-shfe Gold 407.8 410.42 407.8 409.32 ((RMB) Yuan/gram)
30/11/2022 Shanghai-shfe Shanghai-shfe Gold 406.38 406.86 404.58 405.4 ((RMB) Yuan/gram)
30/11/2022 Shanghai-shfe Shanghai-shfe Gold 406.7 407.4 404.6 405.84 ((RMB) Yuan/gram)
30/11/2022 Shanghai-shfe Shanghai-shfe Gold 407.58 407.68 405.04 406.22 ((RMB) Yuan/gram)
29/11/2022 Shanghai-shfe Shanghai-shfe Gold 407.66 408.4 405.38 406.52 ((RMB) Yuan/gram)
29/11/2022 Shanghai-shfe Shanghai-shfe Gold 408.56 409.04 405.82 407.3 ((RMB) Yuan/gram)
29/11/2022 Shanghai-shfe Shanghai-shfe Gold 408.72 409.24 406.22 407.74 ((RMB) Yuan/gram)
28/11/2022 Shanghai-shfe Shanghai-shfe Gold 406.9 409.04 406.1 407.36 ((RMB) Yuan/gram)
28/11/2022 Shanghai-shfe Shanghai-shfe Gold 407.3 409.96 406.62 407.84 ((RMB) Yuan/gram)
28/11/2022 Shanghai-shfe Shanghai-shfe Gold 407.58 409.98 406.94 408.14 ((RMB) Yuan/gram)
25/11/2022 Shanghai-shfe Shanghai-shfe Gold 406.7 407.5 406.18 406.84 ((RMB) Yuan/gram)
25/11/2022 Shanghai-shfe Shanghai-shfe Gold 407.1 408.16 406.74 407.38 ((RMB) Yuan/gram)
25/11/2022 Shanghai-shfe Shanghai-shfe Gold 407.36 408.34 407 407.54 ((RMB) Yuan/gram)
24/11/2022 Shanghai-shfe Shanghai-shfe Gold 404.32 406.72 402.5 405.16 ((RMB) Yuan/gram)
24/11/2022 Shanghai-shfe Shanghai-shfe Gold 404.8 407.36 402.7 405.7 ((RMB) Yuan/gram)
24/11/2022 Shanghai-shfe Shanghai-shfe Gold 405.2 407.56 403.16 406.04 ((RMB) Yuan/gram)
23/11/2022 Shanghai-shfe Shanghai-shfe Gold 404.52 404.86 403.54 404.16 ((RMB) Yuan/gram)
23/11/2022 Shanghai-shfe Shanghai-shfe Gold 404.9 405.5 404.04 404.66 ((RMB) Yuan/gram)
23/11/2022 Shanghai-shfe Shanghai-shfe Gold 405.6 405.84 404.4 405 ((RMB) Yuan/gram)
22/11/2022 Shanghai-shfe Shanghai-shfe Gold 403.98 405.06 403.44 404.22 ((RMB) Yuan/gram)
22/11/2022 Shanghai-shfe Shanghai-shfe Gold 404.74 405.58 403.88 404.76 ((RMB) Yuan/gram)
22/11/2022 Shanghai-shfe Shanghai-shfe Gold 404.76 405.88 404.36 405.22 ((RMB) Yuan/gram)
21/11/2022 Shanghai-shfe Shanghai-shfe Gold 405.56 406.46 403.62 404.76 ((RMB) Yuan/gram)
21/11/2022 Shanghai-shfe Shanghai-shfe Gold 406.6 407 404.02 405.28 ((RMB) Yuan/gram)
21/11/2022 Shanghai-shfe Shanghai-shfe Gold 406.88 407.24 404.38 405.66 ((RMB) Yuan/gram)
18/11/2022 Shanghai-shfe Shanghai-shfe Gold 407.62 407.9 406.4 406.98 ((RMB) Yuan/gram)
18/11/2022 Shanghai-shfe Shanghai-shfe Gold 408.36 408.44 406.82 407.48 ((RMB) Yuan/gram)
18/11/2022 Shanghai-shfe Shanghai-shfe Gold 408.84 408.84 407.02 407.68 ((RMB) Yuan/gram)
17/11/2022 Shanghai-shfe Shanghai-shfe Gold 408.44 408.56 406.52 407.4 ((RMB) Yuan/gram)
17/11/2022 Shanghai-shfe Shanghai-shfe Gold 408.54 408.96 406.88 407.82 ((RMB) Yuan/gram)
17/11/2022 Shanghai-shfe Shanghai-shfe Gold 408.52 409.28 407.06 407.94 ((RMB) Yuan/gram)
16/11/2022 Shanghai-shfe Shanghai-shfe Gold 405.66 407.36 404.4 405.92 ((RMB) Yuan/gram)
16/11/2022 Shanghai-shfe Shanghai-shfe Gold 406 407.84 404.64 406.2 ((RMB) Yuan/gram)
16/11/2022 Shanghai-shfe Shanghai-shfe Gold 406.28 407.7 404.76 406.32 ((RMB) Yuan/gram)
15/11/2022 Shanghai-shfe Shanghai-shfe Gold 403.94 406.8 403.52 405.12 ((RMB) Yuan/gram)
15/11/2022 Shanghai-shfe Shanghai-shfe Gold 404 407 403.78 405.4 ((RMB) Yuan/gram)
15/11/2022 Shanghai-shfe Shanghai-shfe Gold 404.38 407.04 403.84 405.42 ((RMB) Yuan/gram)
14/11/2022 Shanghai-shfe Shanghai-shfe Gold 407.4 407.78 402.88 405.66 ((RMB) Yuan/gram)
14/11/2022 Shanghai-shfe Shanghai-shfe Gold 407.48 407.98 403.08 405.86 ((RMB) Yuan/gram)
14/11/2022 Shanghai-shfe Shanghai-shfe Gold 407.82 407.98 403.2 406.06 ((RMB) Yuan/gram)
11/11/2022 Shanghai-shfe Shanghai-shfe Gold 403.3 435.28 403.3 407.8 ((RMB) Yuan/gram)
11/11/2022 Shanghai-shfe Shanghai-shfe Gold 403.4 410.64 403.4 407.96 ((RMB) Yuan/gram)
11/11/2022 Shanghai-shfe Shanghai-shfe Gold 403.84 410.6 403.56 407.76 ((RMB) Yuan/gram)
10/11/2022 Shanghai-shfe Shanghai-shfe Gold 402.5 404.32 401.9 403.08 ((RMB) Yuan/gram)
10/11/2022 Shanghai-shfe Shanghai-shfe Gold 402.62 404.5 402.08 403.32 ((RMB) Yuan/gram)
10/11/2022 Shanghai-shfe Shanghai-shfe Gold 403.62 404.56 402.14 403.34 ((RMB) Yuan/gram)
09/11/2022 Shanghai-shfe Shanghai-shfe Gold 394.86 403.36 394.86 400.1 ((RMB) Yuan/gram)
09/11/2022 Shanghai-shfe Shanghai-shfe Gold 395.48 403.64 395.06 400.34 ((RMB) Yuan/gram)
09/11/2022 Shanghai-shfe Shanghai-shfe Gold 395.02 403.66 395.02 399.7 ((RMB) Yuan/gram)
08/11/2022 Shanghai-shfe Shanghai-shfe Gold 394.42 395.58 393.82 394.74 ((RMB) Yuan/gram)
08/11/2022 Shanghai-shfe Shanghai-shfe Gold 394.56 395.84 394.04 394.96 ((RMB) Yuan/gram)
08/11/2022 Shanghai-shfe Shanghai-shfe Gold 394.96 395.8 394.12 394.94 ((RMB) Yuan/gram)
07/11/2022 Shanghai-shfe Shanghai-shfe Gold 390.62 394.74 390.24 392.6 ((RMB) Yuan/gram)
07/11/2022 Shanghai-shfe Shanghai-shfe Gold 391.6 394.82 390.5 392.8 ((RMB) Yuan/gram)
07/11/2022 Shanghai-shfe Shanghai-shfe Gold 391.48 394.86 390.32 392.78 ((RMB) Yuan/gram)
04/11/2022 Shanghai-shfe Shanghai-shfe Gold 389.08 391.28 388.78 390.02 ((RMB) Yuan/gram)
04/11/2022 Shanghai-shfe Shanghai-shfe Gold 389.86 391.34 388.26 390.24 ((RMB) Yuan/gram)
04/11/2022 Shanghai-shfe Shanghai-shfe Gold 389.74 391.42 389.1 390.32 ((RMB) Yuan/gram)
03/11/2022 Shanghai-shfe Shanghai-shfe Gold 393.26 394 390.7 391.98 ((RMB) Yuan/gram)
03/11/2022 Shanghai-shfe Shanghai-shfe Gold 393.4 394.34 390.96 392.18 ((RMB) Yuan/gram)
03/11/2022 Shanghai-shfe Shanghai-shfe Gold 393.7 394.34 391.02 392.22 ((RMB) Yuan/gram)
02/11/2022 Shanghai-shfe Shanghai-shfe Gold 392.18 393 390.8 391.84 ((RMB) Yuan/gram)
02/11/2022 Shanghai-shfe Shanghai-shfe Gold 392 393.2 391.2 392.04 ((RMB) Yuan/gram)
02/11/2022 Shanghai-shfe Shanghai-shfe Gold 392.38 393.24 391.3 392.08 ((RMB) Yuan/gram)
01/11/2022 Shanghai-shfe Shanghai-shfe Gold 391.36 392.14 390.26 391.32 ((RMB) Yuan/gram)
01/11/2022 Shanghai-shfe Shanghai-shfe Gold 392.16 392.42 390.6 391.62 ((RMB) Yuan/gram)
01/11/2022 Shanghai-shfe Shanghai-shfe Gold 392.08 392.64 390.68 391.8 ((RMB) Yuan/gram)
28/10/2022 Shanghai-shfe Shanghai-shfe Gold 392.7 393.8 392.52 393.14 ((RMB) Yuan/gram)
28/10/2022 Shanghai-shfe Shanghai-shfe Gold 393.54 394.12 392.96 393.5 ((RMB) Yuan/gram)
28/10/2022 Shanghai-shfe Shanghai-shfe Gold 393.3 394.28 393.02 393.54 ((RMB) Yuan/gram)
27/10/2022 Shanghai-shfe Shanghai-shfe Gold 391.7 393 391.5 392.44 ((RMB) Yuan/gram)
27/10/2022 Shanghai-shfe Shanghai-shfe Gold 392.28 393.36 391.94 392.88 ((RMB) Yuan/gram)
27/10/2022 Shanghai-shfe Shanghai-shfe Gold 392.12 393.58 391.92 393 ((RMB) Yuan/gram)
26/10/2022 Shanghai-shfe Shanghai-shfe Gold 393.5 395 393.2 394 ((RMB) Yuan/gram)
26/10/2022 Shanghai-shfe Shanghai-shfe Gold 393.32 395 393.32 394.2 ((RMB) Yuan/gram)
26/10/2022 Shanghai-shfe Shanghai-shfe Gold 393.4 395.14 393.4 394.34 ((RMB) Yuan/gram)
20/10/2022 Shanghai-shfe Shanghai-shfe Gold 389.96 390.3 387.8 388.88 ((RMB) Yuan/gram)
20/10/2022 Shanghai-shfe Shanghai-shfe Gold 390 390.34 387.88 389.14 ((RMB) Yuan/gram)
20/10/2022 Shanghai-shfe Shanghai-shfe Gold 389.96 390.44 388.04 389.26 ((RMB) Yuan/gram)
19/10/2022 Shanghai-shfe Shanghai-shfe Gold 391.5 391.5 389.84 390.8 ((RMB) Yuan/gram)
19/10/2022 Shanghai-shfe Shanghai-shfe Gold 391.38 391.54 389.94 390.84 ((RMB) Yuan/gram)
19/10/2022 Shanghai-shfe Shanghai-shfe Gold 391.08 391.64 390.02 390.92 ((RMB) Yuan/gram)
18/10/2022 Shanghai-shfe Shanghai-shfe Gold 392.68 392.82 389.96 391.3 ((RMB) Yuan/gram)
18/10/2022 Shanghai-shfe Shanghai-shfe Gold 392.66 393 390.1 391.34 ((RMB) Yuan/gram)
18/10/2022 Shanghai-shfe Shanghai-shfe Gold 393.28 393.28 390.18 391.34 ((RMB) Yuan/gram)
17/10/2022 Shanghai-shfe Shanghai-shfe Gold 391.7 392.08 389.52 390.76 ((RMB) Yuan/gram)
17/10/2022 Shanghai-shfe Shanghai-shfe Gold 391.68 392.3 389.76 390.98 ((RMB) Yuan/gram)
17/10/2022 Shanghai-shfe Shanghai-shfe Gold 392.14 392.14 389.84 391.12 ((RMB) Yuan/gram)
14/10/2022 Shanghai-shfe Shanghai-shfe Gold 391.5 393 390.16 391.64 ((RMB) Yuan/gram)
14/10/2022 Shanghai-shfe Shanghai-shfe Gold 391.78 393.04 390.44 391.68 ((RMB) Yuan/gram)
14/10/2022 Shanghai-shfe Shanghai-shfe Gold 391.84 393.24 390.58 391.74 ((RMB) Yuan/gram)
13/10/2022 Shanghai-shfe Shanghai-shfe Gold 393.38 394 392.58 393.1 ((RMB) Yuan/gram)
13/10/2022 Shanghai-shfe Shanghai-shfe Gold 393.16 394.04 392.8 393.24 ((RMB) Yuan/gram)
13/10/2022 Shanghai-shfe Shanghai-shfe Gold 393.7 394.16 392.96 393.38 ((RMB) Yuan/gram)
12/10/2022 Shanghai-shfe Shanghai-shfe Gold 392.1 393.86 391.5 392.64 ((RMB) Yuan/gram)
12/10/2022 Shanghai-shfe Shanghai-shfe Gold 392.14 394.04 391.72 392.86 ((RMB) Yuan/gram)
12/10/2022 Shanghai-shfe Shanghai-shfe Gold 392.4 394.2 391.92 392.96 ((RMB) Yuan/gram)
11/10/2022 Shanghai-shfe Shanghai-shfe Gold 392.6 393 391.28 392.34 ((RMB) Yuan/gram)
11/10/2022 Shanghai-shfe Shanghai-shfe Gold 392.98 393.22 391.56 392.64 ((RMB) Yuan/gram)
11/10/2022 Shanghai-shfe Shanghai-shfe Gold 392.5 393.48 391.88 392.9 ((RMB) Yuan/gram)
10/10/2022 Shanghai-shfe Shanghai-shfe Gold 398 398 392.92 394.74 ((RMB) Yuan/gram)
10/10/2022 Shanghai-shfe Shanghai-shfe Gold 396.36 398 393.16 394.74 ((RMB) Yuan/gram)
10/10/2022 Shanghai-shfe Shanghai-shfe Gold 396 398 393.34 394.76 ((RMB) Yuan/gram)
30/09/2022 Shanghai-shfe Shanghai-shfe Gold 387.18 397.86 387 389.48 ((RMB) Yuan/gram)
30/09/2022 Shanghai-shfe Shanghai-shfe Gold 387.98 391 387.34 389.06 ((RMB) Yuan/gram)
30/09/2022 Shanghai-shfe Shanghai-shfe Gold 389.08 391.14 387.7 389.12 ((RMB) Yuan/gram)
29/09/2022 Shanghai-shfe Shanghai-shfe Gold 387.04 389.32 386.44 388.16 ((RMB) Yuan/gram)
29/09/2022 Shanghai-shfe Shanghai-shfe Gold 387.76 390 387.44 388.68 ((RMB) Yuan/gram)
29/09/2022 Shanghai-shfe Shanghai-shfe Gold 388 390.2 387.96 389.02 ((RMB) Yuan/gram)
28/09/2022 Shanghai-shfe Shanghai-shfe Gold 384.9 385.6 383.72 384.88 ((RMB) Yuan/gram)
28/09/2022 Shanghai-shfe Shanghai-shfe Gold 385.1 386 384.26 385.32 ((RMB) Yuan/gram)
28/09/2022 Shanghai-shfe Shanghai-shfe Gold 385.36 386.52 384.9 385.9 ((RMB) Yuan/gram)
27/09/2022 Shanghai-shfe Shanghai-shfe Gold 385.58 385.58 382.08 383.92 ((RMB) Yuan/gram)
27/09/2022 Shanghai-shfe Shanghai-shfe Gold 384.94 385.44 382.3 384.26 ((RMB) Yuan/gram)
27/09/2022 Shanghai-shfe Shanghai-shfe Gold 386 386.18 383.22 385.1 ((RMB) Yuan/gram)
26/09/2022 Shanghai-shfe Shanghai-shfe Gold 384.42 385.9 381 384.24 ((RMB) Yuan/gram)
26/09/2022 Shanghai-shfe Shanghai-shfe Gold 385 386.56 382.88 384.84 ((RMB) Yuan/gram)
26/09/2022 Shanghai-shfe Shanghai-shfe Gold 385 387.1 383.38 385.54 ((RMB) Yuan/gram)
23/09/2022 Shanghai-shfe Shanghai-shfe Gold 388.06 388.06 385.98 386.86 ((RMB) Yuan/gram)
23/09/2022 Shanghai-shfe Shanghai-shfe Gold 388.2 388.2 386.5 387.56 ((RMB) Yuan/gram)
23/09/2022 Shanghai-shfe Shanghai-shfe Gold 389.66 389.66 387.1 388.08 ((RMB) Yuan/gram)
22/09/2022 Shanghai-shfe Shanghai-shfe Gold 386.56 386.7 383.8 385.38 ((RMB) Yuan/gram)
22/09/2022 Shanghai-shfe Shanghai-shfe Gold 387.08 387.18 384.26 385.9 ((RMB) Yuan/gram)
22/09/2022 Shanghai-shfe Shanghai-shfe Gold 388 388 384.86 386.64 ((RMB) Yuan/gram)
21/09/2022 Shanghai-shfe Shanghai-shfe Gold 384.74 386.76 383.78 384.84 ((RMB) Yuan/gram)
21/09/2022 Shanghai-shfe Shanghai-shfe Gold 385.48 387.36 384.14 385.38 ((RMB) Yuan/gram)
21/09/2022 Shanghai-shfe Shanghai-shfe Gold 386.2 387.94 384.8 385.94 ((RMB) Yuan/gram)
20/09/2022 Shanghai-shfe Shanghai-shfe Gold 384.12 386.4 383.64 384.92 ((RMB) Yuan/gram)
20/09/2022 Shanghai-shfe Shanghai-shfe Gold 384.58 387 384 385.46 ((RMB) Yuan/gram)
20/09/2022 Shanghai-shfe Shanghai-shfe Gold 384.68 387.66 384.68 386.02 ((RMB) Yuan/gram)
19/09/2022 Shanghai-shfe Shanghai-shfe Gold 383.36 385.46 383 383.8 ((RMB) Yuan/gram)
19/09/2022 Shanghai-shfe Shanghai-shfe Gold 383.82 386.06 383.48 384.8 ((RMB) Yuan/gram)
19/09/2022 Shanghai-shfe Shanghai-shfe Gold 384.66 386.68 384.2 385.36 ((RMB) Yuan/gram)
16/09/2022 Shanghai-shfe Shanghai-shfe Gold 386.5 386.5 382.6 384.7 ((RMB) Yuan/gram)
16/09/2022 Shanghai-shfe Shanghai-shfe Gold 386.22 386.72 382.92 384.3 ((RMB) Yuan/gram)
16/09/2022 Shanghai-shfe Shanghai-shfe Gold 386.64 387.26 383.66 385.08 ((RMB) Yuan/gram)
15/09/2022 Shanghai-shfe Shanghai-shfe Gold 388.3 388.3 384.68 386.68 ((RMB) Yuan/gram)
15/09/2022 Shanghai-shfe Shanghai-shfe Gold 388.02 388.56 385 386.9 ((RMB) Yuan/gram)
15/09/2022 Shanghai-shfe Shanghai-shfe Gold 388.58 389.06 385.6 387.48 ((RMB) Yuan/gram)
14/09/2022 Shanghai-shfe Shanghai-shfe Gold 386.98 388.3 386.5 387.36 ((RMB) Yuan/gram)
14/09/2022 Shanghai-shfe Shanghai-shfe Gold 387.14 388.6 386.66 387.58 ((RMB) Yuan/gram)
14/09/2022 Shanghai-shfe Shanghai-shfe Gold 388.08 389.26 387.38 388.22 ((RMB) Yuan/gram)
13/09/2022 Shanghai-shfe Shanghai-shfe Gold 388.38 389.88 388.32 388.96 ((RMB) Yuan/gram)
13/09/2022 Shanghai-shfe Shanghai-shfe Gold 389.46 390.22 388.78 389.28 ((RMB) Yuan/gram)
13/09/2022 Shanghai-shfe Shanghai-shfe Gold 390.26 390.86 389.48 389.94 ((RMB) Yuan/gram)
12/09/2022 Shanghai-shfe Shanghai-shfe Gold 388.02 389.24 386.46 387.88 ((RMB) Yuan/gram)
12/09/2022 Shanghai-shfe Shanghai-shfe Gold 388.46 389.52 386.7 388.12 ((RMB) Yuan/gram)
12/09/2022 Shanghai-shfe Shanghai-shfe Gold 389.36 390.2 387.54 388.96 ((RMB) Yuan/gram)
09/09/2022 Shanghai-shfe Shanghai-shfe Gold 388.02 389.24 386.46 387.88 ((RMB) Yuan/gram)
09/09/2022 Shanghai-shfe Shanghai-shfe Gold 388.46 389.52 386.7 388.12 ((RMB) Yuan/gram)
09/09/2022 Shanghai-shfe Shanghai-shfe Gold 389.36 390.2 387.54 388.96 ((RMB) Yuan/gram)
08/09/2022 Shanghai-shfe Shanghai-shfe Gold 387 389.38 385.94 387.76 ((RMB) Yuan/gram)
08/09/2022 Shanghai-shfe Shanghai-shfe Gold 386.66 389.72 386.18 388.32 ((RMB) Yuan/gram)
08/09/2022 Shanghai-shfe Shanghai-shfe Gold 387.54 390.48 387.06 388.94 ((RMB) Yuan/gram)
07/09/2022 Shanghai-shfe Shanghai-shfe Gold 387.92 388.12 385.1 386.82 ((RMB) Yuan/gram)
07/09/2022 Shanghai-shfe Shanghai-shfe Gold 387.8 388.38 385 386.76 ((RMB) Yuan/gram)
07/09/2022 Shanghai-shfe Shanghai-shfe Gold 388.88 389.3 386.22 387.94 ((RMB) Yuan/gram)
06/09/2022 Shanghai-shfe Shanghai-shfe Gold 386.38 388.86 386.22 387.62 ((RMB) Yuan/gram)
06/09/2022 Shanghai-shfe Shanghai-shfe Gold 387.54 389.1 386.34 387.86 ((RMB) Yuan/gram)
06/09/2022 Shanghai-shfe Shanghai-shfe Gold 388.24 390 387.38 388.64 ((RMB) Yuan/gram)
05/09/2022 Shanghai-shfe Shanghai-shfe Gold 384.4 387.32 383.44 385.2 ((RMB) Yuan/gram)
05/09/2022 Shanghai-shfe Shanghai-shfe Gold 384.5 387.58 383.5 385.32 ((RMB) Yuan/gram)
05/09/2022 Shanghai-shfe Shanghai-shfe Gold 385.14 388.46 384.5 386.22 ((RMB) Yuan/gram)
02/09/2022 Shanghai-shfe Shanghai-shfe Gold 382.36 383.12 380.88 381.94 ((RMB) Yuan/gram)
02/09/2022 Shanghai-shfe Shanghai-shfe Gold 382.84 383.28 381.08 382.22 ((RMB) Yuan/gram)
02/09/2022 Shanghai-shfe Shanghai-shfe Gold 383.68 384.24 382.16 383.22 ((RMB) Yuan/gram)
31/08/2022 Shanghai-shfe Shanghai-shfe Gold 388.18 388.72 386.14 387.36 ((RMB) Yuan/gram)
31/08/2022 Shanghai-shfe Shanghai-shfe Gold 388.6 389.2 386.6 387.86 ((RMB) Yuan/gram)
31/08/2022 Shanghai-shfe Shanghai-shfe Gold 389.76 390 387.66 388.86 ((RMB) Yuan/gram)
29/08/2022 Shanghai-shfe Shanghai-shfe Gold 388.68 390.4 386.94 388.44 ((RMB) Yuan/gram)
29/08/2022 Shanghai-shfe Shanghai-shfe Gold 389.02 391.12 387.4 388.88 ((RMB) Yuan/gram)
29/08/2022 Shanghai-shfe Shanghai-shfe Gold 390.18 391.9 388.32 389.98 ((RMB) Yuan/gram)
26/08/2022 Shanghai-shfe Shanghai-shfe Gold 390.22 390.92 388.98 390.12 ((RMB) Yuan/gram)
26/08/2022 Shanghai-shfe Shanghai-shfe Gold 390.82 391.6 389.62 390.62 ((RMB) Yuan/gram)
26/08/2022 Shanghai-shfe Shanghai-shfe Gold 391.82 392.44 390.44 391.48 ((RMB) Yuan/gram)
25/08/2022 Shanghai-shfe Shanghai-shfe Gold 388.54 390.34 387.98 389.34 ((RMB) Yuan/gram)
25/08/2022 Shanghai-shfe Shanghai-shfe Gold 389 391.06 388.6 390.04 ((RMB) Yuan/gram)
25/08/2022 Shanghai-shfe Shanghai-shfe Gold 390.18 391.92 389.46 390.92 ((RMB) Yuan/gram)
24/08/2022 Shanghai-shfe Shanghai-shfe Gold 386.26 388.9 385.92 387.6 ((RMB) Yuan/gram)
24/08/2022 Shanghai-shfe Shanghai-shfe Gold 386.58 389.6 386.5 388.28 ((RMB) Yuan/gram)
24/08/2022 Shanghai-shfe Shanghai-shfe Gold 387.86 390.38 387.4 389.1 ((RMB) Yuan/gram)
23/08/2022 Shanghai-shfe Shanghai-shfe Gold 384.46 387.18 384.46 386.08 ((RMB) Yuan/gram)
23/08/2022 Shanghai-shfe Shanghai-shfe Gold 385.32 387.82 385 386.66 ((RMB) Yuan/gram)
23/08/2022 Shanghai-shfe Shanghai-shfe Gold 386.04 388.68 385.86 387.56 ((RMB) Yuan/gram)
19/08/2022 Shanghai-shfe Shanghai-shfe Gold 387.7 388.3 385.96 386.96 ((RMB) Yuan/gram)
19/08/2022 Shanghai-shfe Shanghai-shfe Gold 388.6 388.96 386.5 387.54 ((RMB) Yuan/gram)
19/08/2022 Shanghai-shfe Shanghai-shfe Gold 389.22 389.8 387.36 388.44 ((RMB) Yuan/gram)
18/08/2022 Shanghai-shfe Shanghai-shfe Gold 388.48 388.8 386.2 387.44 ((RMB) Yuan/gram)
18/08/2022 Shanghai-shfe Shanghai-shfe Gold 389.64 389.64 386.7 388.02 ((RMB) Yuan/gram)
18/08/2022 Shanghai-shfe Shanghai-shfe Gold 390 390.2 387.62 388.96 ((RMB) Yuan/gram)
16/08/2022 Shanghai-shfe Shanghai-shfe Gold 389.86 391.06 388.84 389.98 ((RMB) Yuan/gram)
16/08/2022 Shanghai-shfe Shanghai-shfe Gold 390.54 391.76 389.42 390.58 ((RMB) Yuan/gram)
16/08/2022 Shanghai-shfe Shanghai-shfe Gold 391.76 392.54 390.3 391.56 ((RMB) Yuan/gram)
15/08/2022 Shanghai-shfe Shanghai-shfe Gold 391.14 392.42 390.12 391.36 ((RMB) Yuan/gram)
15/08/2022 Shanghai-shfe Shanghai-shfe Gold 391.22 393.24 390.8 392.06 ((RMB) Yuan/gram)
15/08/2022 Shanghai-shfe Shanghai-shfe Gold 392.64 393.98 391.72 392.86 ((RMB) Yuan/gram)
15/08/2022 Shanghai-shfe Shanghai-shfe Gold 391.14 392.42 390.12 391.36 ((RMB) Yuan/gram)
15/08/2022 Shanghai-shfe Shanghai-shfe Gold 391.22 393.24 390.8 392.06 ((RMB) Yuan/gram)
15/08/2022 Shanghai-shfe Shanghai-shfe Gold 392.64 393.98 391.72 392.86 ((RMB) Yuan/gram)
11/08/2022 Shanghai-shfe Shanghai-shfe Gold 391.58 391.64 388.44 389.94 ((RMB) Yuan/gram)
11/08/2022 Shanghai-shfe Shanghai-shfe Gold 392.3 392.46 389.08 390.7 ((RMB) Yuan/gram)
11/08/2022 Shanghai-shfe Shanghai-shfe Gold 393 393.28 389.98 391.74 ((RMB) Yuan/gram)
10/08/2022 Shanghai-shfe Shanghai-shfe Gold 391.22 392.34 390.22 391.22 ((RMB) Yuan/gram)
10/08/2022 Shanghai-shfe Shanghai-shfe Gold 391.8 393.24 391 392.06 ((RMB) Yuan/gram)
10/08/2022 Shanghai-shfe Shanghai-shfe Gold 392.74 394.02 391.94 392.98 ((RMB) Yuan/gram)
09/08/2022 Shanghai-shfe Shanghai-shfe Gold 388.88 390.44 388.7 389.68 ((RMB) Yuan/gram)
09/08/2022 Shanghai-shfe Shanghai-shfe Gold 389.72 391.42 389.6 390.52 ((RMB) Yuan/gram)
09/08/2022 Shanghai-shfe Shanghai-shfe Gold 390.86 392.24 390.54 391.42 ((RMB) Yuan/gram)
08/08/2022 Shanghai-shfe Shanghai-shfe Gold 386.46 388.44 385.8 387.38 ((RMB) Yuan/gram)
08/08/2022 Shanghai-shfe Shanghai-shfe Gold 387.08 389.52 386.62 388.16 ((RMB) Yuan/gram)
08/08/2022 Shanghai-shfe Shanghai-shfe Gold 388.64 390.24 387.64 389.18 ((RMB) Yuan/gram)
05/08/2022 Shanghai-shfe Shanghai-shfe Gold 389.02 391 387.28 389.24 ((RMB) Yuan/gram)
05/08/2022 Shanghai-shfe Shanghai-shfe Gold 389.66 392 388.1 390.22 ((RMB) Yuan/gram)
05/08/2022 Shanghai-shfe Shanghai-shfe Gold 390.66 392.88 389.12 391.02 ((RMB) Yuan/gram)
04/08/2022 Shanghai-shfe Shanghai-shfe Gold 386.86 387.64 384.02 385.74 ((RMB) Yuan/gram)
04/08/2022 Shanghai-shfe Shanghai-shfe Gold 388.16 388.52 384.64 386.66 ((RMB) Yuan/gram)
04/08/2022 Shanghai-shfe Shanghai-shfe Gold 388.78 389.56 385.86 387.64 ((RMB) Yuan/gram)
03/08/2022 Shanghai-shfe Shanghai-shfe Gold 390.46 390.54 383.82 387.36 ((RMB) Yuan/gram)
03/08/2022 Shanghai-shfe Shanghai-shfe Gold 391.4 391.5 384.52 388.34 ((RMB) Yuan/gram)
03/08/2022 Shanghai-shfe Shanghai-shfe Gold 392.24 392.74 385.62 389.3 ((RMB) Yuan/gram)
02/08/2022 Shanghai-shfe Shanghai-shfe Gold 386.36 389.12 381.4 387.5 ((RMB) Yuan/gram)
02/08/2022 Shanghai-shfe Shanghai-shfe Gold 387.04 390.3 386.42 387.98 ((RMB) Yuan/gram)
02/08/2022 Shanghai-shfe Shanghai-shfe Gold 388 391.1 387.2 388.86 ((RMB) Yuan/gram)
01/08/2022 Shanghai-shfe Shanghai-shfe Gold 382.78 384.64 382.4 383.84 ((RMB) Yuan/gram)
01/08/2022 Shanghai-shfe Shanghai-shfe Gold 383.48 385.8 383.1 384.52 ((RMB) Yuan/gram)
01/08/2022 Shanghai-shfe Shanghai-shfe Gold 384.06 386.6 383.72 385.36 ((RMB) Yuan/gram)
29/07/2022 Shanghai-shfe Shanghai-shfe Gold 380.38 384.8 379.72 382.62 ((RMB) Yuan/gram)
29/07/2022 Shanghai-shfe Shanghai-shfe Gold 381 385.72 380.12 382.98 ((RMB) Yuan/gram)
29/07/2022 Shanghai-shfe Shanghai-shfe Gold 381.7 386.48 380.84 383.72 ((RMB) Yuan/gram)
28/07/2022 Shanghai-shfe Shanghai-shfe Gold 374.82 379.42 374.08 377.12 ((RMB) Yuan/gram)
28/07/2022 Shanghai-shfe Shanghai-shfe Gold 375.56 380 374.48 377.4 ((RMB) Yuan/gram)
28/07/2022 Shanghai-shfe Shanghai-shfe Gold 376.1 380.76 375 378.06 ((RMB) Yuan/gram)
27/07/2022 Shanghai-shfe Shanghai-shfe Gold 375.06 375.82 374.7 375.3 ((RMB) Yuan/gram)
27/07/2022 Shanghai-shfe Shanghai-shfe Gold 375.64 376.42 375.22 375.88 ((RMB) Yuan/gram)
27/07/2022 Shanghai-shfe Shanghai-shfe Gold 376.4 377.1 375.8 376.54 ((RMB) Yuan/gram)
26/07/2022 Shanghai-shfe Shanghai-shfe Gold 376.1 376.58 374.08 375.24 ((RMB) Yuan/gram)
26/07/2022 Shanghai-shfe Shanghai-shfe Gold 376 377.14 374.62 375.76 ((RMB) Yuan/gram)
26/07/2022 Shanghai-shfe Shanghai-shfe Gold 376.94 377.84 375.2 376.46 ((RMB) Yuan/gram)
25/07/2022 Shanghai-shfe Shanghai-shfe Gold 375.86 378.46 374.8 376.72 ((RMB) Yuan/gram)
25/07/2022 Shanghai-shfe Shanghai-shfe Gold 376.32 379.04 375.48 377.06 ((RMB) Yuan/gram)
25/07/2022 Shanghai-shfe Shanghai-shfe Gold 376.66 379.72 376.06 377.76 ((RMB) Yuan/gram)
22/07/2022 Shanghai-shfe Shanghai-shfe Gold 372.56 375.26 370.84 373.56 ((RMB) Yuan/gram)
22/07/2022 Shanghai-shfe Shanghai-shfe Gold 372.3 376.42 371.34 374.06 ((RMB) Yuan/gram)
22/07/2022 Shanghai-shfe Shanghai-shfe Gold 373.7 376.54 371.68 374.72 ((RMB) Yuan/gram)
21/07/2022 Shanghai-shfe Shanghai-shfe Gold 372.9 374.02 368.8 371.6 ((RMB) Yuan/gram)
21/07/2022 Shanghai-shfe Shanghai-shfe Gold 373.36 374.56 369.32 371.86 ((RMB) Yuan/gram)
21/07/2022 Shanghai-shfe Shanghai-shfe Gold 374.08 375.24 369.82 372.36 ((RMB) Yuan/gram)
20/07/2022 Shanghai-shfe Shanghai-shfe Gold 372.6 373.78 372.22 373.14 ((RMB) Yuan/gram)
20/07/2022 Shanghai-shfe Shanghai-shfe Gold 373.08 374.3 372.74 373.58 ((RMB) Yuan/gram)
20/07/2022 Shanghai-shfe Shanghai-shfe Gold 373.78 375 373.3 374.22 ((RMB) Yuan/gram)
19/07/2022 Shanghai-shfe Shanghai-shfe Gold 373.88 374.8 371.98 373.28 ((RMB) Yuan/gram)
19/07/2022 Shanghai-shfe Shanghai-shfe Gold 374.3 375.32 372.46 373.76 ((RMB) Yuan/gram)
19/07/2022 Shanghai-shfe Shanghai-shfe Gold 374.94 376 373.02 374.32 ((RMB) Yuan/gram)
18/07/2022 Shanghai-shfe Shanghai-shfe Gold 372.2 374.46 370.8 372.82 ((RMB) Yuan/gram)
18/07/2022 Shanghai-shfe Shanghai-shfe Gold 372.7 374.92 371.4 373.44 ((RMB) Yuan/gram)
18/07/2022 Shanghai-shfe Shanghai-shfe Gold 373.7 375.58 371.8 373.96 ((RMB) Yuan/gram)
15/07/2022 Shanghai-shfe Shanghai-shfe Gold 373.78 374.38 371.1 372.68 ((RMB) Yuan/gram)
15/07/2022 Shanghai-shfe Shanghai-shfe Gold 374.28 374.94 371.6 373.26 ((RMB) Yuan/gram)
15/07/2022 Shanghai-shfe Shanghai-shfe Gold 374.98 375.6 372.16 373.78 ((RMB) Yuan/gram)
14/07/2022 Shanghai-shfe Shanghai-shfe Gold 372.34 378.62 372.28 375.78 ((RMB) Yuan/gram)
14/07/2022 Shanghai-shfe Shanghai-shfe Gold 372.78 379.18 372.78 375.98 ((RMB) Yuan/gram)
14/07/2022 Shanghai-shfe Shanghai-shfe Gold 373.7 379.88 373.4 376.88 ((RMB) Yuan/gram)
13/07/2022 Shanghai-shfe Shanghai-shfe Gold 376.5 377 373.98 375.86 ((RMB) Yuan/gram)
13/07/2022 Shanghai-shfe Shanghai-shfe Gold 376.94 377.64 374.58 376.24 ((RMB) Yuan/gram)
13/07/2022 Shanghai-shfe Shanghai-shfe Gold 377.8 378.3 375.1 376.82 ((RMB) Yuan/gram)
12/07/2022 Shanghai-shfe Shanghai-shfe Gold 377.12 379.8 374.54 376.68 ((RMB) Yuan/gram)
12/07/2022 Shanghai-shfe Shanghai-shfe Gold 377.64 380.4 375.26 377.28 ((RMB) Yuan/gram)
12/07/2022 Shanghai-shfe Shanghai-shfe Gold 378.52 381.16 375.78 377.98 ((RMB) Yuan/gram)
11/07/2022 Shanghai-shfe Shanghai-shfe Gold 375.9 378.56 375.5 376.82 ((RMB) Yuan/gram)
11/07/2022 Shanghai-shfe Shanghai-shfe Gold 376.68 379.3 376.28 377.58 ((RMB) Yuan/gram)
11/07/2022 Shanghai-shfe Shanghai-shfe Gold 377.62 380.18 377 378.34 ((RMB) Yuan/gram)
08/07/2022 Shanghai-shfe Shanghai-shfe Gold 376.6 378 375.2 376.86 ((RMB) Yuan/gram)
08/07/2022 Shanghai-shfe Shanghai-shfe Gold 377.66 378.74 376.6 377.64 ((RMB) Yuan/gram)
08/07/2022 Shanghai-shfe Shanghai-shfe Gold 378 379.5 377.1 378.34 ((RMB) Yuan/gram)
07/07/2022 Shanghai-shfe Shanghai-shfe Gold 382.18 382.68 375.06 378.22 ((RMB) Yuan/gram)
07/07/2022 Shanghai-shfe Shanghai-shfe Gold 382.66 383.36 375.76 378.9 ((RMB) Yuan/gram)
07/07/2022 Shanghai-shfe Shanghai-shfe Gold 383.8 384.1 376.4 379.58 ((RMB) Yuan/gram)
06/07/2022 Shanghai-shfe Shanghai-shfe Gold 390 390.1 381.7 384.76 ((RMB) Yuan/gram)
06/07/2022 Shanghai-shfe Shanghai-shfe Gold 390.94 390.94 382.36 385.26 ((RMB) Yuan/gram)
06/07/2022 Shanghai-shfe Shanghai-shfe Gold 391.5 391.58 383.08 386.16 ((RMB) Yuan/gram)
05/07/2022 Shanghai-shfe Shanghai-shfe Gold 390 390.5 390 390.32 ((RMB) Yuan/gram)
05/07/2022 Shanghai-shfe Shanghai-shfe Gold 390.58 391.88 390.58 391.32 ((RMB) Yuan/gram)
05/07/2022 Shanghai-shfe Shanghai-shfe Gold 390.58 392.66 391.3 392.08 ((RMB) Yuan/gram)
04/07/2022 Shanghai-shfe Shanghai-shfe Gold 387.38 391.34 386.7 389.4 ((RMB) Yuan/gram)
04/07/2022 Shanghai-shfe Shanghai-shfe Gold 388.18 392.06 387.46 390.24 ((RMB) Yuan/gram)
04/07/2022 Shanghai-shfe Shanghai-shfe Gold 388.56 392.8 388.1 390.98 ((RMB) Yuan/gram)
01/07/2022 Shanghai-shfe Shanghai-shfe Gold 393.9 394.36 388.44 391.4 ((RMB) Yuan/gram)
01/07/2022 Shanghai-shfe Shanghai-shfe Gold 394.96 395 389.14 391.62 ((RMB) Yuan/gram)
01/07/2022 Shanghai-shfe Shanghai-shfe Gold 395.1 395.64 389.78 392.88 ((RMB) Yuan/gram)
30/06/2022 Shanghai-shfe Shanghai-shfe Gold 395.38 395.78 392.26 393.62 ((RMB) Yuan/gram)
30/06/2022 Shanghai-shfe Shanghai-shfe Gold 395.56 396.54 392.92 394.22 ((RMB) Yuan/gram)
30/06/2022 Shanghai-shfe Shanghai-shfe Gold 397 397.2 393.44 394.98 ((RMB) Yuan/gram)
29/06/2022 Shanghai-shfe Shanghai-shfe Gold 394.38 395.24 393.14 394.02 ((RMB) Yuan/gram)
29/06/2022 Shanghai-shfe Shanghai-shfe Gold 395.08 395.92 394.86 394.66 ((RMB) Yuan/gram)
29/06/2022 Shanghai-shfe Shanghai-shfe Gold 395.4 396.56 395.48 395.66 ((RMB) Yuan/gram)
28/06/2022 Shanghai-shfe Shanghai-shfe Gold 395.2 396 393.1 394.36 ((RMB) Yuan/gram)
28/06/2022 Shanghai-shfe Shanghai-shfe Gold 396.08 396.62 393.78 394.86 ((RMB) Yuan/gram)
28/06/2022 Shanghai-shfe Shanghai-shfe Gold 396.72 397.2 394.32 395.48 ((RMB) Yuan/gram)
27/06/2022 Shanghai-shfe Shanghai-shfe Gold 393.44 396.36 392.46 394.48 ((RMB) Yuan/gram)
27/06/2022 Shanghai-shfe Shanghai-shfe Gold 393.74 396.9 393.04 395.2 ((RMB) Yuan/gram)
27/06/2022 Shanghai-shfe Shanghai-shfe Gold 394.5 397.5 393.46 395.74 ((RMB) Yuan/gram)
24/06/2022 Shanghai-shfe Shanghai-shfe Gold 396.9 398.44 393.02 395.78 ((RMB) Yuan/gram)
24/06/2022 Shanghai-shfe Shanghai-shfe Gold 397.22 399.02 393.7 396.54 ((RMB) Yuan/gram)
24/06/2022 Shanghai-shfe Shanghai-shfe Gold 397.66 399.68 394.22 396.6 ((RMB) Yuan/gram)
23/06/2022 Shanghai-shfe Shanghai-shfe Gold 398.44 399.2 396.3 397.64 ((RMB) Yuan/gram)
23/06/2022 Shanghai-shfe Shanghai-shfe Gold 399.5 399.64 397.04 398.18 ((RMB) Yuan/gram)
23/06/2022 Shanghai-shfe Shanghai-shfe Gold 400.98 400.98 397.5 398.7 ((RMB) Yuan/gram)
22/06/2022 Shanghai-shfe Shanghai-shfe Gold 396.74 397.76 395.16 396.42 ((RMB) Yuan/gram)
22/06/2022 Shanghai-shfe Shanghai-shfe Gold 397.44 398.44 395.8 397.04 ((RMB) Yuan/gram)
22/06/2022 Shanghai-shfe Shanghai-shfe Gold 397.9 398.92 396.22 397.5 ((RMB) Yuan/gram)
21/06/2022 Shanghai-shfe Shanghai-shfe Gold 396.36 397.46 396.04 396.7 ((RMB) Yuan/gram)
21/06/2022 Shanghai-shfe Shanghai-shfe Gold 396.88 398.08 393.64 397.34 ((RMB) Yuan/gram)
21/06/2022 Shanghai-shfe Shanghai-shfe Gold 397.76 398.62 397.04 397.8 ((RMB) Yuan/gram)
20/06/2022 Shanghai-shfe Shanghai-shfe Gold 399.68 400.1 396.72 398.2 ((RMB) Yuan/gram)
20/06/2022 Shanghai-shfe Shanghai-shfe Gold 400.18 399.84 397.28 398.8 ((RMB) Yuan/gram)
20/06/2022 Shanghai-shfe Shanghai-shfe Gold 401.94 400.6 397.82 399.32 ((RMB) Yuan/gram)
17/06/2022 Shanghai-shfe Shanghai-shfe Gold 395.48 398.8 395.28 397.2 ((RMB) Yuan/gram)
17/06/2022 Shanghai-shfe Shanghai-shfe Gold 398.84 399.4 398.72 399.18 ((RMB) Yuan/gram)
17/06/2022 Shanghai-shfe Shanghai-shfe Gold 396.38 399.4 395.92 397.84 ((RMB) Yuan/gram)
16/06/2022 Shanghai-shfe Shanghai-shfe Gold 396.22 397.12 393.32 395.08 ((RMB) Yuan/gram)
16/06/2022 Shanghai-shfe Shanghai-shfe Gold 397.2 397.5 394 395.74 ((RMB) Yuan/gram)
16/06/2022 Shanghai-shfe Shanghai-shfe Gold 397.32 398.12 394.5 396.4 ((RMB) Yuan/gram)
15/06/2022 Shanghai-shfe Shanghai-shfe Gold 395.86 396 393.52 394.64 ((RMB) Yuan/gram)
15/06/2022 Shanghai-shfe Shanghai-shfe Gold 396.36 396.58 394.38 395.64 ((RMB) Yuan/gram)
15/06/2022 Shanghai-shfe Shanghai-shfe Gold 396.7 397.12 394.7 395.26 ((RMB) Yuan/gram)
14/06/2022 Shanghai-shfe Shanghai-shfe Gold 400.86 400.86 396.3 397.12 ((RMB) Yuan/gram)
14/06/2022 Shanghai-shfe Shanghai-shfe Gold 401 402.22 396.94 398.52 ((RMB) Yuan/gram)
14/06/2022 Shanghai-shfe Shanghai-shfe Gold 401.48 402.3 397.4 399.1 ((RMB) Yuan/gram)
13/06/2022 Shanghai-shfe Shanghai-shfe Gold 397.72 406.12 396.46 401.6 ((RMB) Yuan/gram)
13/06/2022 Shanghai-shfe Shanghai-shfe Gold 398.5 406.68 397.12 401.96 ((RMB) Yuan/gram)
13/06/2022 Shanghai-shfe Shanghai-shfe Gold 399.98 407.4 397.62 402.86 ((RMB) Yuan/gram)
10/06/2022 Shanghai-shfe Shanghai-shfe Gold 398.74 399.12 397.14 398.04 ((RMB) Yuan/gram)
10/06/2022 Shanghai-shfe Shanghai-shfe Gold 399.38 399.72 397.8 398.62 ((RMB) Yuan/gram)
10/06/2022 Shanghai-shfe Shanghai-shfe Gold 399.3 400.36 398.36 399.18 ((RMB) Yuan/gram)
09/06/2022 Shanghai-shfe Shanghai-shfe Gold 399.46 400.5 398.72 399.68 ((RMB) Yuan/gram)
09/06/2022 Shanghai-shfe Shanghai-shfe Gold 400.14 401.04 399.32 400.28 ((RMB) Yuan/gram)
09/06/2022 Shanghai-shfe Shanghai-shfe Gold 400.38 401.68 399.88 400.84 ((RMB) Yuan/gram)
08/06/2022 Shanghai-shfe Shanghai-shfe Gold 397.24 398.2 397.24 397.94 ((RMB) Yuan/gram)
08/06/2022 Shanghai-shfe Shanghai-shfe Gold 397.18 398.76 396.9 398.64 ((RMB) Yuan/gram)
08/06/2022 Shanghai-shfe Shanghai-shfe Gold 398 399.36 397.6 399.16 ((RMB) Yuan/gram)
07/06/2022 Shanghai-shfe Shanghai-shfe Gold 397.1 397.46 395.16 396.22 ((RMB) Yuan/gram)
07/06/2022 Shanghai-shfe Shanghai-shfe Gold 397.28 398.08 395.84 396.86 ((RMB) Yuan/gram)
07/06/2022 Shanghai-shfe Shanghai-shfe Gold 397.62 398.6 396.32 397.4 ((RMB) Yuan/gram)
06/06/2022 Shanghai-shfe Shanghai-shfe Gold 397.28 398.6 398.14 397.9 ((RMB) Yuan/gram)
06/06/2022 Shanghai-shfe Shanghai-shfe Gold 397.6 399.2 398.6 398.5 ((RMB) Yuan/gram)
06/06/2022 Shanghai-shfe Shanghai-shfe Gold 398.5 399.86 399.46 399.08 ((RMB) Yuan/gram)
02/06/2022 Shanghai-shfe Shanghai-shfe Gold 397.68 399.78 397.38 398.14 ((RMB) Yuan/gram)
02/06/2022 Shanghai-shfe Shanghai-shfe Gold 398.12 400.32 397.92 398.6 ((RMB) Yuan/gram)
02/06/2022 Shanghai-shfe Shanghai-shfe Gold 398.68 400.98 397.88 399.46 ((RMB) Yuan/gram)
01/06/2022 Shanghai-shfe Shanghai-shfe Gold 398.58 399.54 395 397.48 ((RMB) Yuan/gram)
01/06/2022 Shanghai-shfe Shanghai-shfe Gold 399.38 400.18 396.3 398.1 ((RMB) Yuan/gram)
01/06/2022 Shanghai-shfe Shanghai-shfe Gold 399.6 400.68 396.76 398.34 ((RMB) Yuan/gram)
31/05/2022 Shanghai-shfe Shanghai-shfe Gold 397.88 399.14 396.56 397.96 ((RMB) Yuan/gram)
31/05/2022 Shanghai-shfe Shanghai-shfe Gold 399.3 400.56 397.92 399.16 ((RMB) Yuan/gram)
31/05/2022 Shanghai-shfe Shanghai-shfe Gold 399.82 401.16 398.56 399.84 ((RMB) Yuan/gram)
30/05/2022 Shanghai-shfe Shanghai-shfe Gold 399.9 401.22 398.16 399.56 ((RMB) Yuan/gram)
30/05/2022 Shanghai-shfe Shanghai-shfe Gold 401.68 402.22 399.56 400.76 ((RMB) Yuan/gram)
30/05/2022 Shanghai-shfe Shanghai-shfe Gold 402.08 402.82 400.2 401.32 ((RMB) Yuan/gram)
27/05/2022 Shanghai-shfe Shanghai-shfe Gold 399.98 402.34 399.78 401.22 ((RMB) Yuan/gram)
27/05/2022 Shanghai-shfe Shanghai-shfe Gold 400.68 403.32 400.58 402.18 ((RMB) Yuan/gram)
27/05/2022 Shanghai-shfe Shanghai-shfe Gold 401.38 403.96 401.28 402.86 ((RMB) Yuan/gram)
25/05/2022 Shanghai-shfe Shanghai-shfe Gold 399.08 400 398.46 399.24 ((RMB) Yuan/gram)
25/05/2022 Shanghai-shfe Shanghai-shfe Gold 399.56 400.84 399.32 400.06 ((RMB) Yuan/gram)
25/05/2022 Shanghai-shfe Shanghai-shfe Gold 400.36 401.5 399.96 400.7 ((RMB) Yuan/gram)
24/05/2022 Shanghai-shfe Shanghai-shfe Gold 397.6 398.48 395.8 397.14s ((RMB) Yuan/gram)
24/05/2022 Shanghai-shfe Shanghai-shfe Gold 398.1 399.28 396.78 398.08s ((RMB) Yuan/gram)
24/05/2022 Shanghai-shfe Shanghai-shfe Gold 398.82 400.08 397.44 398.78s ((RMB) Yuan/gram)
23/05/2022 Shanghai-shfe Shanghai-shfe Gold 396.64 399.18 395.58 396.84 ((RMB) Yuan/gram)
23/05/2022 Shanghai-shfe Shanghai-shfe Gold 397.86 399.96 395.74 397.84 ((RMB) Yuan/gram)
23/05/2022 Shanghai-shfe Shanghai-shfe Gold 398.38 400.74 396.48 398.46 ((RMB) Yuan/gram)
20/05/2022 Shanghai-shfe Shanghai-shfe Gold 398.42 398.94 396.48 397.5 ((RMB) Yuan/gram)
20/05/2022 Shanghai-shfe Shanghai-shfe Gold 399.16 399.68 397.12 398.4 ((RMB) Yuan/gram)
20/05/2022 Shanghai-shfe Shanghai-shfe Gold 399.8 400.28 398.18 399.2 ((RMB) Yuan/gram)
17/05/2022 Shanghai-shfe Shanghai-shfe Gold 396.1 398.44 394.56 396.68 ((RMB) Yuan/gram)
17/05/2022 Shanghai-shfe Shanghai-shfe Gold 396.86 399.34 395.46 397.64 ((RMB) Yuan/gram)
17/05/2022 Shanghai-shfe Shanghai-shfe Gold 397.32 400.02 396.1 398.26 ((RMB) Yuan/gram)
16/05/2022 Shanghai-shfe Shanghai-shfe Gold 396.62 398.06 394.82 396.38s ((RMB) Yuan/gram)
16/05/2022 Shanghai-shfe Shanghai-shfe Gold 398.08 398.94 395.7 397.24s ((RMB) Yuan/gram)
16/05/2022 Shanghai-shfe Shanghai-shfe Gold 398.48 399.56 396.48 397.90s ((RMB) Yuan/gram)
13/05/2022 Shanghai-shfe Shanghai-shfe Gold 403.2 404.34 399.22 401.42 ((RMB) Yuan/gram)
13/05/2022 Shanghai-shfe Shanghai-shfe Gold 404.3 405.04 400.22 402.26 ((RMB) Yuan/gram)
13/05/2022 Shanghai-shfe Shanghai-shfe Gold 404.84 405.68 400.96 403.12 ((RMB) Yuan/gram)
12/05/2022 Shanghai-shfe Shanghai-shfe Gold 399.94 404.58 399.62 402.16 ((RMB) Yuan/gram)
12/05/2022 Shanghai-shfe Shanghai-shfe Gold 400.5 405.36 400.36 402.86 ((RMB) Yuan/gram)
12/05/2022 Shanghai-shfe Shanghai-shfe Gold 401.08 405.96 401.06 403.42 ((RMB) Yuan/gram)
11/05/2022 Shanghai-shfe Shanghai-shfe Gold 403.58 404.16 398.08 400.82 ((RMB) Yuan/gram)
11/05/2022 Shanghai-shfe Shanghai-shfe Gold 404.28 404.86 398.88 401.38 ((RMB) Yuan/gram)
11/05/2022 Shanghai-shfe Shanghai-shfe Gold 404.98 405.54 399.62 402.42 ((RMB) Yuan/gram)
10/05/2022 Shanghai-shfe Shanghai-shfe Gold 403.56 405.76 402.04 403.58 ((RMB) Yuan/gram)
10/05/2022 Shanghai-shfe Shanghai-shfe Gold 404.68 406.48 402.82 404.26 ((RMB) Yuan/gram)
10/05/2022 Shanghai-shfe Shanghai-shfe Gold 405.46 407.16 403.6 405.08 ((RMB) Yuan/gram)
09/05/2022 Shanghai-shfe Shanghai-shfe Gold 404.22 406.58 403.44 405.14 ((RMB) Yuan/gram)
09/05/2022 Shanghai-shfe Shanghai-shfe Gold 405.52 407.34 404.16 405.84 ((RMB) Yuan/gram)
09/05/2022 Shanghai-shfe Shanghai-shfe Gold 405.66 408.04 404.96 406.5 ((RMB) Yuan/gram)
06/05/2022 Shanghai-shfe Shanghai-shfe Gold 406.54 406.88 401.2 403.88 ((RMB) Yuan/gram)
06/05/2022 Shanghai-shfe Shanghai-shfe Gold 407.06 407.58 402 404.72 ((RMB) Yuan/gram)
06/05/2022 Shanghai-shfe Shanghai-shfe Gold 407.9 408.3 402.78 405.56 ((RMB) Yuan/gram)
05/05/2022 Shanghai-shfe Shanghai-shfe Gold 402.78 405.04 402.36 404.34 ((RMB) Yuan/gram)
05/05/2022 Shanghai-shfe Shanghai-shfe Gold 403.72 405.92 403.12 405.12 ((RMB) Yuan/gram)
05/05/2022 Shanghai-shfe Shanghai-shfe Gold 404.26 406.42 404.26 405.86 ((RMB) Yuan/gram)
29/04/2022 Shanghai-shfe Shanghai-shfe Gold 401.52 407.06 401.32 404.04 ((RMB) Yuan/gram)
29/04/2022 Shanghai-shfe Shanghai-shfe Gold 401 407.98 401 404.82 ((RMB) Yuan/gram)
29/04/2022 Shanghai-shfe Shanghai-shfe Gold 403.3 408.76 403.06 405.36 ((RMB) Yuan/gram)
28/04/2022 Shanghai-shfe Shanghai-shfe Gold 400.8 401.1 397.66 399.08 ((RMB) Yuan/gram)
28/04/2022 Shanghai-shfe Shanghai-shfe Gold 401.88 402.2 398.76 400.12 ((RMB) Yuan/gram)
28/04/2022 Shanghai-shfe Shanghai-shfe Gold 402.5 403 399.52 400.9 ((RMB) Yuan/gram)
27/04/2022 Shanghai-shfe Shanghai-shfe Gold 401 403.2 400.78 401.86 ((RMB) Yuan/gram)
27/04/2022 Shanghai-shfe Shanghai-shfe Gold 401.52 403.98 401.52 402.72 ((RMB) Yuan/gram)
27/04/2022 Shanghai-shfe Shanghai-shfe Gold 402.48 404.66 402.48 403.54 ((RMB) Yuan/gram)
26/04/2022 Shanghai-shfe Shanghai-shfe Gold 399.88 402.56 399.6 400.86 ((RMB) Yuan/gram)
26/04/2022 Shanghai-shfe Shanghai-shfe Gold 401.88 403.32 400.5 401.68 ((RMB) Yuan/gram)
26/04/2022 Shanghai-shfe Shanghai-shfe Gold 400.48 404.12 400.48 402.44 ((RMB) Yuan/gram)
25/04/2022 Shanghai-shfe Shanghai-shfe Gold 405.66 407.78 403.48 405.18 ((RMB) Yuan/gram)
25/04/2022 Shanghai-shfe Shanghai-shfe Gold 406.1 408.48 404.24 406.08 ((RMB) Yuan/gram)
25/04/2022 Shanghai-shfe Shanghai-shfe Gold 406.76 409.22 405.02 406.82 ((RMB) Yuan/gram)
22/04/2022 Shanghai-shfe Shanghai-shfe Gold 404.16 407.16 402.7 404.76 ((RMB) Yuan/gram)
22/04/2022 Shanghai-shfe Shanghai-shfe Gold 405.16 407.9 403.52 405.48 ((RMB) Yuan/gram)
22/04/2022 Shanghai-shfe Shanghai-shfe Gold 405.9 408.72 404.36 406.46 ((RMB) Yuan/gram)
21/04/2022 Shanghai-shfe Shanghai-shfe Gold 402.44 405.16 401.76 403.40s ((RMB) Yuan/gram)
21/04/2022 Shanghai-shfe Shanghai-shfe Gold 402.48 405.88 402.48 404.18s ((RMB) Yuan/gram)
21/04/2022 Shanghai-shfe Shanghai-shfe Gold 403.94 406.7 403.32 404.98s ((RMB) Yuan/gram)
20/04/2022 Shanghai-shfe Shanghai-shfe Gold 404.46 405.24 399.32 402.26 ((RMB) Yuan/gram)
20/04/2022 Shanghai-shfe Shanghai-shfe Gold 405.64 406.04 400.2 403.06 ((RMB) Yuan/gram)
20/04/2022 Shanghai-shfe Shanghai-shfe Gold 406.42 406.74 400.96 403.86 ((RMB) Yuan/gram)
20/04/2022 Shanghai-shfe Shanghai-shfe Gold 404.46 405.24 399.32 402.26 ((RMB) Yuan/gram)
20/04/2022 Shanghai-shfe Shanghai-shfe Gold 405.64 406.04 400.2 403.06 ((RMB) Yuan/gram)
20/04/2022 Shanghai-shfe Shanghai-shfe Gold 406.42 406.74 400.96 403.86 ((RMB) Yuan/gram)
19/04/2022 Shanghai-shfe Shanghai-shfe Gold 408.5 409.04 404.56 406.52s ((RMB) Yuan/gram)
19/04/2022 Shanghai-shfe Shanghai-shfe Gold 409.7 409.9 405.52 407.40s ((RMB) Yuan/gram)
19/04/2022 Shanghai-shfe Shanghai-shfe Gold 410.18 410.6 406.24 408.02s ((RMB) Yuan/gram)
18/04/2022 Shanghai-shfe Shanghai-shfe Gold 405.82 408.46 404.92 407.06 ((RMB) Yuan/gram)
18/04/2022 Shanghai-shfe Shanghai-shfe Gold 406.88 409.28 405.76 408 ((RMB) Yuan/gram)
18/04/2022 Shanghai-shfe Shanghai-shfe Gold 407.28 409.98 406.46 408.7 ((RMB) Yuan/gram)
15/04/2022 Shanghai-shfe Shanghai-shfe Gold 404.96 406.28 402.78 404.8 ((RMB) Yuan/gram)
15/04/2022 Shanghai-shfe Shanghai-shfe Gold 405.96 407.04 403.62 405.56 ((RMB) Yuan/gram)
15/04/2022 Shanghai-shfe Shanghai-shfe Gold 406.08 407.64 404.3 406.22 ((RMB) Yuan/gram)
13/04/2022 Shanghai-shfe Shanghai-shfe Gold 404.34 404.74 402.02 403.56 ((RMB) Yuan/gram)
13/04/2022 Shanghai-shfe Shanghai-shfe Gold 404.5 405.5 402.9 404.38 ((RMB) Yuan/gram)
13/04/2022 Shanghai-shfe Shanghai-shfe Gold 405.3 406.16 403.52 405.02 ((RMB) Yuan/gram)
13/04/2022 Shanghai-shfe Shanghai-shfe Gold 404.34 404.74 402.02 403.56 ((RMB) Yuan/gram)
13/04/2022 Shanghai-shfe Shanghai-shfe Gold 404.5 405.5 402.9 404.38 ((RMB) Yuan/gram)
13/04/2022 Shanghai-shfe Shanghai-shfe Gold 405.3 406.16 403.52 405.02 ((RMB) Yuan/gram)
12/04/2022 Shanghai-shfe Shanghai-shfe Gold 403.44 403.5 398.78 401.38 ((RMB) Yuan/gram)
12/04/2022 Shanghai-shfe Shanghai-shfe Gold 404.76 404.78 399.74 402.34 ((RMB) Yuan/gram)
12/04/2022 Shanghai-shfe Shanghai-shfe Gold 404.82 404.94 400.44 403 ((RMB) Yuan/gram)
11/04/2022 Shanghai-shfe Shanghai-shfe Gold 396.72 400.18 396.46 398.98 ((RMB) Yuan/gram)
11/04/2022 Shanghai-shfe Shanghai-shfe Gold 397.5 401.04 397.4 399.76 ((RMB) Yuan/gram)
11/04/2022 Shanghai-shfe Shanghai-shfe Gold 398.28 401.72 398.16 400.32 ((RMB) Yuan/gram)
08/04/2022 Shanghai-shfe Shanghai-shfe Gold 395.3 397.32 395.3 396.32 ((RMB) Yuan/gram)
08/04/2022 Shanghai-shfe Shanghai-shfe Gold 396.08 398.12 396.08 397.18 ((RMB) Yuan/gram)
08/04/2022 Shanghai-shfe Shanghai-shfe Gold 396.8 398.86 396.8 397.86 ((RMB) Yuan/gram)
07/04/2022 Shanghai-shfe Shanghai-shfe Gold 395.18 395.96 393.5 394.94 ((RMB) Yuan/gram)
07/04/2022 Shanghai-shfe Shanghai-shfe Gold 395.8 396.68 394.28 395.72 ((RMB) Yuan/gram)
07/04/2022 Shanghai-shfe Shanghai-shfe Gold 396.74 397.38 395 396.48 ((RMB) Yuan/gram)
06/04/2022 Shanghai-shfe Shanghai-shfe Gold 394.1 395.74 393.48 394.8 ((RMB) Yuan/gram)
06/04/2022 Shanghai-shfe Shanghai-shfe Gold 395.08 396.54 394.28 395.68 ((RMB) Yuan/gram)
06/04/2022 Shanghai-shfe Shanghai-shfe Gold 395.68 397.26 394.96 396.44 ((RMB) Yuan/gram)
01/04/2022 Shanghai-shfe Shanghai-shfe Gold 395.88 398.28 395.08 396.66 ((RMB) Yuan/gram)
01/04/2022 Shanghai-shfe Shanghai-shfe Gold 395.68 398.82 394.3 397.24 ((RMB) Yuan/gram)
01/04/2022 Shanghai-shfe Shanghai-shfe Gold 396.66 399.54 396.2 398.04 ((RMB) Yuan/gram)
31/03/2022 Shanghai-shfe Shanghai-shfe Gold 395.02 396.38 383.66 394.18 ((RMB) Yuan/gram)
31/03/2022 Shanghai-shfe Shanghai-shfe Gold 394.96 397.2 392.6 395.38 ((RMB) Yuan/gram)
31/03/2022 Shanghai-shfe Shanghai-shfe Gold 395.58 397.84 393.44 396.04 ((RMB) Yuan/gram)
30/03/2022 Shanghai-shfe Shanghai-shfe Gold 389.46 394.88 388.26 393.16 ((RMB) Yuan/gram)
30/03/2022 Shanghai-shfe Shanghai-shfe Gold 390 395.54 388.8 392.22 ((RMB) Yuan/gram)
30/03/2022 Shanghai-shfe Shanghai-shfe Gold 390.72 396.18 389.72 393.16 ((RMB) Yuan/gram)
29/03/2022 Shanghai-shfe Shanghai-shfe Gold 397.88 398.18 394.36 395.04 ((RMB) Yuan/gram)
29/03/2022 Shanghai-shfe Shanghai-shfe Gold 398.34 399.16 394.76 397.1 ((RMB) Yuan/gram)
29/03/2022 Shanghai-shfe Shanghai-shfe Gold 398.1 399.96 395.68 398.12 ((RMB) Yuan/gram)
28/03/2022 Shanghai-shfe Shanghai-shfe Gold 400 402.12 396.76 399.6 ((RMB) Yuan/gram)
28/03/2022 Shanghai-shfe Shanghai-shfe Gold 401.5 403.04 397.46 400.68 ((RMB) Yuan/gram)
28/03/2022 Shanghai-shfe Shanghai-shfe Gold 402.56 403.78 398.38 401.18 ((RMB) Yuan/gram)
25/03/2022 Shanghai-shfe Shanghai-shfe Gold 399.5 402.42 398.88 400.98 ((RMB) Yuan/gram)
25/03/2022 Shanghai-shfe Shanghai-shfe Gold 400.32 403.7 399.82 402.18 ((RMB) Yuan/gram)
25/03/2022 Shanghai-shfe Shanghai-shfe Gold 401.02 404.36 400.68 402.72 ((RMB) Yuan/gram)
24/03/2022 Shanghai-shfe Shanghai-shfe Gold 395.44 399.9 395.34 397.72 ((RMB) Yuan/gram)
24/03/2022 Shanghai-shfe Shanghai-shfe Gold 396.5 400.96 396.3 398.32 ((RMB) Yuan/gram)
24/03/2022 Shanghai-shfe Shanghai-shfe Gold 397.6 401.64 397.12 399.08 ((RMB) Yuan/gram)
23/03/2022 Shanghai-shfe Shanghai-shfe Gold 394.72 395.16 392.24 393.76 ((RMB) Yuan/gram)
23/03/2022 Shanghai-shfe Shanghai-shfe Gold 396.18 396.18 392.78 394.42 ((RMB) Yuan/gram)
23/03/2022 Shanghai-shfe Shanghai-shfe Gold 396.78 396.78 393.66 395.18 ((RMB) Yuan/gram)
22/03/2022 Shanghai-shfe Shanghai-shfe Gold 394.1 397.2 392.56 395.42 ((RMB) Yuan/gram)
22/03/2022 Shanghai-shfe Shanghai-shfe Gold 394.88 398.06 393.22 396.16 ((RMB) Yuan/gram)
22/03/2022 Shanghai-shfe Shanghai-shfe Gold 395.68 398.78 394.3 396.96 ((RMB) Yuan/gram)
21/03/2022 Shanghai-shfe Shanghai-shfe Gold 395.86 396.24 393.02 394.92 ((RMB) Yuan/gram)
21/03/2022 Shanghai-shfe Shanghai-shfe Gold 396.88 396.98 393.74 395.58 ((RMB) Yuan/gram)
21/03/2022 Shanghai-shfe Shanghai-shfe Gold 398.38 398.38 394.64 396.44 ((RMB) Yuan/gram)
18/03/2022 Shanghai-shfe Shanghai-shfe Gold 395.96 397.66 394.54 396.4 ((RMB) Yuan/gram)
18/03/2022 Shanghai-shfe Shanghai-shfe Gold 396.38 398.58 395.32 397.14 ((RMB) Yuan/gram)
18/03/2022 Shanghai-shfe Shanghai-shfe Gold 397.36 399.34 396.14 397.92 ((RMB) Yuan/gram)
16/03/2022 Shanghai-shfe Shanghai-shfe Gold 391.88 393.9 389.78 391.94 ((RMB) Yuan/gram)
16/03/2022 Shanghai-shfe Shanghai-shfe Gold 393.3 394.92 390.7 392.84 ((RMB) Yuan/gram)
16/03/2022 Shanghai-shfe Shanghai-shfe Gold 394.5 395.74 391.64 393.76 ((RMB) Yuan/gram)
15/03/2022 Shanghai-shfe Shanghai-shfe Gold 399.86 399.98 392.02 397.5 ((RMB) Yuan/gram)
15/03/2022 Shanghai-shfe Shanghai-shfe Gold 400.28 401.06 393.04 398.3 ((RMB) Yuan/gram)
15/03/2022 Shanghai-shfe Shanghai-shfe Gold 402 402 393.98 399.08 ((RMB) Yuan/gram)
14/03/2022 Shanghai-shfe Shanghai-shfe Gold 401.48 405.4 399.34 402.04 ((RMB) Yuan/gram)
14/03/2022 Shanghai-shfe Shanghai-shfe Gold 402.36 406.48 400.2 403.22 ((RMB) Yuan/gram)
14/03/2022 Shanghai-shfe Shanghai-shfe Gold 404.24 407.26 401.18 403.72 ((RMB) Yuan/gram)
11/03/2022 Shanghai-shfe Shanghai-shfe Gold 406.68 407.92 402.76 405.54 ((RMB) Yuan/gram)
11/03/2022 Shanghai-shfe Shanghai-shfe Gold 407.46 408.82 403.54 406.34 ((RMB) Yuan/gram)
11/03/2022 Shanghai-shfe Shanghai-shfe Gold 408.94 409.64 404.58 407.06 ((RMB) Yuan/gram)
10/03/2022 Shanghai-shfe Shanghai-shfe Gold 408.24 408.24 398.82 403.32 ((RMB) Yuan/gram)
10/03/2022 Shanghai-shfe Shanghai-shfe Gold 408.32 409.04 399.68 404.5 ((RMB) Yuan/gram)
10/03/2022 Shanghai-shfe Shanghai-shfe Gold 410.96 417 400.6 405.16 ((RMB) Yuan/gram)
09/03/2022 Shanghai-shfe Shanghai-shfe Gold 409.66 419.74 406.96 414.6 ((RMB) Yuan/gram)
09/03/2022 Shanghai-shfe Shanghai-shfe Gold 409.5 420.74 407.8 415.06 ((RMB) Yuan/gram)
09/03/2022 Shanghai-shfe Shanghai-shfe Gold 411.48 421.24 408.68 415.86 ((RMB) Yuan/gram)
08/03/2022 Shanghai-shfe Shanghai-shfe Gold 402.18 412.12 397.6 402.6 ((RMB) Yuan/gram)
08/03/2022 Shanghai-shfe Shanghai-shfe Gold 402.6 412.84 398.38 403.64 ((RMB) Yuan/gram)
08/03/2022 Shanghai-shfe Shanghai-shfe Gold 404.6 413.5 399.24 404.2 ((RMB) Yuan/gram)
07/03/2022 Shanghai-shfe Shanghai-shfe Gold 395.02 405.58 394.46 400.24 ((RMB) Yuan/gram)
07/03/2022 Shanghai-shfe Shanghai-shfe Gold 396.2 406.54 395.32 400.6 ((RMB) Yuan/gram)
07/03/2022 Shanghai-shfe Shanghai-shfe Gold 397.16 407.32 396.18 401.9 ((RMB) Yuan/gram)
04/03/2022 Shanghai-shfe Shanghai-shfe Gold 392.78 396.08 391.5 393.22 ((RMB) Yuan/gram)
04/03/2022 Shanghai-shfe Shanghai-shfe Gold 393.6 397.08 392.42 394.34 ((RMB) Yuan/gram)
04/03/2022 Shanghai-shfe Shanghai-shfe Gold 394.38 397.96 393.3 395.04 ((RMB) Yuan/gram)
03/03/2022 Shanghai-shfe Shanghai-shfe Gold 391.68 393.42 389.92 392.02 ((RMB) Yuan/gram)
03/03/2022 Shanghai-shfe Shanghai-shfe Gold 392.6 394.52 390.94 392.88 ((RMB) Yuan/gram)
03/03/2022 Shanghai-shfe Shanghai-shfe Gold 393.4 395.32 391.84 393.88 ((RMB) Yuan/gram)
02/03/2022 Shanghai-shfe Shanghai-shfe Gold 389.58 394 388.92 391.52 ((RMB) Yuan/gram)
02/03/2022 Shanghai-shfe Shanghai-shfe Gold 390.9 395.06 389.88 392.56 ((RMB) Yuan/gram)
02/03/2022 Shanghai-shfe Shanghai-shfe Gold 391.94 395.9 390.82 393.44 ((RMB) Yuan/gram)
01/03/2022 Shanghai-shfe Shanghai-shfe Gold 388.08 390.18 384.78 387.98 ((RMB) Yuan/gram)
01/03/2022 Shanghai-shfe Shanghai-shfe Gold 389.02 391.12 385.72 388.76 ((RMB) Yuan/gram)
01/03/2022 Shanghai-shfe Shanghai-shfe Gold 389.96 392.14 386.74 389.96 ((RMB) Yuan/gram)
25/02/2022 Shanghai-shfe Shanghai-shfe Gold 400.66 400.66 388.04 393.14 ((RMB) Yuan/gram)
25/02/2022 Shanghai-shfe Shanghai-shfe Gold 400.24 401.58 389 394.7 ((RMB) Yuan/gram)
25/02/2022 Shanghai-shfe Shanghai-shfe Gold 401.66 402.32 389.98 395.4 ((RMB) Yuan/gram)
24/02/2022 Shanghai-shfe Shanghai-shfe Gold 385.64 396.3 385.64 389.7 ((RMB) Yuan/gram)
24/02/2022 Shanghai-shfe Shanghai-shfe Gold 386.72 397.36 386.72 391.56 ((RMB) Yuan/gram)
24/02/2022 Shanghai-shfe Shanghai-shfe Gold 388 398.12 387.78 392.1 ((RMB) Yuan/gram)
23/02/2022 Shanghai-shfe Shanghai-shfe Gold 387 388.14 385.74 386.98 ((RMB) Yuan/gram)
23/02/2022 Shanghai-shfe Shanghai-shfe Gold 387.9 389.04 386.6 387.86 ((RMB) Yuan/gram)
23/02/2022 Shanghai-shfe Shanghai-shfe Gold 388.94 390 387 388.9 ((RMB) Yuan/gram)
22/02/2022 Shanghai-shfe Shanghai-shfe Gold 386.8 390.46 385.9 388.06 ((RMB) Yuan/gram)
22/02/2022 Shanghai-shfe Shanghai-shfe Gold 387.62 391.42 386.8 389.16 ((RMB) Yuan/gram)
22/02/2022 Shanghai-shfe Shanghai-shfe Gold 388.42 392.38 387.78 389.88 ((RMB) Yuan/gram)
21/02/2022 Shanghai-shfe Shanghai-shfe Gold 386 387.86 384.88 386.08 ((RMB) Yuan/gram)
21/02/2022 Shanghai-shfe Shanghai-shfe Gold 386.88 388.8 385.74 386.96 ((RMB) Yuan/gram)
21/02/2022 Shanghai-shfe Shanghai-shfe Gold 387.64 389.66 386.76 387.9 ((RMB) Yuan/gram)
18/02/2022 Shanghai-shfe Shanghai-shfe Gold 384.78 387.44 384.74 386.16 ((RMB) Yuan/gram)
18/02/2022 Shanghai-shfe Shanghai-shfe Gold 385.6 388.3 385.56 386.98 ((RMB) Yuan/gram)
18/02/2022 Shanghai-shfe Shanghai-shfe Gold 386.56 389.2 386.5 387.94 ((RMB) Yuan/gram)
17/02/2022 Shanghai-shfe Shanghai-shfe Gold 378.74 383.32 378.36 380.96 ((RMB) Yuan/gram)
17/02/2022 Shanghai-shfe Shanghai-shfe Gold 379.5 384.16 379.16 381.7 ((RMB) Yuan/gram)
17/02/2022 Shanghai-shfe Shanghai-shfe Gold 380.52 385.08 380.16 382.52 ((RMB) Yuan/gram)
16/02/2022 Shanghai-shfe Shanghai-shfe Gold 379.1 379.32 377.34 378.36 ((RMB) Yuan/gram)
16/02/2022 Shanghai-shfe Shanghai-shfe Gold 379.5 380.2 378.22 379.22 ((RMB) Yuan/gram)
16/02/2022 Shanghai-shfe Shanghai-shfe Gold 380.38 381.14 379.2 380.22 ((RMB) Yuan/gram)
15/02/2022 Shanghai-shfe Shanghai-shfe Gold 381.16 384.98 380.38 382.76 ((RMB) Yuan/gram)
15/02/2022 Shanghai-shfe Shanghai-shfe Gold 381.94 385.92 381.24 383.72 ((RMB) Yuan/gram)
15/02/2022 Shanghai-shfe Shanghai-shfe Gold 382.7 386.8 382.18 384.54 ((RMB) Yuan/gram)
14/02/2022 Shanghai-shfe Shanghai-shfe Gold 375.32 382.3 374.46 378.3 ((RMB) Yuan/gram)
14/02/2022 Shanghai-shfe Shanghai-shfe Gold 376.48 383.24 375.24 379.34 ((RMB) Yuan/gram)
14/02/2022 Shanghai-shfe Shanghai-shfe Gold 377.36 383.98 376.3 379.8 ((RMB) Yuan/gram)
11/02/2022 Shanghai-shfe Shanghai-shfe Gold 376.2 377.68 374.12 375.6 ((RMB) Yuan/gram)
11/02/2022 Shanghai-shfe Shanghai-shfe Gold 377.12 378.5 374.92 376.5 ((RMB) Yuan/gram)
11/02/2022 Shanghai-shfe Shanghai-shfe Gold 378.28 379.32 376 377.44 ((RMB) Yuan/gram)
10/02/2022 Shanghai-shfe Shanghai-shfe Gold 375.96 377.06 374.78 376.12 ((RMB) Yuan/gram)
10/02/2022 Shanghai-shfe Shanghai-shfe Gold 376.48 377.92 375.68 377.02 ((RMB) Yuan/gram)
10/02/2022 Shanghai-shfe Shanghai-shfe Gold 377.6 378.92 376.7 377.98 ((RMB) Yuan/gram)
09/02/2022 Shanghai-shfe Shanghai-shfe Gold 373.8 375.9 373.62 375.1 ((RMB) Yuan/gram)
09/02/2022 Shanghai-shfe Shanghai-shfe Gold 374.52 376.82 374.52 376.02 ((RMB) Yuan/gram)
09/02/2022 Shanghai-shfe Shanghai-shfe Gold 375.78 377.86 375.56 377.02 ((RMB) Yuan/gram)
08/02/2022 Shanghai-shfe Shanghai-shfe Gold 372 374.38 372 373.16 ((RMB) Yuan/gram)
08/02/2022 Shanghai-shfe Shanghai-shfe Gold 372.82 375.34 372.82 374.1 ((RMB) Yuan/gram)
08/02/2022 Shanghai-shfe Shanghai-shfe Gold 374.02 376.38 374 375.14 ((RMB) Yuan/gram)
07/02/2022 Shanghai-shfe Shanghai-shfe Gold 372.68 372.68 371.1 371.48 ((RMB) Yuan/gram)
07/02/2022 Shanghai-shfe Shanghai-shfe Gold 372.76 373.08 371.9 372.4 ((RMB) Yuan/gram)
07/02/2022 Shanghai-shfe Shanghai-shfe Gold 374.2 374.38 373.1 373.5 ((RMB) Yuan/gram)
04/02/2022 Shanghai-shfe Shanghai-shfe Gold 371.72 372.56 369.36 370.8 ((RMB) Yuan/gram)
04/02/2022 Shanghai-shfe Shanghai-shfe Gold 372.78 373.6 370.58 372.04 ((RMB) Yuan/gram)
04/02/2022 Shanghai-shfe Shanghai-shfe Gold 370.88 371.68 368.52 369.98 ((RMB) Yuan/gram)
18/01/2022 Shanghai-shfe Shanghai-shfe Gold 372.42 373.04 371.36 372.34 ((RMB) Yuan/gram)
18/01/2022 Shanghai-shfe Shanghai-shfe Gold 373.64 373.78 372.14 373.1 ((RMB) Yuan/gram)
18/01/2022 Shanghai-shfe Shanghai-shfe Gold 374.48 374.64 373.02 373.92 ((RMB) Yuan/gram)
17/01/2022 Shanghai-shfe Shanghai-shfe Gold 373.56 374.68 371.5 373.22 ((RMB) Yuan/gram)
17/01/2022 Shanghai-shfe Shanghai-shfe Gold 374.32 375.26 372.54 373.98 ((RMB) Yuan/gram)
17/01/2022 Shanghai-shfe Shanghai-shfe Gold 374.5 376.1 373.4 374.7 ((RMB) Yuan/gram)
10/01/2022 Shanghai-shfe Shanghai-shfe Gold 368.3 369.76 367.12 368.62 ((RMB) Yuan/gram)
10/01/2022 Shanghai-shfe Shanghai-shfe Gold 369.04 370.64 367.9 369.44 ((RMB) Yuan/gram)
10/01/2022 Shanghai-shfe Shanghai-shfe Gold 369.7 371.3 368.48 370.08 ((RMB) Yuan/gram)
07/01/2022 Shanghai-shfe Shanghai-shfe Gold 369 369.84 368.02 368.72 ((RMB) Yuan/gram)
07/01/2022 Shanghai-shfe Shanghai-shfe Gold 369.76 370.54 368.68 369.48 ((RMB) Yuan/gram)
07/01/2022 Shanghai-shfe Shanghai-shfe Gold 370 371.28 369.34 370.06 ((RMB) Yuan/gram)
06/01/2022 Shanghai-shfe Shanghai-shfe Gold 373.76 376.04 369.92 373.42 ((RMB) Yuan/gram)
06/01/2022 Shanghai-shfe Shanghai-shfe Gold 374.56 376.66 370.52 374 ((RMB) Yuan/gram)
06/01/2022 Shanghai-shfe Shanghai-shfe Gold 375.66 377.6 371.2 374.42 ((RMB) Yuan/gram)
05/01/2022 Shanghai-shfe Shanghai-shfe Gold 371.3 373.9 370.74 372.76 ((RMB) Yuan/gram)
05/01/2022 Shanghai-shfe Shanghai-shfe Gold 372.04 374.66 371.5 373.52 ((RMB) Yuan/gram)
05/01/2022 Shanghai-shfe Shanghai-shfe Gold 373.28 375.52 372.36 374.46 ((RMB) Yuan/gram)
04/01/2022 Shanghai-shfe Shanghai-shfe Gold 372 372.76 371.52 371.9 ((RMB) Yuan/gram)
04/01/2022 Shanghai-shfe Shanghai-shfe Gold 372.98 373.48 372.3 372.64 ((RMB) Yuan/gram)
04/01/2022 Shanghai-shfe Shanghai-shfe Gold 374.02 374.44 373.22 373.58 ((RMB) Yuan/gram)
30/12/2021 Shanghai-shfe Shanghai-shfe Gold 370.16 372.3 369.16 370.76 ((RMB) Yuan/gram)
30/12/2021 Shanghai-shfe Shanghai-shfe Gold 371.06 373.2 370.04 371.72 ((RMB) Yuan/gram)
30/12/2021 Shanghai-shfe Shanghai-shfe Gold 372 374 370.74 372.44 ((RMB) Yuan/gram)
29/12/2021 Shanghai-shfe Shanghai-shfe Gold 374.7 375.4 371.82 373.54 ((RMB) Yuan/gram)
29/12/2021 Shanghai-shfe Shanghai-shfe Gold 375.54 376.18 372.74 374.32 ((RMB) Yuan/gram)
29/12/2021 Shanghai-shfe Shanghai-shfe Gold 376.32 376.98 373.44 375.04 ((RMB) Yuan/gram)
28/12/2021 Shanghai-shfe Shanghai-shfe Gold 372.96 374.6 371.74 373.32 ((RMB) Yuan/gram)
28/12/2021 Shanghai-shfe Shanghai-shfe Gold 373.76 375.34 372.66 374.28 ((RMB) Yuan/gram)
28/12/2021 Shanghai-shfe Shanghai-shfe Gold 374.72 376.1 373.3 375.02 ((RMB) Yuan/gram)
27/12/2021 Shanghai-shfe Shanghai-shfe Gold 373.6 374.46 372.42 373.42 ((RMB) Yuan/gram)
27/12/2021 Shanghai-shfe Shanghai-shfe Gold 374.78 375.36 373.36 374.36 ((RMB) Yuan/gram)
27/12/2021 Shanghai-shfe Shanghai-shfe Gold 374.76 376.18 374.22 375.08 ((RMB) Yuan/gram)
24/12/2021 Shanghai-shfe Shanghai-shfe Gold 372.68 373.96 371.18 372.84 ((RMB) Yuan/gram)
24/12/2021 Shanghai-shfe Shanghai-shfe Gold 373.66 374.88 372.2 373.86