GOLD INTERNATIONAL PRICES

Home   >   Gold International Prices

Date Spot Gold Close Price Units
12/09/2025 USA (USD) 3643.1
11/09/2025 USA (USD) 3634.65
12/09/2025 Switzerland (CHF) 2901.04
11/09/2025 Switzerland (CHF) 2892.67
12/09/2025 Japan (Yen) 537571
11/09/2025 Japan (Yen) 534816
12/09/2025 Europe (Euro) 3104.98
11/09/2025 Europe (Euro) 3097.51
12/09/2025 Canada (CAD) 5044.6
11/09/2025 Canada (CAD) 5028.18
12/09/2025 Australia (AUD) 5481.68
11/09/2025 Australia (AUD) 5459.28
12/09/2025 Britain (GBP) 2686.06
11/09/2025 Britain (GBP) 2677.16
10/09/2025 USA (USD) 3642.81
10/09/2025 Switzerland (CHF) 2910.51
10/09/2025 Japan (Yen) 536706.00
10/09/2025 Europe (Euro) 3112.60
10/09/2025 Canada (CAD) 5049.87
10/09/2025 Australia (AUD) 5500.80
10/09/2025 Britain (GBP) 2691.81
09/09/2025 USA (USD) 3643.05
09/09/2025 Switzerland (CHF) 2904.02
09/09/2025 Japan (Yen) 536806
09/09/2025 Europe (Euro) 3109.33
09/09/2025 Canada (CAD) 5041.87
09/09/2025 Australia (AUD) 5529.21
09/09/2025 Britain (GBP) 2691.8
08/09/2025 USA (USD) 3636.33
08/09/2025 Switzerland (CHF) 2888.5
08/09/2025 Japan (Yen) 537102
08/09/2025 Europe (Euro) 3095.93
08/09/2025 Canada (CAD) 5028.13
08/09/2025 Australia (AUD) 5522.89
08/09/2025 Britain (GBP) 2686.11
05/09/2025 USA (USD) 3586.76
05/09/2025 Switzerland (CHF) 2859.89
05/09/2025 Japan (Yen) 527977
05/09/2025 Europe (Euro) 3057.21
05/09/2025 Canada (CAD) 4966.27
05/09/2025 Australia (AUD) 5468.53
05/09/2025 Britain (GBP) 2652.8
03/09/2025 USA (USD) 3571.88
03/09/2025 Switzerland (CHF) 2869.47
03/09/2025 Japan (Yen) 528299
03/09/2025 Europe (Euro) 3059.78
03/09/2025 Canada (CAD) 4925.45
03/09/2025 Australia (AUD) 5451.5
03/09/2025 Britain (GBP) 2654.3
02/09/2025 USA (USD) 3528.07
02/09/2025 Switzerland (CHF) 2835.93
02/09/2025 Japan (Yen) 523146
02/09/2025 Europe (Euro) 3029.25
02/09/2025 Canada (CAD) 4860.69
02/09/2025 Australia (AUD) 5410.71
02/09/2025 Britain (GBP) 2634.92
01/09/2025 USA (USD) 3477.61
01/09/2025 Switzerland (CHF) 2786.34
01/09/2025 Japan (Yen) 512012
01/09/2025 Europe (Euro) 2971.72
01/09/2025 Canada (CAD) 4784.15
01/09/2025 Australia (AUD) 5307.18
01/09/2025 Britain (GBP) 2568.25
29/08/2025 USA (USD) 3447.95
29/08/2025 Switzerland (CHF) 2756.57
29/08/2025 Japan (Yen) 506560
29/08/2025 Europe (Euro) 2947.31
29/08/2025 Canada (CAD) 4735.89
29/08/2025 Australia (AUD) 5269.52
29/08/2025 Britain (GBP) 2553.03
28/08/2025 USA (USD) 3415.11
28/08/2025 Switzerland (CHF) 2732.68
28/08/2025 Japan (Yen) 501116
28/08/2025 Europe (Euro) 2920.26
28/08/2025 Canada (CAD) 4694.58
28/08/2025 Australia (AUD) 5224.8
28/08/2025 Britain (GBP) 2524.7
27/08/2025 USA (USD) 3396.53
26/08/2025 USA (USD) 3383.91
27/08/2025 Switzerland (CHF) 2724.71
26/08/2025 Switzerland (CHF) 2717.6
27/08/2025 Japan (Yen) 500640
26/08/2025 Japan (Yen) 498490
27/08/2025 Europe (Euro) 2919.36
26/08/2025 Europe (Euro) 2904.54
27/08/2025 Canada (CAD) 4683.93
26/08/2025 Canada (CAD) 4680.74
27/08/2025 Australia (AUD) 5217.76
26/08/2025 Australia (AUD) 5208.09
27/08/2025 Britain (GBP) 2516.91
26/08/2025 Britain (GBP) 2510.38
23/08/2025 USA (USD) 3372.93
23/08/2025 Switzerland (CHF) 2712.7
23/08/2025 Japan (Yen) 497644
23/08/2025 Europe (Euro) 2895.15
23/08/2025 Canada (CAD) 4666.07
23/08/2025 Australia (AUD) 5193.97
23/08/2025 Britain (GBP) 2501.28
22/08/2025 USA (USD) 3372.64
22/08/2025 Switzerland (CHF) 2699.45
22/08/2025 Japan (Yen) 494578
22/08/2025 Europe (Euro) 2873.43
22/08/2025 Canada (CAD) 4661.05
22/08/2025 Australia (AUD) 5192.94
22/08/2025 Britain (GBP) 2491.05
21/08/2025 USA (USD) 3338.53
21/08/2025 Switzerland (CHF) 2698.78
21/08/2025 Japan (Yen) 494885
21/08/2025 Europe (Euro) 2874.71
21/08/2025 Canada (CAD) 4640.73
21/08/2025 Australia (AUD) 5197.26
21/08/2025 Britain (GBP) 2487.5
19/08/2025 Japan (Yen) 489275
20/08/2025 USA (USD) 3345.7
20/08/2025 Switzerland (CHF) 2687.23
20/08/2025 Japan (Yen) 492031
20/08/2025 Europe (Euro) 2867.7
20/08/2025 Canada (CAD) 4640.94
20/08/2025 Australia (AUD) 5198.31
20/08/2025 Britain (GBP) 2485.28
19/08/2025 USA (USD) 3315.61
19/08/2025 Switzerland (CHF) 2676.56
19/08/2025 Europe (Euro) 2844.43
19/08/2025 Canada (CAD) 4594.5
19/08/2025 Australia (AUD) 5135.31
19/08/2025 Britain (GBP) 2457.65
18/08/2025 USA (USD) 3332.6
18/08/2025 Switzerland (CHF) 2690.92
18/08/2025 Japan (Yen) 492456
18/08/2025 Europe (Euro) 2857.8
18/08/2025 Canada (CAD) 4602.28
18/08/2025 Australia (AUD) 5134.5
18/08/2025 Britain (GBP) 2466.66
15/08/2025 USA (USD) 3335.05
14/08/2025 USA (USD) 3338.11
15/08/2025 Switzerland (CHF) 2688.52
14/08/2025 Switzerland (CHF) 2698.46
15/08/2025 Japan (Yen) 491209
14/08/2025 Japan (Yen) 493425
15/08/2025 Europe (Euro) 2850.31
14/08/2025 Europe (Euro) 2867.85
15/08/2025 Canada (CAD) 4607.04
14/08/2025 Canada (CAD) 4609.9
15/08/2025 Australia (AUD) 5125.69
14/08/2025 Australia (AUD) 5140.61
15/08/2025 Britain (GBP) 2460.42
14/08/2025 Britain (GBP) 2467.08
13/08/2025 USA (USD) 3357.89
13/08/2025 Switzerland (CHF) 2702.73
13/08/2025 Japan (Yen) 494734
13/08/2025 Europe (Euro) 2867.8
13/08/2025 Canada (CAD) 4623.11
13/08/2025 Britain (GBP) 2473.65
12/08/2025 USA (USD) 3349.7
12/08/2025 Switzerland (CHF) 2704.76
12/08/2025 Japan (Yen) 494865
12/08/2025 Europe (Euro) 2868.49
12/08/2025 Canada (CAD) 4613.08
12/08/2025 Australia (AUD) 5131.33
12/08/2025 Britain (GBP) 2479.25
11/08/2025 USA (USD) 3344.11
11/08/2025 Switzerland (CHF) 2718.06
11/08/2025 Japan (Yen) 495075
11/08/2025 Europe (Euro) 2881.62
11/08/2025 Canada (CAD) 4608.97
11/08/2025 Australia (AUD) 5135.47
08/08/2025 USA (USD) 3400.35
08/08/2025 Switzerland (CHF) 2745.65
08/08/2025 Japan (Yen) 502250
08/08/2025 Europe (Euro) 2915.14
08/08/2025 Australia (AUD) 5207.77
08/08/2025 Britain (GBP) 2528.03
07/08/2025 USA (USD) 3387.43
07/08/2025 Switzerland (CHF) 2736.03
07/08/2025 Japan (Yen) 499399
07/08/2025 Europe (Euro) 2910.91
07/08/2025 Canada (CAD) 4658.87
07/08/2025 Australia (AUD) 5211.5
07/08/2025 Britain (GBP) 2522.99
06/08/2025 USA (USD) 3371.89
05/08/2025 USA (USD) 3380.24
06/08/2025 Switzerland (CHF) 2720.67
05/08/2025 Switzerland (CHF) 2729.05
06/08/2025 Japan (Yen) 496667
05/08/2025 Japan (Yen) 498713
06/08/2025 Europe (Euro) 2894.85
05/08/2025 Europe (Euro) 2918.99
06/08/2025 Canada (CAD) 4633.85
05/08/2025 Canada (CAD) 4655.93
06/08/2025 Australia (AUD) 5184.87
05/08/2025 Australia (AUD) 5218.58
06/08/2025 Britain (GBP) 2524.43
05/08/2025 Britain (GBP) 2539.01
04/08/2025 USA (USD) 3373.05
04/08/2025 Switzerland (CHF) 2726.2
04/08/2025 Japan (Yen) 496027
04/08/2025 Europe (Euro) 2915.56
04/08/2025 Canada (CAD) 4647.85
04/08/2025 Australia (AUD) 5219.16
04/08/2025 Britain (GBP) 2539.76
01/08/2025 USA (USD) 3363.86
01/08/2025 Switzerland (CHF) 2715.22
01/08/2025 Japan (Yen) 497457
01/08/2025 Europe (Euro) 2918.58
01/08/2025 Canada (CAD) 4643.08
01/08/2025 Australia (AUD) 5221.88
01/08/2025 Britain (GBP) 2544.01
31/07/2025 USA (USD) 3297.92
30/07/2025 USA (USD) 3299.88
31/07/2025 Switzerland (CHF) 2679.24
30/07/2025 Switzerland (CHF) 2674.37
31/07/2025 Japan (Yen) 496708
30/07/2025 Japan (Yen) 491382
31/07/2025 Europe (Euro) 2887.11
30/07/2025 Europe (Euro) 2875.3
31/07/2025 Canada (CAD) 4567.47
30/07/2025 Canada (CAD) 4556.66
31/07/2025 Australia (AUD) 5130.22
30/07/2025 Australia (AUD) 5109.97
31/07/2025 Britain (GBP) 2496.5
30/07/2025 Britain (GBP) 2481.15
29/07/2025 USA (USD) 3327.24
29/07/2025 Switzerland (CHF) 2680.42
28/07/2025 Switzerland (CHF) 2659.18
29/07/2025 Japan (Yen) 493829
28/07/2025 Japan (Yen) 491731
29/07/2025 Europe (Euro) 2880.11
28/07/2025 Europe (Euro) 2856.7
29/07/2025 Canada (CAD) 4582.85
28/07/2025 Canada (CAD) 4546.76
29/07/2025 Australia (AUD) 5107.08
28/07/2025 Australia (AUD) 5083.67
29/07/2025 Britain (GBP) 2492.88
28/07/2025 Britain (GBP) 2476.99
28/07/2025 USA (USD) 3312.42
28/07/2025 Switzerland (CHF) 2659.18
28/07/2025 Japan (Yen) 491731
28/07/2025 Canada (CAD) 4546.76
28/07/2025 Australia (AUD) 5083.67
28/07/2025 Britain (GBP) 2476.99
25/07/2025 USA (USD) 3338.31
25/07/2025 Switzerland (CHF) 2655.56
25/07/2025 Japan (Yen) 493097
25/07/2025 Australia (AUD) 5087.18
25/07/2025 Britain (GBP) 2486.76
24/07/2025 USA (USD) 3369.05
24/07/2025 Japan (Yen) 494517
24/07/2025 Europe (Euro) 2862.56
24/07/2025 Canada (CAD) 4594.02
24/07/2025 Australia (AUD) 5105.23
24/07/2025 Britain (GBP) 2491.82
23/07/2025 USA (USD) 3389.51
22/07/2025 USA (USD) 3429.86
23/07/2025 Switzerland (CHF) 2691.89
22/07/2025 Switzerland (CHF) 2718.79
23/07/2025 Japan (Yen) 496822
22/07/2025 Japan (Yen) 502566
23/07/2025 Europe (Euro) 2882.78
22/07/2025 Europe (Euro) 2919.78
23/07/2025 Canada (CAD) 4614.84
22/07/2025 Canada (CAD) 4670.36
23/07/2025 Australia (AUD) 5146.67
22/07/2025 Australia (AUD) 5235.74
23/07/2025 Britain (GBP) 2498.83
22/07/2025 Britain (GBP) 2536.21
21/07/2025 Switzerland (CHF) 2707.31
21/07/2025 Japan (Yen) 499544
21/07/2025 Europe (Euro) 2901.96
21/07/2025 Canada (CAD) 4644.02
21/07/2025 Australia (AUD) 5197.79
21/07/2025 Britain (GBP) 2515.39
18/07/2025 USA (USD) 3351.6
18/07/2025 Switzerland (CHF) 2685.23
18/07/2025 Japan (Yen) 498532
18/07/2025 Europe (Euro) 2883.53
18/07/2025 Canada (CAD) 4601.96
18/07/2025 Australia (AUD) 5149.95
18/07/2025 Britain (GBP) 2498.24
17/07/2025 USA (USD) 3340.43
16/07/2025 USA (USD) 3353.72
17/07/2025 Switzerland (CHF) 2690.57
16/07/2025 Switzerland (CHF) 2681.95
17/07/2025 Japan (Yen) 496362
16/07/2025 Japan (Yen) 495718
17/07/2025 Europe (Euro) 2882.83
16/07/2025 Europe (Euro) 2878.32
17/07/2025 Canada (CAD) 4593.05
16/07/2025 Canada (CAD) 4591.49
17/07/2025 Australia (AUD) 5151.34
16/07/2025 Australia (AUD) 5134.94
17/07/2025 Britain (GBP) 2491.61
16/07/2025 Britain (GBP) 2496.63
15/07/2025 USA (USD) 3330.45
15/07/2025 Switzerland (CHF) 2672.34
15/07/2025 Japan (Yen) 496180
15/07/2025 Europe (Euro) 2872.53
15/07/2025 Canada (CAD) 4570.57
15/07/2025 Australia (AUD) 5114.68
15/07/2025 Britain (GBP) 2488.88
11/07/2025 USA (USD) 3356.95
14/07/2025 Switzerland (CHF) 2672.87
11/07/2025 Switzerland (CHF) 2673.79
14/07/2025 Japan (Yen) 494902
11/07/2025 Japan (Yen) 494738
14/07/2025 Europe (Euro) 2872.39
11/07/2025 Europe (Euro) 2871.39
14/07/2025 Canada (CAD) 4589.98
11/07/2025 Canada (CAD) 4593.31
14/07/2025 Australia (AUD) 5115.81
11/07/2025 Australia (AUD) 5101.77
14/07/2025 Britain (GBP) 2494.47
10/07/2025 USA (USD) 3317.31
10/07/2025 Switzerland (CHF) 2645.27
10/07/2025 Japan (Yen) 485718
10/07/2025 Europe (Euro) 2838.61
10/07/2025 Canada (CAD) 4537.59
10/07/2025 Australia (AUD) 5045.46
10/07/2025 Britain (GBP) 2445.31
09/07/2025 USA (USD) 3309.64
09/07/2025 Switzerland (CHF) 2634.87
09/07/2025 Japan (Yen) 485611
09/07/2025 Europe (Euro) 2824.56
09/07/2025 Canada (CAD) 4528.37
09/07/2025 Australia (AUD) 5066.13
09/07/2025 Britain (GBP) 2437.68
08/07/2025 USA (USD) 3309.64
08/07/2025 Switzerland (CHF) 2634.87
08/07/2025 Japan (Yen) 485611
08/07/2025 Europe (Euro) 2824.56
08/07/2025 Canada (CAD) 4528.37
08/07/2025 Australia (AUD) 5067.12
08/07/2025 Britain (GBP) 2436.22
07/07/2025 USA (USD) 3333.14
07/07/2025 Switzerland (CHF) 2663.03
07/07/2025 Japan (Yen) 487120
07/07/2025 Europe (Euro) 2850.15
07/07/2025 Canada (CAD) 4557.39
07/07/2025 Australia (AUD) 5132.84
07/07/2025 Britain (GBP) 2481.24
04/07/2025 USA (USD) 3338.46
04/07/2025 Switzerland (CHF) 2648.96
04/07/2025 Japan (Yen) 482371
04/07/2025 Europe (Euro) 2834.89
04/07/2025 Canada (CAD) 4545.45
04/07/2025 Australia (AUD) 5092.85
04/07/2025 Britain (GBP) 2445.49
27/06/2025 Britain (GBP) 2390.45
03/07/2025 USA (USD) 3333.47
03/07/2025 Switzerland (CHF) 2650.36
03/07/2025 Japan (Yen) 483446
03/07/2025 Europe (Euro) 2835.13
03/07/2025 Canada (CAD) 4520.24
03/07/2025 Australia (AUD) 5071.95
03/07/2025 Britain (GBP) 2442.2
02/07/2025 USA (USD) 3348.63
02/07/2025 Switzerland (CHF) 2651.85
02/07/2025 Japan (Yen) 481270
02/07/2025 Europe (Euro) 2839.69
02/07/2025 Canada (CAD) 4554.96
02/07/2025 Australia (AUD) 5092.01
02/07/2025 Britain (GBP) 2456.47
01/07/2025 USA (USD) 3337.7
01/07/2025 Switzerland (CHF) 2647.31
01/07/2025 Europe (Euro) 2833.95
01/07/2025 Canada (CAD) 4557.32
01/07/2025 Australia (AUD) 5079.16
01/07/2025 Britain (GBP) 2430.59
30/06/2025 USA (USD) 3297.28
30/06/2025 Switzerland (CHF) 2616.35
30/06/2025 Japan (Yen) 475456
30/06/2025 Europe (Euro) 2802.06
30/06/2025 Australia (AUD) 5015.29
30/06/2025 Britain (GBP) 2404.1
27/06/2025 USA (USD) 3274.98
27/06/2025 Switzerland (CHF) 2620.03
27/06/2025 Japan (Yen) 473966
27/06/2025 Europe (Euro) 2796.15
27/06/2025 Canada (CAD) 4480.66
27/06/2025 Australia (AUD) 5014.21
26/06/2025 USA (USD) 3333.51
26/06/2025 Switzerland (CHF) 2663.72
26/06/2025 Japan (Yen) 480644
26/06/2025 Europe (Euro) 2842.7
26/06/2025 Canada (CAD) 4540.35
26/06/2025 Australia (AUD) 5081.61
26/06/2025 Britain (GBP) 2422.86
25/06/2025 USA (USD) 3331.12
25/06/2025 Switzerland (CHF) 2683.05
25/06/2025 Japan (Yen) 484501
25/06/2025 Europe (Euro) 2863.15
25/06/2025 Canada (CAD) 4576.36
25/06/2025 Australia (AUD) 5122.49
25/06/2025 Britain (GBP) 2441.77
24/06/2025 USA (USD) 3318.73
24/06/2025 Switzerland (CHF) 2668.64
24/06/2025 Japan (Yen) 480038
24/06/2025 Europe (Euro) 2854.33
24/06/2025 Canada (CAD) 4549.27
24/06/2025 Australia (AUD) 5100.4
24/06/2025 Britain (GBP) 2434.32
20/06/2025 USA (USD) 3368.75
20/06/2025 Switzerland (CHF) 2750.91
20/06/2025 Japan (Yen) 491218
20/06/2025 Europe (Euro) 2919.12
20/06/2025 Canada (CAD) 4626.26
20/06/2025 Australia (AUD) 5218.22
20/06/2025 Britain (GBP) 2500.65
18/06/2025 USA (USD) 3390.07
19/06/2025 Switzerland (CHF) 2762.06
18/06/2025 Switzerland (CHF) 2771.6
19/06/2025 Japan (Yen) 491339
18/06/2025 Japan (Yen) 490562
19/06/2025 Europe (Euro) 2943.37
18/06/2025 Europe (Euro) 2947.2
19/06/2025 Canada (CAD) 4632.43
18/06/2025 Canada (CAD) 4636.45
19/06/2025 Australia (AUD) 5225.68
18/06/2025 Australia (AUD) 5204.69
19/06/2025 Britain (GBP) 2511.74
18/06/2025 Britain (GBP) 2520.61
17/06/2025 USA (USD) 3389.42
17/06/2025 Switzerland (CHF) 2761.67
17/06/2025 Japan (Yen) 492007
17/06/2025 Europe (Euro) 2946.76
17/06/2025 Canada (CAD) 4615.49
17/06/2025 Australia (AUD) 5223.05
17/06/2025 Britain (GBP) 2516.83
16/06/2025 USA (USD) 3397.64
16/06/2025 Switzerland (CHF) 2759.64
16/06/2025 Japan (Yen) 490324
16/06/2025 Europe (Euro) 2934.55
16/06/2025 Canada (CAD) 4605.44
16/06/2025 Australia (AUD) 5192.04
16/06/2025 Britain (GBP) 2498.5
13/06/2025 USA (USD) 3433.47
13/06/2025 Switzerland (CHF) 2786.77
13/06/2025 Japan (Yen) 494779
13/06/2025 Europe (Euro) 2973.9
13/06/2025 Canada (CAD) 4666.66
13/06/2025 Australia (AUD) 5277.38
13/06/2025 Britain (GBP) 2527.78
12/06/2025 Switzerland (CHF) 2745.7
12/06/2025 Europe (Euro) 2921.03
12/06/2025 Canada (CAD) 4599.86
12/06/2025 Australia (AUD) 5180.07
11/06/2025 USA (USD) 3324.8
11/06/2025 Switzerland (CHF) 2727.2
11/06/2025 Japan (Yen) 480720
11/06/2025 Europe (Euro) 2892.34
11/06/2025 Canada (CAD) 4539.24
11/06/2025 Australia (AUD) 5093.61
11/06/2025 Britain (GBP) 2451.93
10/06/2025 USA (USD) 3322.47
10/06/2025 Switzerland (CHF) 2733.33
10/06/2025 Japan (Yen) 481733
10/06/2025 Europe (Euro) 2909.39
10/06/2025 Canada (CAD) 4546.49
10/06/2025 Australia (AUD) 5097.49
10/06/2025 Britain (GBP) 2461.16
09/06/2025 USA (USD) 3333.56
09/06/2025 Switzerland (CHF) 2736.93
09/06/2025 Japan (Yen) 481455
09/06/2025 Europe (Euro) 2918.1
09/06/2025 Canada (CAD) 4558.21
09/06/2025 Australia (AUD) 5109.96
09/06/2025 Britain (GBP) 2458.81
06/06/2025 USA (USD) 3312.2
06/06/2025 Switzerland (CHF) 2724.95
06/06/2025 Japan (Yen) 479921
06/06/2025 Europe (Euro) 2907.98
06/06/2025 Canada (CAD) 4536.78
06/06/2025 Australia (AUD) 5101.34
06/06/2025 Britain (GBP) 2449.31
05/06/2025 USA (USD) 3354.01
05/06/2025 Switzerland (CHF) 2751.37
05/06/2025 Europe (Euro) 2931.86
05/06/2025 Canada (CAD) 4581.4
05/06/2025 Australia (AUD) 5147.04
05/06/2025 Britain (GBP) 2468.83
04/06/2025 USA (USD) 3374.91
04/06/2025 Switzerland (CHF) 2759.49
04/06/2025 Japan (Yen) 481717
04/06/2025 Canada (CAD) 4609.24
04/06/2025 Australia (AUD) 5191.7
03/06/2025 USA (USD) 3352.32
03/06/2025 Switzerland (CHF) 2761.18
03/06/2025 Japan (Yen) 482356
03/06/2025 Europe (Euro) 2946.41
03/06/2025 Canada (CAD) 4599.73
03/06/2025 Australia (AUD) 5182.42
03/06/2025 Britain (GBP) 2478.51
30/05/2025 USA (USD) 3289.78
30/05/2025 Japan (Yen) 473332
30/05/2025 Europe (Euro) 2896.17
30/05/2025 Canada (CAD) 4522.28
30/05/2025 Australia (AUD) 5112.12
30/05/2025 Britain (GBP) 2441.93
29/05/2025 USA (USD) 3321.42
29/05/2025 Switzerland (CHF) 2736.42
29/05/2025 Japan (Yen) 479132
29/05/2025 Europe (Euro) 2922.94
29/05/2025 Australia (AUD) 5155.21
29/05/2025 Britain (GBP) 2447.14
28/05/2025 USA (USD) 3298.22
27/05/2025 USA (USD) 3301.48
28/05/2025 Switzerland (CHF) 2727.03
27/05/2025 Switzerland (CHF) 2730.74
28/05/2025 Japan (Yen) 477813
27/05/2025 Japan (Yen) 476437
28/05/2025 Europe (Euro) 2919.42
27/05/2025 Europe (Euro) 2913.14
28/05/2025 Canada (CAD) 4558.82
27/05/2025 Canada (CAD) 4548.93
28/05/2025 Australia (AUD) 5131.24
27/05/2025 Australia (AUD) 5125.94
28/05/2025 Britain (GBP) 2447.14
27/05/2025 Britain (GBP) 2444.77
26/05/2025 USA (USD) 3341
26/05/2025 Switzerland (CHF) 2742.14
26/05/2025 Japan (Yen) 476921
26/05/2025 Europe (Euro) 2935.77
26/05/2025 Canada (CAD) 4589.16
26/05/2025 Britain (GBP) 2463.88
23/05/2025 USA (USD) 3358.61
22/05/2025 USA (USD) 3297.37
23/05/2025 Switzerland (CHF) 2758.42
22/05/2025 Switzerland (CHF) 2737.86
23/05/2025 Japan (Yen) 479233
22/05/2025 Japan (Yen) 475738
22/05/2025 Europe (Euro) 2928.84
23/05/2025 Canada (CAD) 4611.36
22/05/2025 Canada (CAD) 4573.59
23/05/2025 Australia (AUD) 5171.14
22/05/2025 Australia (AUD) 5145.27
23/05/2025 Britain (GBP) 2483.26
22/05/2025 Britain (GBP) 2459.45
21/05/2025 USA (USD) 3314.36
21/05/2025 Switzerland (CHF) 2727.81
21/05/2025 Japan (Yen) 475047
21/05/2025 Europe (Euro) 2918.83
21/05/2025 Canada (CAD) 4584.62
21/05/2025 Australia (AUD) 5136.94
21/05/2025 Britain (GBP) 2465.37
20/05/2025 USA (USD) 3282.61
20/05/2025 Switzerland (CHF) 2729.77
20/05/2025 Japan (Yen) 475240
20/05/2025 Europe (Euro) 2913.51
20/05/2025 Canada (CAD) 4572.04
20/05/2025 Australia (AUD) 5113.34
20/05/2025 Britain (GBP) 2453.8
19/05/2025 Switzerland (CHF) 2696.58
13/05/2025 Canada (CAD) 4526.79
06/05/2025 Canada (CAD) 4704.49
07/05/2025 Australia (AUD) 5243.51
01/05/2025 Britain (GBP) 2424.67
24/04/2025 Switzerland (CHF) 2760.77
18/04/2025 USA (USD) 3315.13
17/04/2025 Canada (CAD) 4591.45
16/04/2025 Japan (Yen) 474786
15/04/2025 Switzerland (CHF) 2647.09
14/04/2025 USA (USD) 3209.36
14/04/2025 Switzerland (CHF) 2615.52
14/04/2025 Japan (Yen) 458951
14/04/2025 Europe (Euro) 2829.84
14/04/2025 Canada (CAD) 4457.82
10/04/2025 Japan (Yen) 457636
10/04/2025 Australia (AUD) 5099.57
08/04/2025 USA (USD) 2980.56
01/04/2025 USA (USD) 3113.13
25/03/2025 Europe (Euro) 2795.02
25/03/2025 Australia (AUD) 4793.55
24/03/2025 Japan (Yen) 452969
14/03/2025 Canada (CAD) 4306.65
11/03/2025 Europe (Euro) 266750
06/03/2025 USA (USD) 2920.19 oz
04/03/2025 USA (USD) 2909.86 oz
03/03/2025 USA (USD) 2891.69 oz
28/02/2025 USA (USD) 2859.46 oz
25/02/2025 USA (USD) 2906.98 oz
24/02/2025 USA (USD) 2946.24 oz
19/02/2025 USA (USD) 2919.72 oz
18/02/2025 USA (USD) 2929.57 oz
07/02/2025 USA (USD) 2861.9 oz
03/02/2025 USA (USD) 2818.8 oz
31/01/2025 USA (USD) 2798.65 oz
29/01/2025 USA (USD) 2753.16 oz
28/01/2025 USA (USD) 2760.25 oz
09/01/2025 USA (USD) 2671.32 oz
26/12/2024 USA (USD) 2634.63 oz
13/12/2024 USA (USD) 2648.95 oz
28/11/2024 USA (USD) 2641.29 oz
26/11/2024 USA (USD) 2621.28 oz
07/11/2024 USA (USD) 2697.87 oz
06/11/2024 USA (USD) 2667.62 oz
05/11/2024 USA (USD) 2740.24 oz
01/11/2024 USA (USD) 2740.32 oz
28/10/2024 USA (USD) 2742.88 oz
11/10/2024 USA (USD) 2656.76 oz
04/10/2024 USA (USD) 2651.99 oz
26/09/2024 USA (USD) 2672.62 oz
24/09/2024 USA (USD) 2658.08 oz
19/09/2024 USA (USD) 2587.35 oz
17/09/2024 USA (USD) 2573.84 oz
12/09/2024 USA (USD) 2558.22 oz
10/09/2024 USA (USD) 2518.86 oz
30/08/2024 USA (USD) 2502.52 oz
26/08/2024 USA (USD) 2516.02 oz
19/08/2024 USA (USD) 2503.56 oz
16/08/2024 USA (USD) 2507.99 oz
13/08/2024 USA (USD) 2463.98 oz
09/08/2024 USA (USD) 2431.3 oz
01/08/2024 USA (USD) 2446.28 oz
19/07/2024 USA (USD) 2398.76 oz
17/07/2024 USA (USD) 2461.38 oz
09/07/2024 USA (USD) 2365.22 oz
03/07/2024 USA (USD) 2358.18 oz
26/06/2024 USA (USD) 2298.39 oz
25/06/2024 USA (USD) 2320.28 oz
18/06/2024 USA (USD) 2328.29 oz
07/06/2024 USA (USD) 2291.41 oz
06/06/2024 USA (USD) 2376.98 oz
28/05/2024 USA (USD) 2359.89 oz
24/05/2024 USA (USD) 2334.28 oz
20/05/2024 USA (USD) 2426.39 oz
16/05/2024 USA (USD) 2378.24 oz
15/05/2024 USA (USD) 2291.72 oz
14/05/2024 USA (USD) 2355.48 oz
03/05/2024 USA (USD) 2302.4 oz
02/05/2024 USA (USD) 2303.86 oz
30/04/2024 USA (USD) 2290.7 oz
26/04/2024 USA (USD) 2336.7 oz
18/04/2024 USA (USD) 2380.04 oz
17/04/2024 USA (USD) 2367.98 oz
04/04/2024 USA (USD) 2288.89 oz
22/03/2024 USA (USD) 2165.5 oz
19/03/2024 USA (USD) 2157.12 oz
08/03/2024 USA (USD) 2177.16 oz
07/03/2024 USA (USD) 2161.71 oz
04/03/2024 USA (USD) 2114.65 oz
21/02/2024 USA (USD) 2025.82 oz
20/02/2024 USA (USD) 2024.28 oz
16/02/2024 USA (USD) 2013.45 oz
14/02/2024 USA (USD) 1993.86 oz
08/02/2024 USA (USD) 2034.38 oz
07/02/2024 USA (USD) 2036.48 oz
06/02/2024 USA (USD) 2035.28 oz
05/02/2024 USA (USD) 2025.23 oz
01/02/2024 USA (USD) 2054.8 oz
19/01/2024 USA (USD) 2029.74 oz
02/01/2024 USA (USD) 2059.6 oz
01/01/2024 USA (USD) 2062.9 oz
13/12/2023 USA (USD) 2032.66 oz
12/12/2023 USA (USD) 1982.58 oz
30/11/2023 USA (USD) 2040.12 oz
27/11/2023 USA (USD) 2015.35 oz
24/11/2023 USA (USD) 2002.1 oz
23/11/2023 USA (USD) 1994.2 oz
13/11/2023 USA (USD) 1946.52 oz
07/11/2023 USA (USD) 1968.96 oz
06/11/2023 USA (USD) 1976.8 oz
02/11/2023 USA (USD) 1984.92 oz
31/10/2023 USA (USD) 1983.79 oz
27/10/2023 USA (USD) 2006.78 oz
11/10/2023 USA (USD) 1875.5 oz
05/10/2023 USA (USD) 1821.22 oz
25/09/2023 USA (USD) 1916.28 oz
19/09/2023 USA (USD) 1931.44 oz
18/09/2023 USA (USD) 1934.2 oz
13/09/2023 USA (USD) 1909.09 oz
07/09/2023 USA (USD) 1920.19 oz
04/09/2023 USA (USD) 1937.75 oz
22/08/2023 USA (USD) 1898.64 oz
18/08/2023 USA (USD) 1889.18 oz
15/08/2023 USA (USD) 1902.1 oz
14/08/2023 USA (USD) 1907.65 oz
03/08/2023 USA (USD) 1935.79 oz
01/08/2023 USA (USD) 1952.16 oz
31/07/2023 USA (USD) 1964.07 oz
19/07/2023 USA (USD) 1977.68 oz
18/07/2023 USA (USD) 1977.44 oz
07/07/2023 USA (USD) 1925.56 oz
06/07/2023 USA (USD) 1911.76 oz
05/07/2023 USA (USD) 1916.94 oz
04/07/2023 USA (USD) 1926.32 oz
03/07/2023 USA (USD) 1921.36 oz
30/06/2023 USA (USD) 1918.72 oz
29/06/2023 USA (USD) 1909.82 oz
28/06/2023 USA (USD) 1909.68 oz
27/06/2023 USA (USD) 1915.54 oz
26/06/2023 USA (USD) 1922.5 oz
20/06/2023 USA (USD) 1937.23 oz
19/06/2023 USA (USD) 1952.32 oz
16/06/2023 USA (USD) 1957.78 oz
08/06/2023 USA (USD) 1965.44 oz
06/06/2023 USA (USD) 1963.31 oz
05/06/2023 USA (USD) 1961.64 oz
02/06/2023 USA (USD) 1948.24 oz
01/06/2023 USA (USD) 1976.94 oz
25/05/2023 USA (USD) 1944.69 oz
22/05/2023 USA (USD) 1969.78 oz
19/05/2023 USA (USD) 1977.16 oz
18/05/2023 USA (USD) 1958.46 oz
17/05/2023 USA (USD) 1982.56 oz
11/05/2023 USA (USD) 2016.29 oz
08/05/2023 USA (USD) 1902.83 oz
05/05/2023 USA (USD) 1991.32 oz
04/05/2023 USA (USD) 2049.92 oz
02/05/2023 USA (USD) 2015.98 oz
21/04/2023 USA (USD) 1982.81 oz
14/04/2023 USA (USD) 2004.5 oz
06/04/2023 USA (USD) 2007.82 oz
04/04/2023 USA (USD) 2021.82 oz
29/03/2023 USA (USD) 1963.24 oz
24/03/2023 USA (USD) 1978.63 oz
20/03/2023 USA (USD) 1976.64 oz
07/03/2023 USA (USD) 1814.42 oz
06/03/2023 USA (USD) 1846.39 oz
02/03/2023 USA (USD) 1837.98 oz
21/02/2023 USA (USD) 1835.87 oz
20/02/2023 USA (USD) 1841.72 oz
15/02/2023 USA (USD) 1836.5 oz
09/02/2023 USA (USD) 1862.44 oz
08/02/2023 USA (USD) 1875.44 oz
31/01/2023 USA (USD) 1927.3 oz
26/01/2023 USA (USD) 1930.57 oz
20/01/2023 USA (USD) 1926.08 oz
17/01/2023 USA (USD) 1908.67 oz
13/01/2023 USA (USD) 1920.41 oz
12/01/2023 USA (USD) 1898.21 oz
03/01/2023 USA (USD) 1836.9 oz
28/12/2022 USA (USD) 1805.92 oz
26/12/2022 USA (USD) 1801.8 oz
28/11/2022 USA (USD) 1753.55 oz
25/11/2022 USA (USD) 1754.36 oz
23/11/2022 USA (USD) 1752.24 oz
18/11/2022 USA (USD) 1749.85 oz
03/11/2022 USA (USD) 1629.98 oz
01/11/2022 USA (USD) 1646.88 oz
28/10/2022 USA (USD) 1645.16 oz
04/10/2022 USA (USD) 1725.49 oz
27/09/2022 USA (USD) 1629.11 oz
22/09/2022 USA (USD) 1672.84 oz
15/09/2022 USA (USD) 1662.69 oz
12/09/2022 USA (USD) 1725.5 oz
07/09/2022 USA (USD) 1716.64 oz
05/09/2022 USA (USD) 1714.03 oz
02/09/2022 USA (USD) 1711.84 oz
31/08/2022 USA (USD) 1708.46 oz
26/08/2022 USA (USD) 1738.61 oz
10/08/2022 USA (USD) 1791.72 oz
08/08/2022 USA (USD) 1789.34 oz
04/08/2022 USA (USD) 1793.3 oz
29/07/2022 USA (USD) 1766.94 oz
18/07/2022 USA (USD) 1708.78 oz
14/07/2022 USA (USD) 1712.19 oz
28/06/2022 USA (USD) 1818.5 oz
10/06/2022 USA (USD) 1871.35 oz
09/06/2022 USA (USD) 1847.12 oz
27/05/2022 USA (USD) 1853.72 oz
10/05/2022 USA (USD) 1833.72 oz
05/05/2022 USA (USD) 1874.35 oz
03/05/2022 USA (USD) 1868.17 oz
29/04/2022 USA (USD) 1895.638 oz
26/04/2022 USA (USD) 1906.461 oz
22/04/2022 USA (USD) 1929.7 oz
18/04/2022 USA (USD) 1977.2 oz
15/04/2022 USA (USD) 1974.4 oz
12/04/2022 USA (USD) 1965.758 oz
07/04/2022 USA (USD) 1932.6 oz
06/04/2022 USA (USD) 1923.75 oz
01/04/2022 USA (USD) 1924.3 oz
04/03/2022 USA (USD) 1969.43 oz
01/03/2022 USA (USD) 1942.25 oz
22/02/2022 USA (USD) 1898.2 oz
09/02/2022 USA (USD) 1832.55 oz
08/02/2022 USA (USD) 1825.9 oz
18/01/2022 USA (USD) 1814.25 oz
13/01/2022 USA (USD) 1820.82 oz
14/12/2021 USA (USD) 1772.45 oz
13/12/2021 USA (USD) 1785.71 oz
01/01/1970 USA (USD) 1792.51 oz
01/01/1970 USA (USD) 1789.68 oz
01/01/1970 USA (USD) 1859.6 oz
12/11/2021 USA (USD) 1863.62 oz
03/11/2021 USA (USD) 1777.16 oz
02/11/2021 USA (USD) 1787.22 oz
27/10/2021 USA (USD) 1796.6 oz
25/10/2021 USA (USD) 1807.85 oz
18/10/2021 USA (USD) 1768.66 oz
15/10/2021 USA (USD) 1766.24 oz
13/10/2021 USA (USD) 1791.71 oz
23/09/2021 USA (USD) 1746.25 oz
17/09/2021 USA (USD) 1753.39 oz
14/09/2021 USA (USD) 1803.69 oz
31/08/2021 USA (USD) 1814.49 oz
24/08/2021 USA (USD) 1801.79 oz
23/08/2021 USA (USD) 1804.78 oz
19/08/2021 USA (USD) 1779.07 oz
13/08/2021 USA (USD) 1777.91 oz
27/07/2021 USA (USD) 1799.9 oz
26/07/2021 USA (USD) 1797.64 oz
15/07/2021 USA (USD) 1829.51 oz
13/07/2021 USA (USD) 1806.02 oz
07/07/2021 USA (USD) 1803.34 oz
05/07/2021 USA (USD) 1791.204 oz
30/06/2021 USA (USD) 1768.138 oz
22/06/2021 USA (USD) 1777.526 oz
21/06/2021 USA (USD) 1783.3 oz
01/06/2021 USA (USD) 1898.88 oz
20/05/2021 USA (USD) 1873.98 oz
11/05/2021 USA (USD) 1835.47 oz
30/04/2021 USA (USD) 1767.78 oz
28/04/2021 USA (USD) 1783.88 oz
21/04/2021 USA (USD) 1793.6 oz
16/04/2021 USA (USD) 1775.66 oz
06/04/2021 USA (USD) 1743.24 oz
02/04/2021 USA (USD) 1734.82 oz
01/04/2021 USA (USD) 1729.8 oz
26/03/2021 USA (USD) 1732.53 oz
18/03/2021 USA (USD) 1735.17 oz
11/03/2021 USA (USD) 1722.67 oz
03/03/2021 USA (USD) 1710.44 oz
26/02/2025 Switzerland (CHF) 2605.19 oz
24/02/2025 Switzerland (CHF) 2640.1 oz
21/02/2025 Switzerland (CHF) 2635.77 oz
14/02/2025 Switzerland (CHF) 2592.2 oz
12/02/2025 Switzerland (CHF) 2648.37 oz
07/02/2025 Switzerland (CHF) 2603.83 oz
05/02/2025 Switzerland (CHF) 2584.13 oz
27/01/2025 Switzerland (CHF) 2465.39 oz
22/01/2025 Switzerland (CHF) 2500.59 oz
21/01/2025 Switzerland (CHF) 2487.92 oz
15/01/2025 Switzerland (CHF) 2459.93 oz
08/01/2025 Switzerland (CHF) 2420.77 oz
02/01/2025 Switzerland (CHF) 2423.54 oz
30/12/2024 Switzerland (CHF) 2358.29 oz
19/12/2024 Switzerland (CHF) 2332.43 oz
28/11/2024 Switzerland (CHF) 2332.07 oz
21/11/2024 Switzerland (CHF) 2569.74 oz
13/11/2024 Switzerland (CHF) 2286.34 oz
11/11/2024 Switzerland (CHF) 2298.35 oz
05/11/2024 Switzerland (CHF) 2363.06 oz
04/11/2024 Switzerland (CHF) 2364.93 oz
31/10/2024 Switzerland (CHF) 2373.1 oz
29/10/2024 Switzerland (CHF) 2403.57 oz
25/10/2024 Switzerland (CHF) 2375 oz
01/10/2024 Switzerland (CHF) 2257.06 oz
17/09/2024 Switzerland (CHF) 2172.1 oz
13/09/2024 Switzerland (CHF) 2190.21 oz
12/09/2024 Switzerland (CHF) 2176.37 oz
09/09/2024 Switzerland (CHF) 2123.26 oz
26/08/2024 Switzerland (CHF) 2135.27 oz
23/08/2024 Switzerland (CHF) 2131.38 oz
15/08/2024 Switzerland (CHF) 2142.42 oz
13/08/2024 Switzerland (CHF) 2134.56 oz
12/08/2024 Switzerland (CHF) 2134.25 oz
09/08/2024 Switzerland (CHF) 2099.03 oz
31/07/2024 Switzerland (CHF) 2138.63 oz
17/07/2024 Switzerland (CHF) 2173.84 oz
12/07/2024 Switzerland (CHF) 2162.06 oz
11/07/2024 Switzerland (CHF) 2160.85 oz
09/07/2024 Switzerland (CHF) 2118.02 oz
07/06/2024 Switzerland (CHF) 2068.29 oz
31/05/2024 Switzerland (CHF) 2101.34 oz
28/05/2024 Switzerland (CHF) 2145.6 oz
27/05/2024 Switzerland (CHF) 2150.51 oz
24/05/2024 Switzerland (CHF) 2133.33 oz
23/05/2024 Switzerland (CHF) 2139.5 oz
13/05/2024 Switzerland (CHF) 2120.98 oz
09/05/2024 Switzerland (CHF) 2112.56 oz
08/05/2024 Switzerland (CHF) 2101.21 oz
06/05/2024 Switzerland (CHF) 2104.93 oz
25/04/2024 Switzerland (CHF) 2125.35 oz
19/04/2024 Switzerland (CHF) 2183.09 oz
16/04/2024 Switzerland (CHF) 2183.61 oz
12/04/2024 Switzerland (CHF) 2149.16 oz
18/03/2024 Switzerland (CHF) 1917.81 oz
06/03/2024 Switzerland (CHF) 1893.17 oz
29/02/2024 Switzerland (CHF) 1807.79 oz
21/02/2024 Switzerland (CHF) 1781.86 oz
02/02/2024 Switzerland (CHF) 1766.73 oz
26/01/2024 Switzerland (CHF) 1743.61 oz
17/01/2024 Switzerland (CHF) 1735.46 oz
15/01/2024 Switzerland (CHF) 1758.86 oz
12/01/2024 Switzerland (CHF) 1746.46 oz
29/12/2023 Switzerland (CHF) 1734.11 oz
25/12/2023 Switzerland (CHF) 1759.48 oz
20/12/2023 Switzerland (CHF) 1753.67 oz
18/12/2023 Switzerland (CHF) 1759.12 oz
14/12/2023 Switzerland (CHF) 1758.41 oz
12/12/2023 Switzerland (CHF) 1733.31 oz
06/12/2023 Switzerland (CHF) 1774.9 oz
05/12/2023 Switzerland (CHF) 1767.46 oz
04/12/2023 Switzerland (CHF) 1769.12 oz
21/11/2023 Switzerland (CHF) 1768.17 oz
16/11/2023 Switzerland (CHF) 1762.59 oz
14/11/2023 Switzerland (CHF) 1746.13 oz
07/11/2023 Switzerland (CHF) 1771.14 oz
31/10/2023 Switzerland (CHF) 1803.36 oz
10/10/2023 Switzerland (CHF) 1683.64 oz
05/10/2023 Switzerland (CHF) 1661.21 oz
02/10/2023 Switzerland (CHF) 1681.49 oz
25/09/2023 Switzerland (CHF) 1747 oz
05/09/2023 Switzerland (CHF) 1714.13 oz
24/08/2023 Switzerland (CHF) 1694.92 oz
16/08/2023 Switzerland (CHF) 1669.19 oz
14/08/2023 Switzerland (CHF) 1677.8 oz
01/08/2023 Switzerland (CHF) 1701.9 oz
07/07/2023 Switzerland (CHF) 1711.01 oz
06/07/2023 Switzerland (CHF) 1711.21 oz
05/07/2023 Switzerland (CHF) 1723.81 oz
26/06/2023 Switzerland (CHF) 1721.93 oz
23/06/2023 Switzerland (CHF) 1723.17 oz
22/06/2023 Switzerland (CHF) 1717.97 oz
07/06/2023 Switzerland (CHF) 1767.57 oz
22/05/2023 Switzerland (CHF) 1774.66 oz
16/05/2023 Switzerland (CHF) 1782.12 oz
15/05/2023 Switzerland (CHF) 1804.15 oz
02/05/2023 Switzerland (CHF) 1799.03 oz
28/04/2023 Switzerland (CHF) 1776.95 oz
21/04/2023 Switzerland (CHF) 1767.7 oz
03/04/2023 Switzerland (CHF) 1813.16 oz
31/03/2023 Switzerland (CHF) 1801.47 oz
27/03/2023 Switzerland (CHF) 1789.16 oz
01/03/2023 Switzerland (CHF) 1728.28 oz
27/02/2023 Switzerland (CHF) 1702.89 oz
22/02/2023 Switzerland (CHF) 1703.91 oz
21/02/2023 Switzerland (CHF) 1701.35 oz
14/02/2023 Switzerland (CHF) 1710.14 oz
13/02/2023 Switzerland (CHF) 1704.38 oz
09/02/2023 Switzerland (CHF) 1720.29 oz
08/02/2023 Switzerland (CHF) 1727.97 oz
03/02/2023 Switzerland (CHF) 1724.94 oz
02/02/2023 Switzerland (CHF) 1749.94 oz
01/02/2023 Switzerland (CHF) 1763.69 oz
31/01/2023 Switzerland (CHF) 1769.5 oz
30/01/2023 Switzerland (CHF) 1776.82 oz
27/01/2023 Switzerland (CHF) 1778.59 oz
26/01/2023 Switzerland (CHF) 1775.69 oz
20/01/2023 Switzerland (CHF) 1771.9 oz
19/01/2023 Switzerland (CHF) 1761.62 oz
18/01/2023 Switzerland (CHF) 1745.48 oz
11/01/2023 Switzerland (CHF) 1748.39 oz
10/01/2023 Switzerland (CHF) 1729.28 oz
28/12/2022 Switzerland (CHF) 1675.42 oz
27/12/2022 Switzerland (CHF) 1686.42 oz
26/12/2022 Switzerland (CHF) 168477 oz
14/12/2022 Switzerland (CHF) 1667.5 oz
12/12/2022 Switzerland (CHF) 1669.56 oz
09/12/2022 Switzerland (CHF) 1678.24 oz
08/12/2022 Switzerland (CHF) 1676.34 oz
07/12/2022 Switzerland (CHF) 1678.08 oz
30/11/2022 Switzerland (CHF) 1675.86 oz
28/11/2022 Switzerland (CHF) 1569.37 oz
24/11/2022 Switzerland (CHF) 1559.43 oz
21/11/2022 Switzerland (CHF) 1648.2 oz
17/11/2022 Switzerland (CHF) 1676.08 oz
16/11/2022 Switzerland (CHF) 1675.43 oz
07/11/2022 Switzerland (CHF) 1656.71 oz
25/10/2022 Switzerland (CHF) 1648.82 oz
14/10/2022 Switzerland (CHF) 1652.83 oz
04/10/2022 Switzerland (CHF) 1688.6 oz
21/09/2022 Switzerland (CHF) 1611.72 oz
20/09/2022 Switzerland (CHF) 1603.72 oz
09/09/2022 Switzerland (CHF) 1650.7 oz
06/09/2022 Switzerland (CHF) 1676.62 oz
31/08/2022 Switzerland (CHF) 1671.77 oz
29/08/2022 Switzerland (CHF) 1683 oz
26/08/2022 Switzerland (CHF) 1678.42 oz
25/08/2022 Switzerland (CHF) 1694.61 oz
15/08/2022 Switzerland (CHF) 1686.03 oz
12/08/2022 Switzerland (CHF) 1694.26 oz
11/08/2022 Switzerland (CHF) 1684.78 oz
09/08/2022 Switzerland (CHF) 1713.03 oz
03/08/2022 Switzerland (CHF) 1693.31 oz
02/08/2022 Switzerland (CHF) 1695.45 oz
29/07/2022 Switzerland (CHF) 1681.61 oz
14/07/2022 Switzerland (CHF) 1681.28 oz
13/07/2022 Switzerland (CHF) 1699.89 oz
08/07/2022 Switzerland (CHF) 1706.1 oz
28/06/2022 Switzerland (CHF) 1742.35 oz
23/06/2022 Switzerland (CHF) 1755.34 oz
07/06/2022 Switzerland (CHF) 1801.82 oz
02/06/2022 Switzerland (CHF) 1790.23 oz
31/05/2022 Switzerland (CHF) 1767.06 oz
24/05/2022 Switzerland (CHF) 1790.91 oz
23/05/2022 Switzerland (CHF) 1786.22 oz
19/05/2022 Switzerland (CHF) 1791.19 oz
18/05/2022 Switzerland (CHF) 1793.63 oz
11/05/2022 Switzerland (CHF) 1839.85 oz
03/05/2022 Switzerland (CHF) 1828.65 oz
28/04/2022 Switzerland (CHF) 1841.827 oz
15/04/2022 Switzerland (CHF) 1861.53 oz
05/04/2022 Switzerland (CHF) 1785.35 oz
01/04/2022 Switzerland (CHF) 1781.71 oz
25/03/2022 Switzerland (CHF) 1822.02 oz
08/03/2022 Switzerland (CHF) 1899.786 oz
04/03/2022 Switzerland (CHF) 1802.88 oz
21/02/2022 Switzerland (CHF) 1748.782 oz
10/02/2022 Switzerland (CHF) 1691.343 oz
08/02/2022 Switzerland (CHF) 1688.993 oz
07/02/2022 Switzerland (CHF) 1681.733 oz
02/02/2022 Switzerland (CHF) 1661.422 oz
27/01/2022 Switzerland (CHF) 1673.212 oz
26/01/2022 Switzerland (CHF) 1683.33 oz
17/01/2022 Switzerland (CHF) 1662.804 oz
05/01/2022 Switzerland (CHF) 1660.705 oz
01/01/1970 Switzerland (CHF) 1649.019 oz
01/01/1970 Switzerland (CHF) 1671.522 oz
01/01/1970 Switzerland (CHF) 1733.092 oz
12/11/2021 Switzerland (CHF) 1714.773 oz
11/11/2021 Switzerland (CHF) 1715.736 oz
10/11/2021 Switzerland (CHF) 1696.877 oz
09/11/2021 Switzerland (CHF) 1666.957 oz
08/11/2021 Switzerland (CHF) 1666.617 oz
01/11/2021 Switzerland (CHF) 1629.672 oz
29/10/2021 Switzerland (CHF) 1631.688 oz
25/10/2021 Switzerland (CHF) 1662.89 oz
14/10/2021 Switzerland (CHF) 1659.687 oz
13/10/2021 Switzerland (CHF) 1655.884 oz
01/10/2021 Switzerland (CHF) 1637.05 oz
30/09/2021 Switzerland (CHF) 1634.848 oz
28/09/2021 Switzerland (CHF) 1612.405 oz
27/09/2021 Switzerland (CHF) 1621.121 oz
23/09/2021 Switzerland (CHF) 1614.366 oz
20/09/2021 Switzerland (CHF) 1637.399 oz
06/09/2021 Switzerland (CHF) 1668.576 oz
30/08/2021 Switzerland (CHF) 1660.563 oz
24/08/2021 Switzerland (CHF) 1645.395 oz
20/08/2021 Switzerland (CHF) 1629.662 oz
17/08/2021 Switzerland (CHF) 1634.183 oz
29/07/2021 Switzerland (CHF) 1657.722 oz
25/06/2021 Switzerland (CHF) 1627.617 oz
21/06/2021 Switzerland (CHF) 1638.458 oz
18/06/2021 Switzerland (CHF) 1616.419 oz
16/06/2021 Switzerland (CHF) 1652.744 oz
11/06/2021 Switzerland (CHF) 1681.358 oz
10/06/2021 Switzerland (CHF) 1698.197 oz
08/06/2021 Switzerland (CHF) 1968.553 oz
01/06/2021 Switzerland (CHF) 1703.504 oz
25/05/2021 Switzerland (CHF) 1700.257 oz
19/05/2021 Switzerland (CHF) 1686.804 oz
18/05/2021 Switzerland (CHF) 1678.526 oz
07/05/2021 Switzerland (CHF) 1642.278 oz
06/05/2021 Switzerland (CHF) 1647.167 oz
30/04/2021 Switzerland (CHF) 1612.145 oz
26/04/2021 Switzerland (CHF) 1628.14 oz
16/04/2021 Switzerland (CHF) 1632.045 oz
05/04/2021 Switzerland (CHF) 1618.719 oz
01/04/2021 Switzerland (CHF) 1629.1 oz
19/03/2021 Switzerland (CHF) 1618.801 oz
18/03/2021 Switzerland (CHF) 16093145 oz
10/03/2021 Switzerland (CHF) 1605.669 oz
05/03/2021 Switzerland (CHF) 1573.799 oz
04/03/2021 Switzerland (CHF) 1574.374 oz
03/03/2021 Switzerland (CHF) 1573.738 oz
01/03/2021 Switzerland (CHF) 1578.357 oz
28/02/2025 Japan (Yen) 430299 oz
20/02/2025 Japan (Yen) 439838 oz
12/02/2025 Japan (Yen) 448118 oz
07/02/2025 Japan (Yen) 433834 oz
05/02/2025 Japan (Yen) 437176 oz
04/02/2025 Japan (Yen) 438514 oz
31/01/2025 Japan (Yen) 434180 oz
22/01/2025 Japan (Yen) 431800 oz
17/01/2025 Japan (Yen) 422161 oz
30/12/2024 Japan (Yen) 409440 oz
26/12/2024 Japan (Yen) 416126 oz
20/12/2024 Japan (Yen) 409727 oz
19/12/2024 Japan (Yen) 409147 oz
16/12/2024 Japan (Yen) 408998 oz
13/12/2024 Japan (Yen) 407202 oz
29/11/2024 Japan (Yen) 396755 oz
25/11/2024 Japan (Yen) 403598 oz
20/11/2024 Japan (Yen) 411386 oz
19/11/2024 Japan (Yen) 406563 oz
18/11/2024 Japan (Yen) 403572 oz
15/11/2024 Japan (Yen) 395030 oz
07/11/2024 Japan (Yen) 412566 oz
06/11/2024 Japan (Yen) 411958 oz
04/11/2024 Japan (Yen) 416618 oz
01/11/2024 Japan (Yen) 419338 oz
18/10/2024 Japan (Yen) 405861 oz
08/10/2024 Japan (Yen) 387825 oz
03/10/2024 Japan (Yen) 390235 oz
26/09/2024 Japan (Yen) 386239 oz
24/09/2024 Japan (Yen) 380952 oz
19/09/2024 Japan (Yen) 370207 oz
16/09/2024 Japan (Yen) 36226 oz
11/09/2024 Japan (Yen) 357508 oz
10/09/2024 Japan (Yen) 358103 oz
04/09/2024 Japan (Yen) 359429 oz
27/08/2024 Japan (Yen) 362627 oz
22/08/2024 Japan (Yen) 363335 oz
01/08/2024 Japan (Yen) 365316 oz
25/07/2024 Japan (Yen) 363018 oz
03/07/2024 Japan (Yen) 380912 oz
28/06/2024 Japan (Yen) 374695 oz
25/06/2024 Japan (Yen) 370230 oz
24/06/2024 Japan (Yen) 372325 oz
14/06/2024 Japan (Yen) 366848 oz
07/06/2024 Japan (Yen) 361434 oz
05/06/2024 Japan (Yen) 367683 oz
31/05/2024 Japan (Yen) 365727 oz
30/05/2024 Japan (Yen) 367794 oz
29/05/2024 Japan (Yen) 368973 oz
27/05/2024 Japan (Yen) 369330 oz
07/05/2024 Japan (Yen) 357952 oz
25/04/2024 Japan (Yen) 362422 oz
17/04/2024 Japan (Yen) 366376 oz
16/04/2024 Japan (Yen) 369992 oz
10/04/2024 Japan (Yen) 356705 oz
09/04/2024 Japan (Yen) 355540 oz
04/04/2024 Japan (Yen) 347206 oz
02/04/2024 Japan (Yen) 342829 oz
13/03/2024 Japan (Yen) 321022 oz
05/03/2024 Japan (Yen) 319956 oz
26/02/2024 Japan (Yen) 306422 oz
16/02/2024 Japan (Yen) 302366 oz
15/02/2024 Japan (Yen) 300482 oz
08/02/2024 Japan (Yen) 303577 oz
07/02/2024 Japan (Yen) 301511 oz
01/02/2024 Japan (Yen) 300842 oz
31/01/2024 Japan (Yen) 300019 oz
30/01/2024 Japan (Yen) 300452 oz
19/01/2024 Japan (Yen) 300494 oz
15/01/2024 Japan (Yen) 299554 oz
09/01/2024 Japan (Yen) 292930 oz
01/01/2024 Japan (Yen) 290994 oz
25/12/2023 Japan (Yen) 292702 oz
21/12/2023 Japan (Yen) 290307 oz
18/12/2023 Japan (Yen) 289575 oz
13/12/2023 Japan (Yen) 287895 oz
12/12/2023 Japan (Yen) 288141 oz
30/11/2023 Japan (Yen) 301595 oz
21/11/2023 Japan (Yen) 296479 oz
20/11/2023 Japan (Yen) 293233 oz
06/11/2023 Japan (Yen) 297099 oz
01/11/2023 Japan (Yen) 298880 oz
19/10/2023 Japan (Yen) 294725 oz
16/10/2023 Japan (Yen) 287447 oz
02/10/2023 Japan (Yen) 274518 oz
29/09/2023 Japan (Yen) 276607 oz
27/09/2023 Japan (Yen) 280424 oz
14/09/2023 Japan (Yen) 281599 oz
12/09/2023 Japan (Yen) 281569 oz
11/09/2023 Japan (Yen) 281876 oz
08/09/2023 Japan (Yen) 283622 oz
29/08/2023 Japan (Yen) 282535 oz
28/08/2023 Japan (Yen) 281047 oz
25/08/2023 Japan (Yen) 279557 oz
16/08/2023 Japan (Yen) 277281 oz
28/07/2023 Japan (Yen) 276252 oz
25/07/2023 Japan (Yen) 276907 oz
18/07/2023 Japan (Yen) 274506 oz
14/07/2023 Japan (Yen) 271880 oz
13/07/2023 Japan (Yen) 270404 oz
12/07/2023 Japan (Yen) 270888 oz
10/07/2023 Japan (Yen) 273659 oz
29/06/2023 Japan (Yen) 276544 oz
26/06/2023 Japan (Yen) 276274 oz
15/06/2023 Japan (Yen) 274741 oz
14/06/2023 Japan (Yen) 272603 oz
12/06/2023 Japan (Yen) 273068 oz
05/06/2023 Japan (Yen) 273723 oz
15/05/2023 Japan (Yen) 274480 oz
10/05/2023 Japan (Yen) 272572 oz
26/04/2023 Japan (Yen) 265740 oz
24/04/2023 Japan (Yen) 267355 oz
17/04/2023 Japan (Yen) 268226 oz
06/04/2023 Japan (Yen) 264608 oz
05/04/2023 Japan (Yen) 264953 oz
04/04/2023 Japan (Yen) 266050 oz
28/03/2023 Japan (Yen) 257796 oz
22/03/2023 Japan (Yen) 258089 oz
21/03/2023 Japan (Yen) 257165 oz
13/03/2023 Japan (Yen) 254347 oz
10/03/2023 Japan (Yen) 251106 oz
09/03/2023 Japan (Yen) 249310 oz
01/03/2023 Japan (Yen) 250100 oz
23/02/2023 Japan (Yen) 245353 oz
15/02/2023 Japan (Yen) 246283 oz
08/02/2023 Japan (Yen) 246598 oz
06/02/2023 Japan (Yen) 247698 oz
02/02/2023 Japan (Yen) 246170 oz
01/02/2023 Japan (Yen) 249055 oz
16/01/2023 Japan (Yen) 246273 oz
13/01/2023 Japan (Yen) 245132 oz
23/12/2022 Japan (Yen) 238673 oz
12/12/2022 Japan (Yen) 245205 oz
05/12/2022 Japan (Yen) 241565 oz
25/11/2022 Japan (Yen) 244116 oz
24/11/2022 Japan (Yen) 243657 oz
17/11/2022 Japan (Yen) 246767 oz
07/11/2022 Japan (Yen) 245584 oz
04/11/2022 Japan (Yen) 246090 oz
19/10/2022 Japan (Yen) 244282 oz
13/10/2022 Japan (Yen) 245777 oz
07/10/2022 Japan (Yen) 247258 oz
30/09/2022 Japan (Yen) 2408.36 oz
29/09/2022 Japan (Yen) 240081 oz
27/09/2022 Japan (Yen) 235912 oz
22/09/2022 Japan (Yen) 237809 oz
16/09/2022 Japan (Yen) 239426 oz
15/09/2022 Japan (Yen) 239162 oz
14/09/2022 Japan (Yen) 243063 oz
13/09/2022 Japan (Yen) 245975 oz
08/09/2022 Japan (Yen) 245965 oz
05/09/2022 Japan (Yen) 240546 oz
31/08/2022 Japan (Yen) 241168 oz
30/08/2022 Japan (Yen) 241168 oz
25/08/2022 Japan (Yen) 240026 oz
24/08/2022 Japan (Yen) 239668 oz
23/08/2022 Japan (Yen) 239110 oz
22/08/2022 Japan (Yen) 238387 oz
19/08/2022 Japan (Yen) 239430 oz
18/08/2022 Japan (Yen) 238829 oz
17/08/2022 Japan (Yen) 238879 oz
16/08/2022 Japan (Yen) 238561 oz
15/08/2022 Japan (Yen) 237456 oz
12/08/2022 Japan (Yen) 240156 oz
11/08/2022 Japan (Yen) 238037 oz
10/08/2022 Japan (Yen) 238002 oz
09/08/2022 Japan (Yen) 242574 oz
08/08/2022 Japan (Yen) 240786 oz
01/08/2022 Japan (Yen) 233597 oz
18/07/2022 Japan (Yen) 236423 oz
14/07/2022 Japan (Yen) 237222 oz
06/07/2022 Japan (Yen) 235871 oz
01/07/2022 Japan (Yen) 243673 oz
28/06/2022 Japan (Yen) 248092 oz
20/06/2022 Japan (Yen) 248044 oz
17/06/2022 Japan (Yen) 248034 oz
15/06/2022 Japan (Yen) 244562 oz
13/06/2022 Japan (Yen) 245415 oz
08/06/2022 Japan (Yen) 248419 oz
02/06/2022 Japan (Yen) 242441 oz
01/06/2022 Japan (Yen) 240455 oz
23/05/2022 Japan (Yen) 236109 oz
16/05/2022 Japan (Yen) 234554 oz
12/05/2022 Japan (Yen) 234225 oz
02/05/2022 Japan (Yen) 242382 oz
27/04/2022 Japan (Yen) 242228.6 oz
25/04/2022 Japan (Yen) 242690 oz
18/04/2022 Japan (Yen) 251322 oz
25/03/2022 Japan (Yen) 239018.6 oz
24/03/2022 Japan (Yen) 239735.2 oz
23/03/2022 Japan (Yen) 235693.4 oz
17/03/2022 Japan (Yen) 230273 oz
16/03/2022 Japan (Yen) 229058.5 oz
15/03/2022 Japan (Yen) 226886 oz
10/03/2022 Japan (Yen) 231813.954 oz
09/03/2022 Japan (Yen) 230639.534 oz
25/02/2022 Japan (Yen) 217297.288 oz
24/02/2022 Japan (Yen) 220297.288 oz
21/02/2022 Japan (Yen) 218832.515 oz
17/02/2022 Japan (Yen) 218235.9 oz
02/02/2022 Japan (Yen) 206773.212 oz
07/01/2022 Japan (Yen) 207350.358 oz
31/12/2021 Japan (Yen) 210158.333 oz
29/12/2021 Japan (Yen) 207421.367 oz
27/12/2021 Japan (Yen) 208038.025 oz
16/12/2021 Japan (Yen) 204458.516 oz
14/12/2021 Japan (Yen) 201596.691 oz
01/01/1970 Japan (Yen) 206205.505 oz
11/11/2021 Japan (Yen) 212387.144 oz
10/11/2021 Japan (Yen) 210549.975 oz
08/11/2021 Japan (Yen) 206642.116 oz
02/11/2021 Japan (Yen) 203678.74 oz
29/10/2021 Japan (Yen) 202830.751 oz
20/10/2021 Japan (Yen) 203777.646 oz
19/10/2021 Japan (Yen) 201604.536 oz
13/10/2021 Japan (Yen) 203015.077 oz
08/10/2021 Japan (Yen) 196965.194 oz
05/10/2021 Japan (Yen) 196142.424 oz
04/10/2021 Japan (Yen) 196204.289 oz
01/10/2021 Japan (Yen) 195094.877 oz
27/09/2021 Japan (Yen) 194318.406 oz
23/09/2021 Japan (Yen) 192658.524 oz
17/09/2021 Japan (Yen) 192455.593 oz
14/09/2021 Japan (Yen) 197890.045 oz
13/09/2021 Japan (Yen) 197222.135 oz
03/09/2021 Japan (Yen) 200115.356 oz
31/08/2021 Japan (Yen) 199687.808 oz
21/07/2021 Japan (Yen) 198733.745 oz
12/07/2021 Japan (Yen) 199377.039 oz
08/07/2021 Japan (Yen) 198053.554 oz
05/07/2021 Japan (Yen) 198674.958 oz
29/06/2021 Japan (Yen) 194712.273 oz
22/06/2021 Japan (Yen) 196688.592 oz
21/06/2021 Japan (Yen) 196862.898 oz
16/06/2021 Japan (Yen) 201468.873 oz
15/06/2021 Japan (Yen) 204505.592 oz
11/06/2021 Japan (Yen) 205584.794 oz
10/06/2021 Japan (Yen) 207669.194 oz
08/06/2021 Japan (Yen) 207267.214 oz
07/06/2021 Japan (Yen) 207473.654 oz
04/06/2021 Japan (Yen) 206911.939 oz
03/06/2021 Japan (Yen) 206336.381 oz
01/06/2021 Japan (Yen) 207907.789 oz
26/05/2021 Japan (Yen) 207000.512 oz
04/05/2021 Japan (Yen) 194429.469 oz
03/05/2021 Japan (Yen) 195541.018 oz
29/04/2021 Japan (Yen) 193107.763 oz
27/04/2021 Japan (Yen) 193080.587 oz
15/04/2021 Japan (Yen) 191722.639 oz
12/04/2021 Japan (Yen) 189440.691 oz
09/04/2021 Japan (Yen) 190848.42 oz
08/04/2021 Japan (Yen) 191778.372 oz
06/04/2021 Japan (Yen) 191400.779 oz
01/04/2021 Japan (Yen) 191275.5 oz
12/03/2021 Japan (Yen) 187762.265 oz
03/03/2021 Japan (Yen) 183136.811 oz
06/03/2025 Europe (Euro) 2706.86 oz
28/02/2025 Europe (Euro) 2756.663 oz
19/02/2025 Europe (Euro) 2804.19 oz
17/02/2025 Europe (Euro) 2765.21 oz
31/01/2025 Europe (Euro) 2695.17 oz
27/01/2025 Europe (Euro) 2607.89 oz
21/01/2025 Europe (Euro) 2631.34 oz
10/01/2025 Europe (Euro) 2626.25 oz
02/01/2025 Europe (Euro) 2588.61 oz
23/12/2024 Europe (Euro) 2508.73 oz
18/12/2024 Europe (Euro) 2516.07 oz
05/12/2024 Europe (Euro) 2485.7 oz
29/11/2024 Europe (Euro) 2507.59 oz
27/11/2024 Europe (Euro) 2497.49 oz
21/11/2024 Europe (Euro) 2549.6 oz
20/11/2024 Europe (Euro) 2514.73 oz
11/11/2024 Europe (Euro) 2452.35 oz
06/11/2024 Europe (Euro) 2480.7 oz
18/10/2024 Europe (Euro) 2498.42 oz
16/10/2024 Europe (Euro) 2462.61 oz
14/10/2024 Europe (Euro) 2430 oz
07/10/2024 Europe (Euro) 2407.93 oz
30/09/2024 Europe (Euro) 2365.08 oz
25/09/2024 Europe (Euro) 2387.87 oz
17/09/2024 Europe (Euro) 2308.04 oz
06/09/2024 Europe (Euro) 2250.59 oz
26/08/2024 Europe (Euro) 2256.12 oz
16/08/2024 Europe (Euro) 2269.72 oz
15/08/2024 Europe (Euro) 2237.18 oz
12/08/2024 Europe (Euro) 2254.81 oz
01/08/2024 Europe (Euro) 2260.16 oz
12/07/2024 Europe (Euro) 2215.97 oz
10/07/2024 Europe (Euro) 2192.23 oz
19/06/2024 Europe (Euro) 2169.04 oz
13/06/2024 Europe (Euro) 2144.46 oz
12/06/2024 Europe (Euro) 2157.56 oz
10/06/2024 Europe (Euro) 2147.16 oz
04/06/2024 Europe (Euro) 2137.78 oz
03/06/2024 Europe (Euro) 2156.93 oz
28/05/2024 Europe (Euro) 2165.77 oz
21/05/2024 Europe (Euro) 2231.24 oz
16/05/2024 Europe (Euro) 2191.09 oz
15/05/2024 Europe (Euro) 2195.83 oz
03/05/2024 Europe (Euro) 2135.55 oz
01/05/2024 Europe (Euro) 2155.76 oz
22/04/2024 Europe (Euro) 2189.55 oz
19/04/2024 Europe (Euro) 2252.6 oz
18/04/2024 Europe (Euro) 2239.55 oz
17/04/2024 Europe (Euro) 2226.99 oz
29/03/2024 Europe (Euro) 2069.42 oz
22/03/2024 Europe (Euro) 1998.53 oz
19/03/2024 Europe (Euro) 1983.69 oz
05/03/2024 Europe (Euro) 1964.4 oz
04/03/2024 Europe (Euro) 1949.8 oz
01/03/2024 Europe (Euro) 1925.17 oz
12/02/2024 Europe (Euro) 1873.49 oz
09/02/2024 Europe (Euro) 1876.71 oz
02/02/2024 Europe (Euro) 1888.45 oz
01/02/2024 Europe (Euro) 1890.71 oz
19/01/2024 Europe (Euro) 1861.02 oz
17/01/2024 Europe (Euro) 1845.22 oz
15/01/2024 Europe (Euro) 1876.36 oz
01/01/2024 Europe (Euro) 1871.51 oz
27/12/2023 Europe (Euro) 1874.95 oz
26/12/2023 Europe (Euro) 1865.57 oz
20/12/2023 Europe (Euro) 1856.82 oz
13/12/2023 Europe (Euro) 1838.65 oz
11/12/2023 Europe (Euro) 1838.08 oz
06/12/2023 Europe (Euro) 1882.95 oz
23/11/2023 Europe (Euro) 1827.48 oz
22/11/2023 Europe (Euro) 1829.3 oz
13/11/2023 Europe (Euro) 1819.83 oz
08/11/2023 Europe (Euro) 1823.87 oz
31/10/2023 Europe (Euro) 1876.91 oz
27/10/2023 Europe (Euro) 1880.62 oz
26/10/2023 Europe (Euro) 1885.89 oz
25/10/2023 Europe (Euro) 1876.73 oz
19/10/2023 Europe (Euro) 1857.48 oz
18/10/2023 Europe (Euro) 1853.3 oz
06/10/2023 Europe (Euro) 1729.47 oz
05/10/2023 Europe (Euro) 1725.28 oz
12/09/2023 Europe (Euro) 1782.45 oz
07/09/2023 Europe (Euro) 1792.14 oz
06/09/2023 Europe (Euro) 1792.14 oz
30/08/2023 Europe (Euro) 1779.65 oz
18/08/2023 Europe (Euro) 1736.21 oz
03/08/2023 Europe (Euro) 1766.76 oz
01/08/2023 Europe (Euro) 1770.77 oz
25/07/2023 Europe (Euro) 1777.79 oz
21/07/2023 Europe (Euro) 1765.88 oz
19/07/2023 Europe (Euro) 1766.41 oz
17/07/2023 Europe (Euro) 1739.22 oz
12/07/2023 Europe (Euro) 1758.24 oz
07/07/2023 Europe (Euro) 1755.92 oz
19/06/2023 Europe (Euro) 1786 oz
09/06/2023 Europe (Euro) 1825.64 oz
05/06/2023 Europe (Euro) 1828.72 oz
31/05/2023 Europe (Euro) 1845.06 oz
25/05/2023 Europe (Euro) 1813.12 oz
23/05/2023 Europe (Euro) 1831.59 oz
16/05/2023 Europe (Euro) 1830.41 oz
09/05/2023 Europe (Euro) 1857.26 oz
08/05/2023 Europe (Euro) 1837.74 oz
02/05/2023 Europe (Euro) 1831.25 oz
28/04/2023 Europe (Euro) 1804.36 oz
24/04/2023 Europe (Euro) 1802.71 oz
14/04/2023 Europe (Euro) 1822.66 oz
11/04/2023 Europe (Euro) 1837.82 oz
28/03/2023 Europe (Euro) 1818.36 oz
22/03/2023 Europe (Euro) 1803.17 oz
16/03/2023 Europe (Euro) 1807.18 oz
14/03/2023 Europe (Euro) 1779.22 oz
08/03/2023 Europe (Euro) 1718.86 oz
03/03/2023 Europe (Euro) 1740.34 oz
02/03/2023 Europe (Euro) 1733.52 oz
22/02/2023 Europe (Euro) 1724.72 oz
21/02/2023 Europe (Euro) 1723.1 oz
15/02/2023 Europe (Euro) 1718.77 oz
14/02/2023 Europe (Euro) 1729.06 oz
08/02/2023 Europe (Euro) 1750.89 oz
07/02/2023 Europe (Euro) 1747.38 oz
06/02/2023 Europe (Euro) 1741.68 oz
03/02/2023 Europe (Euro) 1723.84 oz
26/01/2023 Europe (Euro) 1773.58 oz
17/01/2023 Europe (Euro) 1767.42 oz
10/01/2023 Europe (Euro) 1745.39 oz
09/01/2023 Europe (Euro) 1741.12 oz
05/01/2023 Europe (Euro) 1742.56 oz
03/01/2023 Europe (Euro) 1742.28 oz
30/12/2022 Europe (Euro) 1699.26 oz
22/12/2022 Europe (Euro) 1688.44 oz
21/12/2022 Europe (Euro) 1712.81 oz
19/12/2022 Europe (Euro) 1684.55 oz
15/12/2022 Europe (Euro) 1676.81 oz
08/12/2022 Europe (Euro) 1695.48 oz
25/11/2022 Europe (Euro) 1687.14 oz
23/11/2022 Europe (Euro) 1689.49 oz
22/11/2022 Europe (Euro) 1689.49 oz
16/11/2022 Europe (Euro) 1710.31 oz
08/11/2022 Europe (Euro) 1700.41 oz
28/10/2022 Europe (Euro) 1650.83 oz
26/10/2022 Europe (Euro) 1652.87 oz
25/10/2022 Europe (Euro) 1661.74 oz
12/10/2022 Europe (Euro) 1724.16 oz
27/09/2022 Europe (Euro) 1699.9 oz
23/09/2022 Europe (Euro) 1697.29 oz
22/09/2022 Europe (Euro) 1699.56 oz
13/09/2022 Europe (Euro) 1705.92 oz
08/09/2022 Europe (Euro) 1710.32 oz
31/08/2022 Europe (Euro) 1705.69 oz
30/08/2022 Europe (Euro) 1720.99 oz
19/08/2022 Europe (Euro) 1742.19 oz
18/08/2022 Europe (Euro) 1742.88 oz
17/08/2022 Europe (Euro) 1734.9 oz
05/08/2022 Europe (Euro) 1742.84 oz
04/08/2022 Europe (Euro) 1748.64 oz
02/08/2022 Europe (Euro) 1743.4 oz
29/07/2022 Europe (Euro) 1730.42 oz
12/07/2022 Europe (Euro) 1717.38 oz
06/07/2022 Europe (Euro) 1705.9 oz
04/07/2022 Europe (Euro) 1733.98 oz
15/06/2022 Europe (Euro) 1749.33 oz
14/06/2022 Europe (Euro) 1738.46 oz
13/06/2022 Europe (Euro) 1752.83 oz
07/06/2022 Europe (Euro) 1730.3 oz
31/05/2022 Europe (Euro) 1719.64 oz
27/05/2022 Europe (Euro) 1730.43 oz
26/05/2022 Europe (Euro) 1725.97 oz
24/05/2022 Europe (Euro) 1737.77 oz
20/05/2022 Europe (Euro) 1747.08 oz
17/05/2022 Europe (Euro) 1727.29 oz
16/05/2022 Europe (Euro) 1741.26 oz
10/05/2022 Europe (Euro) 1748.67 oz
29/04/2022 Europe (Euro) 1798.63 oz
27/04/2022 Europe (Euro) 1786.46 oz
26/04/2022 Europe (Euro) 1791.09 oz
13/04/2022 Europe (Euro) 1814.58 oz
11/04/2022 Europe (Euro) 1794.99 oz
30/03/2022 Europe (Euro) 1732.44 oz
29/03/2022 Europe (Euro) 1729.31 oz
28/03/2022 Europe (Euro) 1749.95 oz
22/03/2022 Europe (Euro) 1740.33 oz
21/03/2022 Europe (Euro) 1756.71 oz
18/03/2022 Europe (Euro) 1738.47 oz
17/03/2022 Europe (Euro) 1750.86 oz
16/03/2022 Europe (Euro) 1748.06 oz
15/03/2022 Europe (Euro) 1748.47 oz
14/03/2022 Europe (Euro) 1783.65 oz
11/03/2022 Europe (Euro) 1821.27 oz
10/03/2022 Europe (Euro) 1811.625 oz
09/03/2022 Europe (Euro) 1796.9 oz
02/03/2022 Europe (Euro) 1735.604 oz
28/02/2022 Europe (Euro) 1699.868 oz
25/02/2022 Europe (Euro) 1668.67 oz
24/02/2022 Europe (Euro) 1703.695 oz
23/02/2022 Europe (Euro) 1690.135 oz
22/02/2022 Europe (Euro) 1675.506 oz
18/02/2022 Europe (Euro) 1674.883 oz
14/02/2022 Europe (Euro) 1654.93 oz
11/02/2022 Europe (Euro) 1636.17 oz
10/02/2022 Europe (Euro) 1600.742 oz
04/02/2022 Europe (Euro) 1577.59 oz
02/02/2022 Europe (Euro) 1599.82 oz
01/02/2022 Europe (Euro) 1597.37 oz
31/01/2022 Europe (Euro) 1600.999 oz
26/01/2022 Europe (Euro) 1620.67 oz
10/01/2022 Europe (Euro) 1589.591 oz
29/12/2021 Europe (Euro) 1588.376 oz
28/12/2021 Europe (Euro) 1596.728 oz
27/12/2021 Europe (Euro) 1599.594 oz
13/12/2021 Europe (Euro) 1582.536 oz
10/12/2021 Europe (Euro) 1567.17 oz
08/12/2021 Europe (Euro) 1572.83 oz
07/12/2021 Europe (Euro) 1583.198 oz
08/11/2021 Europe (Euro) 1574.418 oz
01/11/2021 Europe (Euro) 1544.913 oz
29/10/2021 Europe (Euro) 1541.838 oz
27/10/2021 Europe (Euro) 1548.982 oz
26/10/2021 Europe (Euro) 1546.655 oz
21/10/2021 Europe (Euro) 1535.032 oz
20/10/2021 Europe (Euro) 1528.803 oz
06/10/2021 Europe (Euro) 1526.47 oz
08/09/2021 Europe (Euro) 1515.136 oz
07/09/2021 Europe (Euro) 1516.169 oz
06/09/2021 Europe (Euro) 1535.827 oz
25/08/2021 Europe (Euro) 1521.77 oz
20/08/2021 Europe (Euro) 1520.91 oz
17/08/2021 Europe (Euro) 1525.37 oz
16/08/2021 Europe (Euro) 1517.6 oz
12/08/2021 Europe (Euro) 1494.008 oz
11/08/2021 Europe (Euro) 1492.389 oz
06/08/2021 Europe (Euro) 1497.588 oz
05/08/2021 Europe (Euro) 1524.066 oz
22/07/2021 Europe (Euro) 1535.03 oz
01/07/2021 Europe (Euro) 1498.88 oz
30/06/2021 Europe (Euro) 1491.313 oz
22/06/2021 Europe (Euro) 1489.147 oz
10/06/2021 Europe (Euro) 1559.39 oz
08/06/2021 Europe (Euro) 1555.429 oz
03/06/2021 Europe (Euro) 1542.27 oz
01/06/2021 Europe (Euro) 1554.206 oz
31/05/2021 Europe (Euro) 1559.793 oz
27/05/2021 Europe (Euro) 1556.581 oz
11/05/2021 Europe (Euro) 1511.385 oz
07/05/2021 Europe (Euro) 1504.17 oz
06/05/2021 Europe (Euro) 1504.07 oz
04/05/2021 Europe (Euro) 1480.362 oz
21/04/2021 Europe (Euro) 1489.958 oz
09/04/2021 Europe (Euro) 1461.17 oz
07/04/2021 Europe (Euro) 1462.89 oz
29/03/2021 Europe (Euro) 1454.62 oz
18/03/2021 Europe (Euro) 1455.96 oz
11/03/2021 Europe (Euro) 1437.822 oz
10/03/2021 Europe (Euro) 1447.88 oz
02/03/2021 Europe (Euro) 1436.86 oz
05/03/2025 Canada (CAD) 4191.26 oz
26/02/2025 Canada (CAD) 4174.53 oz
24/02/2025 Canada (CAD) 4185.96 oz
21/02/2025 Canada (CAD) 4179.19 oz
19/02/2025 Canada (CAD) 4159.2 oz
18/02/2025 Canada (CAD) 4156.59 oz
14/02/2025 Canada (CAD) 4086.3 oz
12/02/2025 Canada (CAD) 4141.07 oz
03/02/2025 Canada (CAD) 4112.33 oz
31/01/2025 Canada (CAD) 4053.41 oz
28/01/2025 Canada (CAD) 3970.94 oz
27/01/2025 Canada (CAD) 3935.02 oz
21/01/2025 Canada (CAD) 3932.07 oz
20/01/2025 Canada (CAD) 3884.31 oz
16/01/2025 Canada (CAD) 3911.51 oz
15/01/2025 Canada (CAD) 3862.93 oz
13/01/2025 Canada (CAD) 3833.92 oz
26/12/2024 Canada (CAD) 3795.58 oz
24/12/2024 Canada (CAD) 3757.66 oz
13/12/2024 Canada (CAD) 3768.37 oz
29/11/2024 Canada (CAD) 3714.06 oz
26/11/2024 Canada (CAD) 3692.73 oz
25/11/2024 Canada (CAD) 3660.56 oz
22/11/2024 Canada (CAD) 3796.06 oz
14/11/2024 Canada (CAD) 3605.15 oz
24/10/2024 Canada (CAD) 3786.57 oz
14/10/2024 Canada (CAD) 3654.37 oz
11/10/2024 Canada (CAD) 3657.97 oz
10/10/2024 Canada (CAD) 3606.9 oz
03/10/2024 Canada (CAD) 3603.76 oz
27/09/2024 Canada (CAD) 3576.36 oz
26/09/2024 Canada (CAD) 3598.68 oz
24/09/2024 Canada (CAD) 3566.33 oz
17/09/2024 Canada (CAD) 3488.67 oz
16/09/2024 Canada (CAD) 3510.75 oz
12/09/2024 Canada (CAD) 3468.19 oz
05/09/2024 Canada (CAD) 3396.75 oz
03/09/2024 Canada (CAD) 3375.62 oz
26/08/2024 Canada (CAD) 3395.17 oz
15/08/2024 Canada (CAD) 3368.5 oz
14/08/2024 Canada (CAD) 3349.39 oz
12/08/2024 Canada (CAD) 3385.85 oz
01/08/2024 Canada (CAD) 3380.89 oz
31/07/2024 Canada (CAD) 3355.04 oz
25/07/2024 Canada (CAD) 3258.77 oz
24/07/2024 Canada (CAD) 3330.29 oz
23/07/2024 Canada (CAD) 3315.03 oz
17/07/2024 Canada (CAD) 3363.69 oz
08/07/2024 Canada (CAD) 3215.29 oz
05/07/2024 Canada (CAD) 3257.9 oz
01/07/2024 Canada (CAD) 3196.87 oz
24/06/2024 Canada (CAD) 3185.3 oz
20/06/2024 Canada (CAD) 3228.71 oz
13/06/2024 Canada (CAD) 3165.99 oz
11/06/2024 Canada (CAD) 3179.22 oz
10/06/2024 Canada (CAD) 3179.9 oz
05/06/2024 Canada (CAD) 3226.91 oz
03/06/2024 Canada (CAD) 3205.11 oz
30/05/2024 Canada (CAD) 3208.07 oz
15/05/2024 Canada (CAD) 3247.95 oz
06/05/2024 Canada (CAD) 3173.98 oz
03/05/2024 Canada (CAD) 3145.24 oz
02/05/2024 Canada (CAD) 3149.13 oz
25/04/2024 Canada (CAD) 3185.59 oz
16/04/2024 Canada (CAD) 3307.08 oz
12/04/2024 Canada (CAD) 3245.33 oz
28/03/2024 Canada (CAD) 3002.82 oz
22/03/2024 Canada (CAD) 2939.72 oz
21/03/2024 Canada (CAD) 2951.85 oz
19/03/2024 Canada (CAD) 2922.52 oz
07/03/2024 Canada (CAD) 2903.73 oz
04/03/2024 Canada (CAD) 2874.16 oz
16/02/2024 Canada (CAD) 2712.69 oz
08/02/2024 Canada (CAD) 2737.19 oz
05/02/2024 Canada (CAD) 2740.72 oz
29/01/2024 Canada (CAD) 2725.07 oz
22/01/2024 Canada (CAD) 2721.94 oz
09/01/2024 Canada (CAD) 2715.91 oz
03/01/2024 Canada (CAD) 2716.83 oz
29/12/2023 Canada (CAD) 2729.63 oz
22/12/2023 Canada (CAD) 2729.92 oz
07/12/2023 Canada (CAD) 2758.95 oz
30/11/2023 Canada (CAD) 2765.45 oz
21/11/2023 Canada (CAD) 2739.94 oz
20/11/2023 Canada (CAD) 2713.65 oz
17/11/2023 Canada (CAD) 2718.22 oz
03/11/2023 Canada (CAD) 2724.7 oz
27/10/2023 Canada (CAD) 2757.61 oz
26/10/2023 Canada (CAD) 2749.48 oz
23/10/2023 Canada (CAD) 2702.2 oz
16/10/2023 Canada (CAD) 2616.87 oz
12/10/2023 Canada (CAD) 2558.92 oz
10/10/2023 Canada (CAD) 2529.46 oz
09/10/2023 Canada (CAD) 2521.51 oz
29/09/2023 Canada (CAD) 2509.58 oz
18/09/2023 Canada (CAD) 2604.98 oz
14/09/2023 Canada (CAD) 2580.53 oz
08/09/2023 Canada (CAD) 2616.67 oz
04/09/2023 Canada (CAD) 2635.11 oz
30/08/2023 Canada (CAD) 2631.26 oz
29/08/2023 Canada (CAD) 2629.35 oz
28/08/2023 Canada (CAD) 2608.25 oz
21/08/2023 Canada (CAD) 2561.58 oz
11/08/2023 Canada (CAD) 2573.39 oz
31/07/2023 Canada (CAD) 2595.34 oz
25/07/2023 Canada (CAD) 2586.88 oz
20/07/2023 Canada (CAD) 2593.04 oz
14/07/2023 Canada (CAD) 2589.32 oz
11/07/2023 Canada (CAD) 2559.63 oz
03/07/2023 Canada (CAD) 2546.03 oz
26/06/2023 Canada (CAD) 2529.63 oz
23/06/2023 Canada (CAD) 2532.25 oz
20/06/2023 Canada (CAD) 2563.25 oz
15/06/2023 Canada (CAD) 2590.26 oz
13/06/2023 Canada (CAD) 2586.77 oz
07/06/2023 Canada (CAD) 2601.77 oz
01/06/2023 Canada (CAD) 2658.05 oz
29/05/2023 Canada (CAD) 2640.57 oz
23/05/2023 Canada (CAD) 2664.82 oz
18/05/2023 Canada (CAD) 2643.68 oz
15/05/2023 Canada (CAD) 2716.56 oz
11/05/2023 Canada (CAD) 2717.64 oz
04/05/2023 Canada (CAD) 2769.71 oz
28/04/2023 Canada (CAD) 2695.39 oz
18/04/2023 Canada (CAD) 2686.94 oz
17/04/2023 Canada (CAD) 2673.34 oz
12/04/2023 Canada (CAD) 2699.6 oz
10/04/2023 Canada (CAD) 2689.77 oz
06/04/2023 Canada (CAD) 2709.19 oz
04/04/2023 Canada (CAD) 2717.82 oz
03/04/2023 Canada (CAD) 2664.1 oz
29/03/2023 Canada (CAD) 2664.52 oz
10/03/2023 Canada (CAD) 2573.54 oz
07/03/2023 Canada (CAD) 2495.27 oz
06/03/2023 Canada (CAD) 2516.81 oz
16/02/2023 Canada (CAD) 2477.92 oz
13/02/2023 Canada (CAD) 2470.49 oz
10/02/2023 Canada (CAD) 2488.74 oz
07/02/2023 Canada (CAD) 2514.25 oz
05/01/2023 Canada (CAD) 2490.09 oz
29/12/2022 Canada (CAD) 2466.27 oz
27/12/2022 Canada (CAD) 2452.31 oz
22/12/2022 Canada (CAD) 2443.82 oz
21/12/2022 Canada (CAD) 2471.39 oz
14/12/2022 Canada (CAD) 2447.94 oz
12/12/2022 Canada (CAD) 2431.99 oz
28/11/2022 Canada (CAD) 2355.21 oz
25/11/2022 Canada (CAD) 2343.95 oz
23/11/2022 Canada (CAD) 2329.55 oz
05/10/2022 Canada (CAD) 2334.16 oz
29/09/2022 Canada (CAD) 2278.7 oz
23/09/2022 Canada (CAD) 2238.33 oz
22/09/2022 Canada (CAD) 2254.21 oz
20/09/2022 Canada (CAD) 2224.04 oz
19/09/2022 Canada (CAD) 2216.09 oz
09/09/2022 Canada (CAD) 2238.99 oz
05/09/2022 Canada (CAD) 2249.12 oz
29/08/2022 Canada (CAD) 2259.7 oz
25/08/2022 Canada (CAD) 2274.78 oz
24/08/2022 Canada (CAD) 2270.05 oz
22/08/2022 Canada (CAD) 2264.22 oz
12/08/2022 Canada (CAD) 2298.57 oz
09/08/2022 Canada (CAD) 2314.76 oz
26/07/2022 Canada (CAD) 2213.29 oz
22/07/2022 Canada (CAD) 2227.93 oz
15/07/2022 Canada (CAD) 2222.23 oz
14/07/2022 Canada (CAD) 2241.53 oz
17/06/2022 Canada (CAD) 2397.84 oz
07/06/2022 Canada (CAD) 2320.15 oz
27/05/2022 Canada (CAD) 2361.93 oz
26/05/2022 Canada (CAD) 2363.01 oz
19/05/2022 Canada (CAD) 2362.2 oz
29/04/2022 Canada (CAD) 2438.34 oz
07/04/2022 Canada (CAD) 2432.99 oz
29/03/2022 Canada (CAD) 2394.88 oz
22/03/2022 Canada (CAD) 2415.7 oz
17/03/2022 Canada (CAD) 2455.08 oz
16/03/2022 Canada (CAD) 2444.75 oz
09/03/2022 Canada (CAD) 2546.729 oz
04/03/2022 Canada (CAD) 2503.185 oz
03/03/2022 Canada (CAD) 2451.598 oz
02/03/2022 Canada (CAD) 2439.187 oz
09/02/2022 Canada (CAD) 2323.032 oz
28/01/2022 Canada (CAD) 2283.828 oz
27/01/2022 Canada (CAD) 2290.886 oz
25/01/2022 Canada (CAD) 2333.527 oz
24/01/2022 Canada (CAD) 2327.667 oz
20/01/2022 Canada (CAD) 2298.723 oz
19/01/2022 Canada (CAD) 2300.098 oz
17/01/2022 Canada (CAD) 2276.693 oz
13/01/2022 Canada (CAD) 2277.518 oz
12/01/2022 Canada (CAD) 2282.111 oz
05/01/2022 Canada (CAD) 2309.905 oz
31/12/2021 Canada (CAD) 2308.5 oz
29/12/2021 Canada (CAD) 2306.643 oz
20/12/2021 Canada (CAD) 2317.606 oz
10/12/2021 Canada (CAD) 2263.933 oz
06/12/2021 Canada (CAD) 2272.818 oz
03/12/2021 Canada (CAD) 2283.965 oz
01/12/2021 Canada (CAD) 2282.664 oz
01/01/1970 Canada (CAD) 2269.951 oz
01/01/1970 Canada (CAD) 2286.021 oz
01/01/1970 Canada (CAD) 2297.792 oz
01/01/1970 Canada (CAD) 2328.853 oz
10/11/2021 Canada (CAD) 2308.203 oz
08/11/2021 Canada (CAD) 2270.14 oz
04/11/2021 Canada (CAD) 2230.709 oz
01/11/2021 Canada (CAD) 2217.484 oz
29/10/2021 Canada (CAD) 2205.795 oz
26/10/2021 Canada (CAD) 2222.539 oz
22/10/2021 Canada (CAD) 2212.788 oz
21/10/2021 Canada (CAD) 2207.619 oz
20/10/2021 Canada (CAD) 2195.892 oz
19/10/2021 Canada (CAD) 2182.571 oz
18/10/2021 Canada (CAD) 2185.231 oz
15/10/2021 Canada (CAD) 2176.361 oz
14/10/2021 Canada (CAD) 2221.681 oz
12/10/2021 Canada (CAD) 2196.596 oz
11/10/2021 Canada (CAD) 2188.366 oz
08/10/2021 Canada (CAD) 2186.637 oz
07/10/2021 Canada (CAD) 2202.189 oz
29/09/2021 Canada (CAD) 2204.972 oz
27/09/2021 Canada (CAD) 2211.188 oz
24/09/2021 Canada (CAD) 2207.771 oz
16/09/2021 Canada (CAD) 2224.175 oz
13/09/2021 Canada (CAD) 2267.889 oz
09/09/2021 Canada (CAD) 2273.184 oz
30/08/2021 Canada (CAD) 2282.607 oz
24/08/2021 Canada (CAD) 2269.733 oz
17/08/2021 Canada (CAD) 2255.354 oz
16/08/2021 Canada (CAD) 2247.107 oz
12/08/2021 Canada (CAD) 2222.761 oz
05/08/2021 Canada (CAD) 2254.646 oz
19/07/2021 Canada (CAD) 2309.402 oz
16/07/2021 Canada (CAD) 2278.819 oz
05/07/2021 Canada (CAD) 2210.632 oz
25/06/2021 Canada (CAD) 2183.425 oz
21/06/2021 Canada (CAD) 2206.251 oz
17/06/2021 Canada (CAD) 2193.446 oz
25/05/2021 Canada (CAD) 2290.503 oz
24/05/2021 Canada (CAD) 2262.303 oz
21/05/2021 Canada (CAD) 2262.967 oz
18/05/2021 Canada (CAD) 2257.758 oz
17/05/2021 Canada (CAD) 2254.254 oz
10/05/2021 Canada (CAD) 2220.67 oz
07/05/2021 Canada (CAD) 2215.179 oz
28/04/2021 Canada (CAD) 2194.75 oz
23/04/2021 Canada (CAD) 2213.42 oz
20/04/2021 Canada (CAD) 2240.888 oz
08/04/2021 Canada (CAD) 2203.907 oz
31/03/2021 Canada (CAD) 2145.275 oz
30/03/2021 Canada (CAD) 2127.366 oz
29/03/2021 Canada (CAD) 2155.405 oz
19/03/2021 Canada (CAD) 2176.057 oz
12/03/2021 Canada (CAD) 2150.312 oz
05/03/2021 Canada (CAD) 2144.524 oz
19/02/2025 Australia (AUD) 4605.22 oz
14/02/2025 Australia (AUD) 4537.55 oz
13/02/2025 Australia (AUD) 4638.79 oz
07/02/2025 Australia (AUD) 4559.58 oz
29/01/2025 Australia (AUD) 4417.36 oz
17/01/2025 Australia (AUD) 4357.82 oz
16/01/2025 Australia (AUD) 4374.67 oz
09/01/2025 Australia (AUD) 4310.76 oz
08/01/2025 Australia (AUD) 4274.51 oz
07/01/2025 Australia (AUD) 4245.39 oz
31/12/2024 Australia (AUD) 4243.35 oz
18/12/2024 Australia (AUD) 4184.3 oz
16/12/2024 Australia (AUD) 4164.1 oz
06/12/2024 Australia (AUD) 4125.02 oz
05/12/2024 Australia (AUD) 4082.96 oz
04/12/2024 Australia (AUD) 4119.86 oz
02/12/2024 Australia (AUD) 4075.78 oz
29/11/2024 Australia (AUD) 4064.72 oz
28/11/2024 Australia (AUD) 4062.28 oz
26/11/2024 Australia (AUD) 4063.82 oz
20/11/2024 Australia (AUD) 4076.58 oz
18/11/2024 Australia (AUD) 4009.64 oz
15/11/2024 Australia (AUD) 3967.62 oz
13/11/2024 Australia (AUD) 3979.52 oz
24/10/2024 Australia (AUD) 4116.84 oz
21/10/2024 Australia (AUD) 4108.58 oz
07/10/2024 Australia (AUD) 3910.45 oz
04/10/2024 Australia (AUD) 3894.08 oz
30/09/2024 Australia (AUD) 3803.76 oz
28/08/2024 Australia (AUD) 3694.72 oz
16/08/2024 Australia (AUD) 3752.27 oz
12/08/2024 Australia (AUD) 3739.48 oz
31/07/2024 Australia (AUD) 3719.44 oz
19/07/2024 Australia (AUD) 3587.81 oz
18/07/2024 Australia (AUD) 3649.67 oz
10/07/2024 Australia (AUD) 3518.85 oz
05/07/2024 Australia (AUD) 3542.72 oz
28/06/2024 Australia (AUD) 3489.28 oz
18/06/2024 Australia (AUD) 3506.16 oz
07/06/2024 Australia (AUD) 3503.34 oz
03/06/2024 Australia (AUD) 3521.26 oz
27/05/2024 Australia (AUD) 3534.98 oz
15/05/2024 Australia (AUD) 3570.78 oz
13/05/2024 Australia (AUD) 3534.83 oz
07/05/2024 Australia (AUD) 3508.64 oz
02/05/2024 Australia (AUD) 3508.35 oz
30/04/2024 Australia (AUD) 3534.38 oz
25/04/2024 Australia (AUD) 3576.06 oz
23/04/2024 Australia (AUD) 3587.64 oz
02/04/2024 Australia (AUD) 3473.67 oz
29/03/2024 Australia (AUD) 3423.75 oz
25/03/2024 Australia (AUD) 3326.61 oz
18/03/2024 Australia (AUD) 3296.74 oz
14/03/2024 Australia (AUD) 3286.24 oz
11/03/2024 Australia (AUD) 3302.11 oz
08/03/2024 Australia (AUD) 3289.15 oz
06/03/2024 Australia (AUD) 3264.69 oz
05/03/2024 Australia (AUD) 3275.71 oz
29/02/2024 Australia (AUD) 3148.15 oz
28/02/2024 Australia (AUD) 3128.94 oz
27/02/2024 Australia (AUD) 3106.4 oz
08/02/2024 Australia (AUD) 3132.3 oz
30/01/2024 Australia (AUD) 3082.55 oz
17/01/2024 Australia (AUD) 3064.4 oz
03/01/2024 Australia (AUD) 3025.57 oz
26/12/2023 Australia (AUD) 3020.8 oz
22/12/2023 Australia (AUD) 3023.52 oz
07/12/2023 Australia (AUD) 3072.04 oz
06/12/2023 Australia (AUD) 3092.05 oz
04/12/2023 Australia (AUD) 3065.51 oz
01/12/2023 Australia (AUD) 3103.37 oz
23/11/2023 Australia (AUD) 3037.91 oz
22/11/2023 Australia (AUD) 3042.61 oz
21/11/2023 Australia (AUD) 3054.91 oz
08/11/2023 Australia (AUD) 3045.79 oz
30/10/2023 Australia (AUD) 3131.37 oz
18/10/2023 Australia (AUD) 3078.9 oz
13/10/2023 Australia (AUD) 3065.32 oz
05/10/2023 Australia (AUD) 2857.8 oz
03/10/2023 Australia (AUD) 2895.01 oz
26/09/2023 Australia (AUD) 2969.27 oz
22/09/2023 Australia (AUD) 2988.18 oz
18/09/2023 Australia (AUD) 3001.09 oz
12/09/2023 Australia (AUD) 2978.13 oz
06/09/2023 Australia (AUD) 3006.92 oz
05/09/2023 Australia (AUD) 3020.6 oz
04/09/2023 Australia (AUD) 3000.31 oz
25/08/2023 Australia (AUD) 2983.83 oz
18/08/2023 Australia (AUD) 2946.47 oz
10/08/2023 Australia (AUD) 2932.27 oz
09/08/2023 Australia (AUD) 2933.95 oz
08/08/2023 Australia (AUD) 2949.36 oz
04/08/2023 Australia (AUD) 2940.77 oz
02/08/2023 Australia (AUD) 2958.27 oz
25/07/2023 Australia (AUD) 2892.32 oz
24/07/2023 Australia (AUD) 2902.58 oz
13/07/2023 Australia (AUD) 2846.8 oz
06/07/2023 Australia (AUD) 2884.05 oz
30/06/2023 Australia (AUD) 2881.68 oz
20/06/2023 Australia (AUD) 2856.63 oz
13/06/2023 Australia (AUD) 2870.36 oz
12/06/2023 Australia (AUD) 2898.5 oz
01/06/2023 Australia (AUD) 3055.41 oz
23/05/2023 Australia (AUD) 2983.22 oz
18/05/2023 Australia (AUD) 2958.43 oz
15/05/2023 Australia (AUD) 3009.06 oz
11/05/2023 Australia (AUD) 3009.33 oz
08/05/2023 Australia (AUD) 2984.4 oz
04/05/2023 Australia (AUD) 3055.41 oz
18/04/2023 Australia (AUD) 2983.87 oz
11/04/2023 Australia (AUD) 3013.77 oz
03/04/2023 Australia (AUD) 2928.66 oz
31/03/2023 Australia (AUD) 2945.45 oz
30/03/2023 Australia (AUD) 2953.08 oz
29/03/2023 Australia (AUD) 2940.85 oz
27/03/2023 Australia (AUD) 2939.16 oz
17/03/2023 Australia (AUD) 2936.85 oz
06/03/2023 Australia (AUD) 2746.65 oz
01/03/2023 Australia (AUD) 2720.47 oz
15/02/2023 Australia (AUD) 2663.58 oz
10/02/2023 Australia (AUD) 2692.71 oz
09/02/2023 Australia (AUD) 2688.72 oz
03/02/2023 Australia (AUD) 2688.76 oz
26/01/2023 Australia (AUD) 2716.42 oz
13/01/2023 Australia (AUD) 2756.09 oz
05/01/2023 Australia (AUD) 2714.62 oz
16/12/2022 Australia (AUD) 2671.57 oz
12/12/2022 Australia (AUD) 2642.63 oz
07/12/2022 Australia (AUD) 2650.88 oz
06/12/2022 Australia (AUD) 2648.1 oz
02/12/2022 Australia (AUD) 2618.17 oz
24/11/2022 Australia (AUD) 2597.34 oz
23/11/2022 Australia (AUD) 2608.43 oz
08/11/2022 Australia (AUD) 2631.57 oz
02/11/2022 Australia (AUD) 2569.07 oz
01/11/2022 Australia (AUD) 2576.07 oz
31/10/2022 Australia (AUD) 2560 oz
19/10/2022 Australia (AUD) 2603.11 oz
17/10/2022 Australia (AUD) 2632.7 oz
23/09/2022 Australia (AUD) 2521.86 oz
14/09/2022 Australia (AUD) 2516.23 oz
09/09/2022 Australia (AUD) 2509.97 oz
31/08/2022 Australia (AUD) 2501.94 oz
29/08/2022 Australia (AUD) 2516.28 oz
26/08/2022 Australia (AUD) 2516.58 oz
24/08/2022 Australia (AUD) 2533.03 oz
22/08/2022 Australia (AUD) 2523.89 oz
18/08/2022 Australia (AUD) 2541.96 oz
15/08/2022 Australia (AUD) 2533.81 oz
12/08/2022 Australia (AUD) 2526.73 oz
09/08/2022 Australia (AUD) 2579.18 oz
05/08/2022 Australia (AUD) 2568.73 oz
04/08/2022 Australia (AUD) 2566.82 oz
03/08/2022 Australia (AUD) 2535.74 oz
29/07/2022 Australia (AUD) 2529.79 oz
28/07/2022 Australia (AUD) 2516.54 oz
18/07/2022 Australia (AUD) 2505.16 oz
15/07/2022 Australia (AUD) 2510.03 oz
12/07/2022 Australia (AUD) 2551.67 oz
05/07/2022 Australia (AUD) 2608.79 oz
01/07/2022 Australia (AUD) 2651.29 oz
21/06/2022 Australia (AUD) 2633.21 oz
20/06/2022 Australia (AUD) 2640.69 oz
07/06/2022 Australia (AUD) 2563.57 oz
25/05/2022 Australia (AUD) 2616.59 oz
24/05/2022 Australia (AUD) 2632.73 oz
17/05/2022 Australia (AUD) 2595 oz
13/05/2022 Australia (AUD) 2615.69 oz
27/04/2022 Australia (AUD) 2647.49 oz
22/04/2022 Australia (AUD) 2666.65 oz
31/03/2022 Australia (AUD) 2584.79 oz
24/03/2022 Australia (AUD) 2608.57 oz
22/03/2022 Australia (AUD) 2572.46 oz
18/03/2022 Australia (AUD) 2590.84 oz
16/03/2022 Australia (AUD) 2643.48 oz
23/02/2022 Australia (AUD) 2643.576 oz
22/02/2022 Australia (AUD) 2626.648 oz
18/02/2022 Australia (AUD) 2640.437 oz
15/02/2022 Australia (AUD) 2592.105 oz
08/02/2022 Australia (AUD) 2555.386 oz
07/02/2022 Australia (AUD) 2556.366 oz
01/02/2022 Australia (AUD) 2524.208 oz
28/01/2022 Australia (AUD) 2557.912 oz
18/01/2022 Australia (AUD) 2524.174 oz
17/01/2022 Australia (AUD) 2522.422 oz
14/01/2022 Australia (AUD) 2516.793 oz
10/01/2022 Australia (AUD) 2508.816 oz
07/01/2022 Australia (AUD) 2498.365 oz
06/01/2022 Australia (AUD) 2500.914 oz
14/12/2021 Australia (AUD) 2494.897 oz
13/12/2021 Australia (AUD) 2504.137 oz
01/12/2021 Australia (AUD) 2506.957 oz
01/01/1970 Australia (AUD) 2498.731 oz
01/01/1970 Australia (AUD) 2567.791 oz
01/01/1970 Australia (AUD) 2534.171 oz
01/01/1970 Australia (AUD) 2535.368 oz
08/11/2021 Australia (AUD) 2460.6 oz
05/11/2021 Australia (AUD) 2448.385 oz
26/10/2021 Australia (AUD) 2387.392 oz
19/10/2021 Australia (AUD) 2378.901 oz
14/10/2021 Australia (AUD) 2421.552 oz
13/10/2021 Australia (AUD) 2426.739 oz
05/10/2021 Australia (AUD) 2413.976 oz
04/10/2021 Australia (AUD) 2425.544 oz
30/09/2021 Australia (AUD) 2425.16 oz
29/09/2021 Australia (AUD) 2408.196 oz
28/09/2021 Australia (AUD) 2395.447 oz
22/09/2021 Australia (AUD) 243.145 oz
17/09/2021 Australia (AUD) 2409.562 oz
15/09/2021 Australia (AUD) 2445.166 oz
13/09/2021 Australia (AUD) 2434.116 oz
10/09/2021 Australia (AUD) 2425.967 oz
08/09/2021 Australia (AUD) 2432.635 oz
02/09/2021 Australia (AUD) 2445.897 oz
01/09/2021 Australia (AUD) 2461.378 oz
27/08/2021 Australia (AUD) 2480.719 oz
23/08/2021 Australia (AUD) 2503.69 oz
20/08/2021 Australia (AUD) 2489.713 oz
18/08/2021 Australia (AUD) 2471.912 oz
06/08/2021 Australia (AUD) 2388.945 oz
05/08/2021 Australia (AUD) 2436.122 oz
04/08/2021 Australia (AUD) 2453.878 oz
03/08/2021 Australia (AUD) 2448.491 oz
29/07/2021 Australia (AUD) 2474.581 oz
28/07/2021 Australia (AUD) 2452.536 oz
22/07/2021 Australia (AUD) 2448.487 oz
21/07/2021 Australia (AUD) 2451.903 oz
19/07/2021 Australia (AUD) 2468.655 oz
16/07/2021 Australia (AUD) 2439.26 oz
13/07/2021 Australia (AUD) 2427.446 oz
09/07/2021 Australia (AUD) 2401.713 oz
08/07/2021 Australia (AUD) 2426.58 oz
07/07/2021 Australia (AUD) 2409.755 oz
05/07/2021 Australia (AUD) 2375.472 oz
30/06/2021 Australia (AUD) 2358.382 oz
28/06/2021 Australia (AUD) 2349.303 oz
24/06/2021 Australia (AUD) 2341.418 oz
23/06/2021 Australia (AUD) 2346.801 oz
22/06/2021 Australia (AUD) 2352.893 oz
21/06/2021 Australia (AUD) 2367.021 oz
11/06/2021 Australia (AUD) 2431.281 oz
09/06/2021 Australia (AUD) 2443.405 oz
02/06/2021 Australia (AUD) 2463.476 oz
31/05/2021 Australia (AUD) 2464.074 oz
27/05/2021 Australia (AUD) 2451.36 oz
26/05/2021 Australia (AUD) 2449.812 oz
24/05/2021 Australia (AUD) 2422.209 oz
21/05/2021 Australia (AUD) 2428.359 oz
20/05/2021 Australia (AUD) 2430.413 oz
19/05/2021 Australia (AUD) 2425.866 oz
18/05/2021 Australia (AUD) 2418.497 oz
17/05/2021 Australia (AUD) 2421.925 oz
14/05/2021 Australia (AUD) 2363.592 oz
13/05/2021 Australia (AUD) 2362.756 oz
12/05/2021 Australia (AUD) 2350.495 oz
11/05/2021 Australia (AUD) 2341.788 oz
06/05/2021 Australia (AUD) 2330.316 oz
27/04/2021 Australia (AUD) 2285.602 oz
21/04/2021 Australia (AUD) 2313.039 oz
20/04/2021 Australia (AUD) 2300.826 oz
09/04/2021 Australia (AUD) 2280.945 oz
07/04/2021 Australia (AUD) 2281.153 oz
31/03/2021 Australia (AUD) 2248.249 oz
23/03/2021 Australia (AUD) 2270.465 oz
15/03/2021 Australia (AUD) 2233.638 oz
12/03/2021 Australia (AUD) 2218.179 oz
10/03/2021 Australia (AUD) 2233.669 oz
08/03/2021 Australia (AUD) 2200.473 oz
03/03/2021 Australia (AUD) 2206.08 oz
04/03/2025 Britain (GBP) 2280.64 oz
03/03/2025 Britain (GBP) 2275.62 oz
11/02/2025 Britain (GBP) 2337.52 oz
31/01/2025 Britain (GBP) 2254.08 oz
27/01/2025 Britain (GBP) 2191.63 oz
22/01/2025 Britain (GBP) 2237.64 oz
13/01/2025 Britain (GBP) 2184.65 oz
10/01/2025 Britain (GBP) 2202.31 oz
03/01/2025 Britain (GBP) 2125.44 oz
27/12/2024 Britain (GBP) 2087.44 oz
26/12/2024 Britain (GBP) 2102.4 oz
18/12/2024 Britain (GBP) 2075.9 oz
06/12/2024 Britain (GBP) 2067.04 oz
05/12/2024 Britain (GBP) 2061.21 oz
02/12/2024 Britain (GBP) 2083.55 oz
29/11/2024 Britain (GBP) 2082.2 oz
26/11/2024 Britain (GBP) 2091.73 oz
25/11/2024 Britain (GBP) 2083.41 oz
22/11/2024 Britain (GBP) 2167.94 oz
21/11/2024 Britain (GBP) 2121.4 oz
20/11/2024 Britain (GBP) 2093.34 oz
19/11/2024 Britain (GBP) 2074.23 oz
18/11/2024 Britain (GBP) 2058.72 oz
14/11/2024 Britain (GBP) 2023.91 oz
13/11/2024 Britain (GBP) 2031.58 oz
11/11/2024 Britain (GBP) 2030.65 oz
08/11/2024 Britain (GBP) 2079.36 oz
06/11/2024 Britain (GBP) 2065.56 oz
04/11/2024 Britain (GBP) 2114.75 oz
01/11/2024 Britain (GBP) 2120.2 oz
31/10/2024 Britain (GBP) 2131.7 oz
25/10/2024 Britain (GBP) 2121.25 oz
23/10/2024 Britain (GBP) 2103.38 oz
21/10/2024 Britain (GBP) 2116.26 oz
17/10/2024 Britain (GBP) 2069.34 oz
16/10/2024 Britain (GBP) 2058.55 oz
14/10/2024 Britain (GBP) 2033.528 oz
11/10/2024 Britain (GBP) 2013.798 oz
07/10/2024 Britain (GBP) 2020.05 oz
04/10/2024 Britain (GBP) 2017.45 oz
03/10/2024 Britain (GBP) 2027.48 oz
01/10/2024 Britain (GBP) 2013.73 oz
27/09/2024 Britain (GBP) 1976.71 oz
26/09/2024 Britain (GBP) 1990.54 oz
23/09/2024 Britain (GBP) 1968.89 oz
20/09/2024 Britain (GBP) 1968.18 oz
19/09/2024 Britain (GBP) 1950.18 oz
18/09/2024 Britain (GBP) 1947.99 oz
17/09/2024 Britain (GBP) 1950.15 oz
13/09/2024 Britain (GBP) 1966.53 oz
12/09/2024 Britain (GBP) 1949.4 oz
09/09/2024 Britain (GBP) 1911.45 oz
06/09/2024 Britain (GBP) 1899.32 oz
05/09/2024 Britain (GBP) 1908.47 oz
04/09/2024 Britain (GBP) 1899.41 oz
28/08/2024 Britain (GBP) 1898.35 oz
26/08/2024 Britain (GBP) 1909.66 oz
22/08/2024 Britain (GBP) 1896.21 oz
21/08/2024 Britain (GBP) 1917.04 oz
20/08/2024 Britain (GBP) 1929.17 oz
16/08/2024 Britain (GBP) 1933.06 oz
15/08/2024 Britain (GBP) 1909.84 oz
14/08/2024 Britain (GBP) 1902.83 oz
13/08/2024 Britain (GBP) 1919.52 oz
12/08/2024 Britain (GBP) 1930.33 oz
09/08/2024 Britain (GBP) 1900.89 oz
08/08/2024 Britain (GBP) 1900.89 oz
30/07/2024 Britain (GBP) 1875.22 oz
29/07/2024 Britain (GBP) 1852.99 oz
26/07/2024 Britain (GBP) 1851.19 oz
25/07/2024 Britain (GBP) 1831.98 oz
23/07/2024 Britain (GBP) 1864.95 oz
18/07/2024 Britain (GBP) 1892.71 oz
17/07/2024 Britain (GBP) 1888.94 oz
16/07/2024 Britain (GBP) 1900.17 oz
11/07/2024 Britain (GBP) 1871.43 oz
10/07/2024 Britain (GBP) 1847.83 oz
08/07/2024 Britain (GBP) 1839.9 oz
05/07/2024 Britain (GBP) 1865.8 oz
02/07/2024 Britain (GBP) 1833.74 oz
01/07/2024 Britain (GBP) 1840.37 oz
28/06/2024 Britain (GBP) 1842.66 oz
27/06/2024 Britain (GBP) 1839.06 oz
25/06/2024 Britain (GBP) 1827.52 oz
20/06/2024 Britain (GBP) 1860.6 oz
19/06/2024 Britain (GBP) 1832.46 oz
17/06/2024 Britain (GBP) 1823.44 oz
12/06/2024 Britain (GBP) 1821.37 oz
11/06/2024 Britain (GBP) 1814.54 oz
07/06/2024 Britain (GBP) 1813.99 oz
05/06/2024 Britain (GBP) 1843.33 oz
03/06/2024 Britain (GBP) 1836.94 oz
31/05/2024 Britain (GBP) 1826.86 oz
30/05/2024 Britain (GBP) 1841.86 oz
29/05/2024 Britain (GBP) 1841.01 oz
24/05/2024 Britain (GBP) 1832.03 oz
23/05/2024 Britain (GBP) 1839.85 oz
22/05/2024 Britain (GBP) 1876.84 oz
20/05/2024 Britain (GBP) 1912.55 oz
17/05/2024 Britain (GBP) 1898.97 oz
16/05/2024 Britain (GBP) 1879.83 oz
15/05/2024 Britain (GBP) 1883.9 oz
14/05/2024 Britain (GBP) 1870.33 oz
13/05/2024 Britain (GBP) 1859.93 oz
10/05/2024 Britain (GBP) 1889.75 oz
07/05/2024 Britain (GBP) 1849.15 oz
03/05/2024 Britain (GBP) 1832.06 oz
30/04/2024 Britain (GBP) 1833.82 oz
29/04/2024 Britain (GBP) 1865.83 oz
26/04/2024 Britain (GBP) 1870.6 oz
25/04/2024 Britain (GBP) 1861 oz
24/04/2024 Britain (GBP) 1870.76 oz
22/04/2024 Britain (GBP) 1888.48 oz
19/04/2024 Britain (GBP) 1938.04 oz
16/04/2024 Britain (GBP) 1924.32 oz
15/04/2024 Britain (GBP) 1896.33 oz
10/04/2024 Britain (GBP) 1860.13 oz
05/04/2024 Britain (GBP) 1840.53 oz
04/04/2024 Britain (GBP) 1807.25 oz
02/04/2024 Britain (GBP) 1799.27 oz
01/04/2024 Britain (GBP) 1781.94 oz
28/03/2024 Britain (GBP) 1756.71 oz
26/03/2024 Britain (GBP) 1723.68 oz
25/03/2024 Britain (GBP) 1721.03 oz
21/03/2024 Britain (GBP) 1723.13 oz
20/03/2024 Britain (GBP) 1696.69 oz
19/03/2024 Britain (GBP) 1692.99 oz
15/03/2024 Britain (GBP) 1694.95 oz
14/03/2024 Britain (GBP) 1696.21 oz
13/03/2024 Britain (GBP) 1699.08 oz
12/03/2024 Britain (GBP) 1691.44 oz
11/03/2024 Britain (GBP) 1703.24 oz
08/03/2024 Britain (GBP) 1695.37 oz
05/03/2024 Britain (GBP) 1678.07 oz
01/03/2024 Britain (GBP) 1648.58 oz
28/02/2024 Britain (GBP) 1606.14 oz
27/02/2024 Britain (GBP) 1603.34 oz
26/02/2024 Britain (GBP) 160668 oz
23/02/2024 Britain (GBP) 160668 oz
20/02/2024 Britain (GBP) 1605.95 oz
19/02/2024 Britain (GBP) 1601.86 oz
15/02/2024 Britain (GBP) 1590.95 oz
14/02/2024 Britain (GBP) 1586.94 oz
13/02/2024 Britain (GBP) 1583.4 oz
12/02/2024 Britain (GBP) 1599.05 oz
08/02/2024 Britain (GBP) 1610.96 oz
07/02/2024 Britain (GBP) 1611.97 oz
06/02/2024 Britain (GBP) 1615.89 oz
02/02/2024 Britain (GBP) 1613.37 oz
31/01/2024 Britain (GBP) 1611.57 oz
30/01/2024 Britain (GBP) 1603.86 oz
29/01/2024 Britain (GBP) 1597.81 oz
22/01/2024 Britain (GBP) 1590.53 oz
19/01/2024 Britain (GBP) 1597.32 oz
17/01/2024 Britain (GBP) 1581.83 oz
16/01/2024 Britain (GBP) 1604.25 oz
15/01/2024 Britain (GBP) 1614.28 oz
12/01/2024 Britain (GBP) 1606.01 oz
03/01/2024 Britain (GBP) 1608.28 oz
01/01/2024 Britain (GBP) 1622.32 oz
29/12/2023 Britain (GBP) 1618.49 oz
27/12/2023 Britain (GBP) 1628.16 oz
25/12/2023 Britain (GBP) 1617.54 oz
21/12/2023 Britain (GBP) 1609.34 oz
19/12/2023 Britain (GBP) 1600.69 oz
18/12/2023 Britain (GBP) 1602.7 oz
14/12/2023 Britain (GBP) 1593.61 oz
13/12/2023 Britain (GBP) 1585.91 oz
12/12/2023 Britain (GBP) 1575.68 oz
11/12/2023 Britain (GBP) 1574.99 oz
07/12/2023 Britain (GBP) 1612.41 oz
06/12/2023 Britain (GBP) 1613.84 oz
05/12/2023 Britain (GBP) 1604.03 oz
04/12/2023 Britain (GBP) 1606.43 oz
28/11/2023 Britain (GBP) 1607.18 oz
24/11/2023 Britain (GBP) 1587.622 oz
15/11/2023 Britain (GBP) 1579.55 oz
14/11/2023 Britain (GBP) 1571.4 oz
08/11/2023 Britain (GBP) 1587.95 oz
07/11/2023 Britain (GBP) 1601.31 oz
06/11/2023 Britain (GBP) 1602.96 oz
03/11/2023 Britain (GBP) 1609.02 oz
01/11/2023 Britain (GBP) 1633.01 oz
30/10/2023 Britain (GBP) 1642 oz
27/10/2023 Britain (GBP) 1639.34 oz
26/10/2023 Britain (GBP) 1640.42 oz
25/10/2023 Britain (GBP) 1636.79 oz
23/10/2023 Britain (GBP) 1613.72 oz
19/10/2023 Britain (GBP) 1617.05 oz
17/10/2023 Britain (GBP) 1578.35 oz
12/10/2023 Britain (GBP) 1534.41 oz
10/10/2023 Britain (GBP) 1516.61 oz
09/10/2023 Britain (GBP) 1517.27 oz
05/10/2023 Britain (GBP) 1492.5 oz
04/10/2023 Britain (GBP) 1499.65 oz
03/10/2023 Britain (GBP) 1510.14 oz
29/09/2023 Britain (GBP) 1517.5 oz
26/09/2023 Britain (GBP) 1562.61 oz
25/09/2023 Britain (GBP) 1568.97 oz
18/09/2023 Britain (GBP) 1559.08 oz
14/09/2023 Britain (GBP) 1540.08 oz
12/09/2023 Britain (GBP) 1532.27 oz
07/09/2023 Britain (GBP) 1537.11 oz
05/09/2023 Britain (GBP) 1533.61 oz
04/09/2023 Britain (GBP) 1534.55 oz
01/09/2023 Britain (GBP) 1540.25 oz
30/08/2023 Britain (GBP) 1528.44 oz
29/08/2023 Britain (GBP) 1533.82 oz
28/08/2023 Britain (GBP) 1522.49 oz
25/08/2023 Britain (GBP) 1519.02 oz
23/08/2023 Britain (GBP) 1507.5 oz
22/08/2023 Britain (GBP) 1489.53 oz
21/08/2023 Britain (GBP) 1481.53 oz
18/08/2023 Britain (GBP) 1481.12 oz
17/08/2023 Britain (GBP) 1479.5 oz
16/08/2023 Britain (GBP) 1491.65 oz
15/08/2023 Britain (GBP) 1496.8 oz
14/08/2023 Britain (GBP) 1506.45 oz
09/08/2023 Britain (GBP) 1506.31 oz
08/08/2023 Britain (GBP) 1511.92 oz
04/08/2023 Britain (GBP) 1518.49 oz
03/08/2023 Britain (GBP) 1521.41 oz
02/08/2023 Britain (GBP) 1522.27 oz
31/07/2023 Britain (GBP) 1532.34 oz
27/07/2023 Britain (GBP) 1516.72 oz
26/07/2023 Britain (GBP) 1524.8 oz
25/07/2023 Britain (GBP) 1523.76 oz
24/07/2023 Britain (GBP) 1527.26 oz
21/07/2023 Britain (GBP) 1527.82 oz
20/07/2023 Britain (GBP) 1530.84 oz
19/07/2023 Britain (GBP) 1530.7 oz
17/07/2023 Britain (GBP) 1494.32 oz
13/07/2023 Britain (GBP) 1492.87 oz
12/07/2023 Britain (GBP) 1506.22 oz
07/07/2023 Britain (GBP) 1499.83 oz
05/07/2023 Britain (GBP) 1510.24 oz
04/07/2023 Britain (GBP) 1512.93 oz
29/06/2023 Britain (GBP) 1513.39 oz
27/06/2023 Britain (GBP) 1502.36 oz
26/06/2023 Britain (GBP) 1512.43 oz
23/06/2023 Britain (GBP) 1510.58 oz
22/06/2023 Britain (GBP) 1504.79 oz
20/06/2023 Britain (GBP) 1518.07 oz
19/06/2023 Britain (GBP) 1525.84 oz
16/06/2023 Britain (GBP) 1526.32 oz
15/06/2023 Britain (GBP) 1533.17 oz
14/06/2023 Britain (GBP) 1541.39 oz
12/06/2023 Britain (GBP) 1564.77 oz
09/06/2023 Britain (GBP) 1560.17 oz
08/06/2023 Britain (GBP) 1564.39 oz
07/06/2023 Britain (GBP) 1563.32 oz
06/06/2023 Britain (GBP) 1581.62 oz
05/06/2023 Britain (GBP) 1575.42 oz
01/06/2023 Britain (GBP) 1578.13 oz
31/05/2023 Britain (GBP) 1584.27 oz
29/05/2023 Britain (GBP) 1572.62 oz
26/05/2023 Britain (GBP) 1575.05 oz
25/05/2023 Britain (GBP) 1577.7 oz
23/05/2023 Britain (GBP) 1588.74 oz
22/05/2023 Britain (GBP) 1590.25 oz
19/05/2023 Britain (GBP) 1586.76 oz
18/05/2023 Britain (GBP) 1577.7 oz
17/05/2023 Britain (GBP) 1584.16 oz
11/05/2023 Britain (GBP) 1610.7 oz
10/05/2023 Britain (GBP) 1609.7 oz
09/05/2023 Britain (GBP) 1613.02 oz
08/05/2023 Britain (GBP) 1603.06 oz
05/05/2023 Britain (GBP) 1596.24 oz
04/05/2023 Britain (GBP) 1625.88 oz
02/05/2023 Britain (GBP) 1614.94 oz
27/04/2023 Britain (GBP) 1594.93 oz
26/04/2023 Britain (GBP) 1592.56 oz
25/04/2023 Britain (GBP) 1607.68 oz
24/04/2023 Britain (GBP) 1595.24 oz
21/04/2023 Britain (GBP) 1593.23 oz
20/04/2023 Britain (GBP) 1602.77 oz
19/04/2023 Britain (GBP) 1602.77 oz
17/04/2023 Britain (GBP) 1612.91 oz
14/04/2023 Britain (GBP) 1613.32 oz
13/04/2023 Britain (GBP) 1628.59 oz
12/04/2023 Britain (GBP) 1609.58 oz
11/04/2023 Britain (GBP) 1614.2 oz
10/04/2023 Britain (GBP) 1607.48 oz
04/04/2023 Britain (GBP) 1616.59 oz
31/03/2023 Britain (GBP) 1596.8 oz
29/03/2023 Britain (GBP) 1595.41 oz
28/03/2023 Britain (GBP) 1596.91 oz
24/03/2023 Britain (GBP) 1622.35 oz
23/03/2023 Britain (GBP) 1621.34 oz
21/03/2023 Britain (GBP) 1591.47 oz
16/03/2023 Britain (GBP) 1582.92 oz
15/03/2023 Britain (GBP) 1597.76 oz
14/03/2023 Britain (GBP) 1569.28 oz
13/03/2023 Britain (GBP) 1569.8 oz
10/03/2023 Britain (GBP) 1546.4 oz
07/03/2023 Britain (GBP) 1533.05 oz
06/03/2023 Britain (GBP) 1536.47 oz
03/03/2023 Britain (GBP) 1538.7 oz
01/03/2023 Britain (GBP) 1529.94 oz
28/02/2023 Britain (GBP) 1514.55 oz
23/02/2023 Britain (GBP) 1515.98 oz
22/02/2023 Britain (GBP) 1518.08 oz
21/02/2023 Britain (GBP) 1515.15 oz
17/02/2023 Britain (GBP) 1531.31 oz
16/02/2023 Britain (GBP) 1535.23 oz
13/02/2023 Britain (GBP) 1526.76 oz
10/02/2023 Britain (GBP) 1545.56 oz
09/02/2023 Britain (GBP) 1539.6 oz
08/02/2023 Britain (GBP) 1555.29 oz
07/02/2023 Britain (GBP) 1557.83 oz
03/02/2023 Britain (GBP) 1544.98 oz
02/02/2023 Britain (GBP) 1564.61 oz
01/02/2023 Britain (GBP) 1564.67 oz
31/01/2023 Britain (GBP) 1564.81 oz
30/01/2023 Britain (GBP) 1555.49 oz
26/01/2023 Britain (GBP) 1556.38 oz
20/01/2023 Britain (GBP) 1554.29 oz
19/01/2023 Britain (GBP) 1553.19 oz
18/01/2023 Britain (GBP) 1544.4 oz
17/01/2023 Britain (GBP) 1554.59 oz
16/01/2023 Britain (GBP) 1570.33 oz
13/01/2023 Britain (GBP) 1571.13 oz
12/01/2023 Britain (GBP) 1545.77 oz
11/01/2023 Britain (GBP) 1545.77 oz
10/01/2023 Britain (GBP) 1541.87 oz
09/01/2023 Britain (GBP) 1534.56 oz
06/01/2023 Britain (GBP) 1544.03 oz
04/01/2023 Britain (GBP) 1535.55 oz
03/01/2023 Britain (GBP) 1534.31 oz
02/01/2023 Britain (GBP) 1515.73 oz
30/12/2022 Britain (GBP) 1506.7 oz
29/12/2022 Britain (GBP) 1508.3 oz
27/12/2022 Britain (GBP) 1509.48 oz
26/12/2022 Britain (GBP) 1497.98 oz
23/12/2022 Britain (GBP) 1491.11 oz
22/12/2022 Britain (GBP) 1487.12 oz
20/12/2022 Britain (GBP) 1494.53 oz
19/12/2022 Britain (GBP) 1469.45 oz
14/12/2022 Britain (GBP) 1454.15 oz
13/12/2022 Britain (GBP) 1465.6 oz
08/12/2022 Britain (GBP) 1461.16 oz
07/12/2022 Britain (GBP) 1461.22 oz
06/12/2022 Britain (GBP) 1455.57 oz
02/12/2022 Britain (GBP) 1462.2 oz
29/11/2022 Britain (GBP) 1464.18 oz
28/11/2022 Britain (GBP) 1453.71 oz
24/11/2022 Britain (GBP) 1451.37 oz
23/11/2022 Britain (GBP) 1451.11 oz
22/11/2022 Britain (GBP) 1463.22 oz
18/11/2022 Britain (GBP) 1473.73 oz
17/11/2022 Britain (GBP) 1485.63 oz
08/11/2022 Britain (GBP) 1482.16 oz
04/11/2022 Britain (GBP) 1479.34 oz
03/11/2022 Britain (GBP) 1455.88 oz
02/11/2022 Britain (GBP) 1437.01 oz
01/11/2022 Britain (GBP) 1436.43 oz
31/10/2022 Britain (GBP) 1426 oz
28/10/2022 Britain (GBP) 1416.19 oz
27/10/2022 Britain (GBP) 1433.11 oz
20/10/2022 Britain (GBP) 1453.11 oz
18/10/2022 Britain (GBP) 1459.5 oz
17/10/2022 Britain (GBP) 1455.61 oz
14/10/2022 Britain (GBP) 1470.84 oz
12/10/2022 Britain (GBP) 1508.04 oz
11/10/2022 Britain (GBP) 1507.99 oz
07/10/2022 Britain (GBP) 1533.29 oz
06/10/2022 Britain (GBP) 1532.53 oz
04/10/2022 Britain (GBP) 1504.53 oz
30/09/2022 Britain (GBP) 1493.4 oz
29/09/2022 Britain (GBP) 1502.13 oz
28/09/2022 Britain (GBP) 1526.49 oz
27/09/2022 Britain (GBP) 1525.64 oz
26/09/2022 Britain (GBP) 1523.18 oz
23/09/2022 Britain (GBP) 1512.68 oz
22/09/2022 Britain (GBP) 1484.87 oz
21/09/2022 Britain (GBP) 1474.59 oz
19/09/2022 Britain (GBP) 1462.21 oz
15/09/2022 Britain (GBP) 1451.37 oz
14/09/2022 Britain (GBP) 1468.68 oz
13/09/2022 Britain (GBP) 1479.21 oz
09/09/2022 Britain (GBP) 1482.21 oz
08/09/2022 Britain (GBP) 1484.78 oz
07/09/2022 Britain (GBP) 1490.08 oz
05/09/2022 Britain (GBP) 1486.48 oz
02/09/2022 Britain (GBP) 1487.45 oz
31/08/2022 Britain (GBP) 1474.8 oz
29/08/2022 Britain (GBP) 1483.44 oz
26/08/2022 Britain (GBP) 1478.07 oz
25/08/2022 Britain (GBP) 1486.21 oz
24/08/2022 Britain (GBP) 1483.29 oz
23/08/2022 Britain (GBP) 1477.85 oz
22/08/2022 Britain (GBP) 1473.68 oz
19/08/2022 Britain (GBP) 1479.03 oz
18/08/2022 Britain (GBP) 1473.22 oz
16/08/2022 Britain (GBP) 1469.36 oz
15/08/2022 Britain (GBP) 1475.91 oz
12/08/2022 Britain (GBP) 1481.62 oz
08/08/2022 Britain (GBP) 1480 oz
05/08/2022 Britain (GBP) 1469.67 oz
04/08/2022 Britain (GBP) 1472.66 oz
03/08/2022 Britain (GBP) 1448.44 oz
01/08/2022 Britain (GBP) 1445.03 oz
29/07/2022 Britain (GBP) 1451.01 oz
28/07/2022 Britain (GBP) 1444.47 oz
25/07/2022 Britain (GBP) 1426.96 oz
22/07/2022 Britain (GBP) 1439.69 oz
20/07/2022 Britain (GBP) 1423.16 oz
19/07/2022 Britain (GBP) 1426.63 oz
15/07/2022 Britain (GBP) 1438.28 oz
14/07/2022 Britain (GBP) 1447.74 oz
13/07/2022 Britain (GBP) 1458.33 oz
12/07/2022 Britain (GBP) 1451.21 oz
08/07/2022 Britain (GBP) 1450.43 oz
06/07/2022 Britain (GBP) 1456.54 oz
04/07/2022 Britain (GBP) 1493.38 oz
01/07/2022 Britain (GBP) 1494.84 oz
29/06/2022 Britain (GBP) 1496.76 oz
28/06/2022 Britain (GBP) 1494.13 oz
23/06/2022 Britain (GBP) 1494.72 oz
22/06/2022 Britain (GBP) 1496.69 oz
21/06/2022 Britain (GBP) 1497.54 oz
20/06/2022 Britain (GBP) 1499.69 oz
17/06/2022 Britain (GBP) 1504.92 oz
16/06/2022 Britain (GBP) 1493.28 oz
15/06/2022 Britain (GBP) 1504.87 oz
14/06/2022 Britain (GBP) 1509.66 oz
13/06/2022 Britain (GBP) 1504.14 oz
10/06/2022 Britain (GBP) 1519.83 oz
08/06/2022 Britain (GBP) 1477.74 oz
07/06/2022 Britain (GBP) 1470.47 oz
06/06/2022 Britain (GBP) 1469.82 oz
02/06/2022 Britain (GBP) 1484.35 oz
01/06/2022 Britain (GBP) 1479.83 oz
31/05/2022 Britain (GBP) 1463.16 oz
30/05/2022 Britain (GBP) 1466.26 oz
26/05/2022 Britain (GBP) 1469.77 oz
25/05/2022 Britain (GBP) 1473.85 oz
24/05/2022 Britain (GBP) 1488.33 oz
20/05/2022 Britain (GBP) 1478.4 oz
19/05/2022 Britain (GBP) 1474.69 oz
18/05/2022 Britain (GBP) 1469.81 oz
13/05/2022 Britain (GBP) 1479.49 oz
09/05/2022 Britain (GBP) 1504.97 oz
06/05/2022 Britain (GBP) 1525.11 oz
03/05/2022 Britain (GBP) 1494.61 oz
02/05/2022 Britain (GBP) 1490.59 oz
29/04/2022 Britain (GBP) 1508.18 oz
28/04/2022 Britain (GBP) 1520.568 oz
27/04/2022 Britain (GBP) 1503.49 oz
26/04/2022 Britain (GBP) 1515.17 oz
25/04/2022 Britain (GBP) 1490.94 oz
22/04/2022 Britain (GBP) 1503.53 oz
21/04/2022 Britain (GBP) 1497.72 oz
20/04/2022 Britain (GBP) 1497.3 oz
19/04/2022 Britain (GBP) 1499.74 oz
18/04/2022 Britain (GBP) 1519.77 oz
12/04/2022 Britain (GBP) 1511.76 oz
11/04/2022 Britain (GBP) 1499.22 oz
05/04/2022 Britain (GBP) 1468.35 oz
04/04/2022 Britain (GBP) 1472.82 oz
30/03/2022 Britain (GBP) 1471.86 oz
28/03/2022 Britain (GBP) 1468.56 oz
24/03/2022 Britain (GBP) 1484.69 oz
23/03/2022 Britain (GBP) 1473.46 oz
21/03/2022 Britain (GBP) 1469.54 oz
18/03/2022 Britain (GBP) 1457.46 oz
17/03/2022 Britain (GBP) 1477 oz
15/03/2022 Britain (GBP) 1470.34 oz
14/03/2022 Britain (GBP) 1500.09 oz
11/03/2022 Britain (GBP) 1522.084 oz
10/03/2022 Britain (GBP) 1522.688 oz
09/03/2022 Britain (GBP) 1509.196 oz
08/03/2022 Britain (GBP) 1560.187 oz
07/03/2022 Britain (GBP) 1524.068 oz
04/03/2022 Britain (GBP) 1486.456 oz
03/03/2022 Britain (GBP) 1449.173 oz
02/03/2022 Britain (GBP) 1439.635 oz
01/03/2022 Britain (GBP) 1456.37 oz
28/02/2022 Britain (GBP) 1420.238 oz
25/02/2022 Britain (GBP) 1406.519 oz
23/02/2022 Britain (GBP) 1410.663 oz
18/02/2022 Britain (GBP) 1394.133 oz
17/02/2022 Britain (GBP) 1395.445 oz
11/02/2022 Britain (GBP) 1366.786 oz
10/02/2022 Britain (GBP) 1348.142 oz
04/02/2022 Britain (GBP) 1331.094 oz
03/02/2022 Britain (GBP) 1327.915 oz
01/02/2022 Britain (GBP) 1331.421 oz
31/01/2022 Britain (GBP) 1337.149 oz
28/01/2022 Britain (GBP) 1333.642 oz
27/01/2022 Britain (GBP) 1342.365 oz
26/01/2022 Britain (GBP) 1352.732 oz
25/01/2022 Britain (GBP) 1368.911 oz
24/01/2022 Britain (GBP) 1366.703 oz
21/01/2022 Britain (GBP) 1352.338 oz
20/01/2022 Britain (GBP) 1352.306 oz
19/01/2022 Britain (GBP) 1350.758 oz
18/01/2022 Britain (GBP) 1334.009 oz
17/01/2022 Britain (GBP) 1332.863 oz
14/01/2022 Britain (GBP) 1327.239 oz
12/01/2022 Britain (GBP) 1331.672 oz
10/01/2022 Britain (GBP) 1326.232 oz
07/01/2022 Britain (GBP) 1320.257 oz
06/01/2022 Britain (GBP) 1323.716 oz
31/12/2021 Britain (GBP) 1349.266 oz
24/12/2021 Britain (GBP) 1344.52 oz
21/12/2021 Britain (GBP) 1349.355 oz
20/12/2021 Britain (GBP) 1356.155 oz
17/12/2021 Britain (GBP) 1356 oz
14/12/2021 Britain (GBP) 1339.697 oz
13/12/2021 Britain (GBP) 1351.409 oz
10/12/2021 Britain (GBP) 1341.768 oz
09/12/2021 Britain (GBP) 1350.15 oz
08/12/2021 Britain (GBP) 1343.173 oz
07/12/2021 Britain (GBP) 1347.408 oz
06/12/2021 Britain (GBP) 1342.713 oz
02/12/2021 Britain (GBP) 1330.11 oz
30/11/2021 Britain (GBP) 1333.659 oz
01/01/1970 Britain (GBP) 1341.857 oz
01/01/1970 Britain (GBP) 1343.38 oz
01/01/1970 Britain (GBP) 1342.56 oz
01/01/1970 Britain (GBP) 1338.929 oz
01/01/1970 Britain (GBP) 1350.162 oz
01/01/1970 Britain (GBP) 1377.537 oz
01/01/1970 Britain (GBP) 1383.607 oz
01/01/1970 Britain (GBP) 1378.207 oz
01/01/1970 Britain (GBP) 1388.778 oz
12/11/2021 Britain (GBP) 1385.484 oz
11/11/2021 Britain (GBP) 1393.325 oz
10/11/2021 Britain (GBP) 1378.18 oz
09/11/2021 Britain (GBP) 1349.487 oz
05/11/2021 Britain (GBP) 1344.861 oz
04/11/2021 Britain (GBP) 1326.113 oz
02/11/2021 Britain (GBP) 1312.515 oz
01/11/2021 Britain (GBP) 1312.393 oz
29/10/2021 Britain (GBP) 1303.081 oz
27/10/2021 Britain (GBP) 1308.312 oz
26/10/2021 Britain (GBP) 1302.936 oz
25/10/2021 Britain (GBP) 1313.366 oz
20/10/2021 Britain (GBP) 1288.819 oz
18/10/2021 Britain (GBP) 1282.216 oz
15/10/2021 Britain (GBP) 1282.549 oz
14/10/2021 Britain (GBP) 1313.499 oz
13/10/2021 Britain (GBP) 1310.702 oz
12/10/2021 Britain (GBP) 1296.62 oz
11/10/2021 Britain (GBP) 1289.862 oz
08/10/2021 Britain (GBP) 1289.201 oz
01/10/2021 Britain (GBP) 1298.405 oz
30/09/2021 Britain (GBP) 1301.584 oz
29/09/2021 Britain (GBP) 1287.53 oz
28/09/2021 Britain (GBP) 1281.414 oz
27/09/2021 Britain (GBP) 1278.144 oz
24/09/2021 Britain (GBP) 1277.162 oz
23/09/2021 Britain (GBP) 1272.601 oz
22/09/2021 Britain (GBP) 1297.639 oz
16/09/2021 Britain (GBP) 1271.082 oz
15/09/2021 Britain (GBP) 1296.226 oz
03/09/2021 Britain (GBP) 1315.101 oz
02/09/2021 Britain (GBP) 1307.712 oz
30/08/2021 Britain (GBP) 1315.729 oz
24/08/2021 Britain (GBP) 1312.762 oz
20/08/2021 Britain (GBP) 1304.848 oz
19/08/2021 Britain (GBP) 1305.072 oz
17/08/2021 Britain (GBP) 1299.908 oz
16/08/2021 Britain (GBP) 1291.401 oz
13/08/2021 Britain (GBP) 1280.667 oz
12/08/2021 Britain (GBP) 1269.473 oz
10/08/2021 Britain (GBP) 1248.141 oz
06/08/2021 Britain (GBP) 1269.373 oz
05/08/2021 Britain (GBP) 1294.868 oz
04/08/2021 Britain (GBP) 1304.14 oz
02/08/2021 Britain (GBP) 1304.758 oz
30/07/2021 Britain (GBP) 1303.284 oz
29/07/2021 Britain (GBP) 1310.653 oz
28/07/2021 Britain (GBP) 1300.881 oz
27/07/2021 Britain (GBP) 1296.497 oz
26/07/2021 Britain (GBP) 1300.094 oz
23/07/2021 Britain (GBP) 1307.842 oz
21/07/2021 Britain (GBP) 1314.583 oz
19/07/2021 Britain (GBP) 1325.15 oz
16/07/2021 Britain (GBP) 1313.79 oz
14/07/2021 Britain (GBP) 1318.067 oz
12/07/2021 Britain (GBP) 1301.336 oz
08/07/2021 Britain (GBP) 1307.978 oz
06/07/2021 Britain (GBP) 1300.7 oz
05/07/2021 Britain (GBP) 1292.963 oz
02/07/2021 Britain (GBP) 1290.146 oz
01/07/2021 Britain (GBP) 1290.434 oz
30/06/2021 Britain (GBP) 1278.583 oz
29/06/2021 Britain (GBP) 1272.693 oz
28/06/2021 Britain (GBP) 1281.097 oz
25/06/2021 Britain (GBP) 1281.354 oz
24/06/2021 Britain (GBP) 1275.638 oz
23/06/2021 Britain (GBP) 1272.513 oz
22/06/2021 Britain (GBP) 1274.254 oz
21/06/2021 Britain (GBP) 1280.862 oz
18/06/2021 Britain (GBP) 1276.107 oz
16/06/2021 Britain (GBP) 1299.996 oz
14/06/2021 Britain (GBP) 1323.08 oz
10/06/2021 Britain (GBP) 1339.544 oz
08/06/2021 Britain (GBP) 1338.12 oz
04/06/2021 Britain (GBP) 1334.825 oz
03/06/2021 Britain (GBP) 1326.129 oz
02/06/2021 Britain (GBP) 1346.185 oz
01/06/2021 Britain (GBP) 1341.41 oz
31/05/2021 Britain (GBP) 1341.106 oz
24/05/2021 Britain (GBP) 1326.283 oz
21/05/2021 Britain (GBP) 1327.878 oz
20/05/2021 Britain (GBP) 1321.011 oz
18/05/2021 Britain (GBP) 1318.137 oz
14/05/2021 Britain (GBP) 1305.47 oz
11/05/2021 Britain (GBP) 1298.449 oz
10/05/2021 Britain (GBP) 1299.403 oz
06/05/2021 Britain (GBP) 1305.885 oz
05/05/2021 Britain (GBP) 1283.505 oz
04/05/2021 Britain (GBP) 1280.717 oz
03/05/2021 Britain (GBP) 1286.488 oz
30/04/2021 Britain (GBP) 1285.195 oz
27/04/2021 Britain (GBP) 1277.011 oz
26/04/2021 Britain (GBP) 1281.061 oz
22/04/2021 Britain (GBP) 1288.453 oz
21/04/2021 Britain (GBP) 1287.388 oz
20/04/2021 Britain (GBP) 1274.666 oz
16/04/2021 Britain (GBP) 1281.414 oz
14/04/2021 Britain (GBP) 1260.409 oz
13/04/2021 Britain (GBP) 1269.379 oz
12/04/2021 Britain (GBP) 1259.234 oz
09/04/2021 Britain (GBP) 1270.876 oz
08/04/2021 Britain (GBP) 1277.26 oz
07/04/2021 Britain (GBP) 1263.88 oz
06/04/2021 Britain (GBP) 1260.429 oz
05/04/2021 Britain (GBP) 1242.917 oz
30/03/2021 Britain (GBP) 1226.079 oz
29/03/2021 Britain (GBP) 1242.811 oz
26/03/2021 Britain (GBP) 1254.338 oz
25/03/2021 Britain (GBP) 1256.508 oz
24/03/2021 Britain (GBP) 1267.057 oz
23/03/2021 Britain (GBP) 1257.739 oz
22/03/2021 Britain (GBP) 1254.881 oz
19/03/2021 Britain (GBP) 1255.581 oz
18/03/2021 Britain (GBP) 1246.223 oz
17/03/2021 Britain (GBP) 1251.061 oz
16/03/2021 Britain (GBP) 1245.535 oz
15/03/2021 Britain (GBP) 1245.172 oz
11/03/2021 Britain (GBP) 1231.483 oz
10/03/2021 Britain (GBP) 1239.371 oz
09/03/2021 Britain (GBP) 1235.376 oz
05/03/2021 Britain (GBP) 1227.18 oz
04/03/2021 Britain (GBP) 1219.394 oz
02/03/2021 Britain (GBP) 1244.405 oz
01/03/2021 Britain (GBP) 1238.697 oz
07/03/2025 USA (USD) 2908.84 oz
06/03/2025 USA (USD) 2920.19 oz
05/03/2025 USA (USD) 2919.49 oz
04/03/2025 USA (USD) 2909.86 oz
07/03/2025 Switzerland (CHF) 2560.23 oz
06/03/2025 Switzerland (CHF) 2578.97 oz
05/03/2025 Switzerland (CHF) 2601.77 oz
04/03/2025 Switzerland (CHF) 2587.82 oz
06/03/2025 Japan (Yen) 431808 oz
05/03/2025 Japan (Yen) 434911 oz
07/03/2025 Europe (Euro) 2685.47 oz
06/03/2025 Europe (Euro) 2706.86 oz
05/03/2025 Europe (Euro) 2709.88 oz
04/03/2025 Europe (Euro) 2752.57 oz
07/03/2025 Canada (CAD) 4188.87 oz
05/03/2025 Canada (CAD) 4191.26 oz
05/03/2025 Britain (GBP) 2267.24 oz
Top