GOLD INTERNATIONAL PRICES

Home   >   Gold International Prices

Date Spot Gold Close Price Units
23/11/2022 USA (USD) 1738.14
22/11/2022 USA (USD) 1741.24
23/11/2022 Switzerland (CHF) 1648.2
22/11/2022 Switzerland (CHF) 1656.31
23/11/2022 Japan (Yen) 244796
22/11/2022 Japan (Yen) 245646
23/11/2022 Europe (Euro) 1689.49
22/11/2022 Europe (Euro) 1689.49
23/11/2022 Canada (CAD) 2608.43
22/11/2022 Canada (CAD) 2327.99
23/11/2022 Australia (AUD) 2617.93
22/11/2022 Australia (AUD) 2617.93
23/11/2022 Britain (GBP) 1451.11
22/11/2022 Britain (GBP) 1463.22
18/11/2022 USA (USD) 1749.85
18/11/2022 Switzerland (CHF) 1670.15
18/11/2022 Japan (Yen) 245606
18/11/2022 Europe (Euro) 1964.85
18/11/2022 Canada (CAD) 2346.36
18/11/2022 Australia (AUD) 2624.18
18/11/2022 Britain (GBP) 1743.73
17/11/2022 USA (USD) 1763.76
17/11/2022 Switzerland (CHF) 1679.08
17/11/2022 Japan (Yen) 246703
17/11/2022 Europe (Euro) 1700.36
17/11/2022 Canada (CAD) 2348.76
17/11/2022 Australia (AUD) 2630.32
17/11/2022 Britain (GBP) 1481.36
16/11/2022 USA (USD) 1763.33
16/11/2022 Switzerland (CHF) 1668.35
16/11/2022 Japan (Yen) 246023
16/11/2022 Europe (Euro) 1699.11
16/11/2022 Canada (CAD) 2353.9
16/11/2022 Australia (AUD) 2625.3
16/11/2022 Britain (GBP) 1483.66
15/11/2022 USA (USD) 1771.75
15/11/2022 Switzerland (CHF) 1675.83
15/11/2022 Japan (Yen) 248290
15/11/2022 Europe (Euro) 1711.4
15/11/2022 Canada (CAD) 2355.2
15/11/2022 Australia (AUD) 2628.69
15/11/2022 Britain (GBP) 1495.92
14/11/2022 USA (USD) 1771.05
14/11/2022 Switzerland (CHF) 1673.6
14/11/2022 Japan (Yen) 248870
14/11/2022 Europe (Euro) 1716.14
14/11/2022 Canada (CAD) 2356.86
14/11/2022 Australia (AUD) 2644.38
14/11/2022 Britain (GBP) 1506.38
11/11/2022 USA (USD) 1770.48
11/11/2022 Switzerland (CHF) 1660.61
11/11/2022 Japan (Yen) 244696
11/11/2022 Europe (Euro) 1705.66
11/11/2022 Canada (CAD) 2340.21
11/11/2022 Australia (AUD) 2630.64
11/11/2022 Britain (GBP) 1492.69
10/11/2022 USA (USD) 1752.38
10/11/2022 Switzerland (CHF) 1695.41
10/11/2022 Japan (Yen) 248635
10/11/2022 Europe (Euro) 1723.52
10/11/2022 Canada (CAD) 2339.74
10/11/2022 Australia (AUD) 2662.31
10/11/2022 Britain (GBP) 1501
09/11/2022 USA (USD) 1709.5
09/11/2022 Switzerland (CHF) 1681.58
09/11/2022 Japan (Yen) 249768
09/11/2022 Europe (Euro) 1705.09
09/11/2022 Canada (CAD) 2313.69
09/11/2022 Australia (AUD) 2663.48
09/11/2022 Britain (GBP) 1498.91
08/11/2022 USA (USD) 1711.6
08/11/2022 Switzerland (CHF) 1688.36
08/11/2022 Japan (Yen) 249456
08/11/2022 Europe (Euro) 1700.41
08/11/2022 Canada (CAD) 2300.15
08/11/2022 Australia (AUD) 2631.57
08/11/2022 Britain (GBP) 1482.16
07/11/2022 USA (USD) 1674.16
07/11/2022 Switzerland (CHF) 1656.71
07/11/2022 Japan (Yen) 245584
07/11/2022 Europe (Euro) 1672.14
07/11/2022 Canada (CAD) 2262.65
07/11/2022 Australia (AUD) 2587.77
07/11/2022 Britain (GBP) 1453.37
04/11/2022 USA (USD) 1680.87
03/11/2022 USA (USD) 1629.98
04/11/2022 Switzerland (CHF) 1667.93
03/11/2022 Switzerland (CHF) 1649.62
04/11/2022 Japan (Yen) 246090
03/11/2022 Japan (Yen) 241387
04/11/2022 Europe (Euro) 1686.62
03/11/2022 Europe (Euro) 1670.28
04/11/2022 Canada (CAD) 2260.78
03/11/2022 Canada (CAD) 2236.08
04/11/2022 Australia (AUD) 2593.4
03/11/2022 Australia (AUD) 2587.97
04/11/2022 Britain (GBP) 1479.34
03/11/2022 Britain (GBP) 1455.88
02/11/2022 USA (USD) 1634.19
02/11/2022 Switzerland (CHF) 1645.34
02/11/2022 Japan (Yen) 242250
02/11/2022 Europe (Euro) 1668.86
02/11/2022 Canada (CAD) 2245.97
02/11/2022 Australia (AUD) 2569.07
02/11/2022 Britain (GBP) 1437.01
01/11/2022 USA (USD) 1646.88
31/10/2022 USA (USD) 1632.44
01/11/2022 Switzerland (CHF) 1646.81
31/10/2022 Switzerland (CHF) 1639.38
01/11/2022 Japan (Yen) 244158
31/10/2022 Japan (Yen) 243204
01/11/2022 Europe (Euro) 1668.4
31/10/2022 Europe (Euro) 1656.93
01/11/2022 Canada (CAD) 2245.1
31/10/2022 Canada (CAD) 2233.95
01/11/2022 Australia (AUD) 2576.07
31/10/2022 Australia (AUD) 2560
01/11/2022 Britain (GBP) 1436.43
31/10/2022 Britain (GBP) 1426
28/10/2022 USA (USD) 1645.16
28/10/2022 Switzerland (CHF) 1635.98
28/10/2022 Japan (Yen) 242382
28/10/2022 Europe (Euro) 1650.83
28/10/2022 Canada (CAD) 2235.82
28/10/2022 Australia (AUD) 2562.93
28/10/2022 Britain (GBP) 1416.19
27/10/2022 USA (USD) 1661.66
27/10/2022 Switzerland (CHF) 1644.02
27/10/2022 Japan (Yen) 242667
27/10/2022 Europe (Euro) 1663.27
27/10/2022 Canada (CAD) 2248.1
27/10/2022 Australia (AUD) 2563.32
27/10/2022 Britain (GBP) 1433.11
26/10/2022 USA (USD) 1667.26
25/10/2022 USA (USD) 1652.85
26/10/2022 Switzerland (CHF) 1643.32
25/10/2022 Switzerland (CHF) 1648.82
26/10/2022 Japan (Yen) 243710
25/10/2022 Japan (Yen) 244996
26/10/2022 Europe (Euro) 1652.87
25/10/2022 Europe (Euro) 1661.74
26/10/2022 Canada (CAD) 2259.18
25/10/2022 Canada (CAD) 2255.89
26/10/2022 Australia (AUD) 2567.87
25/10/2022 Australia (AUD) 2591.13
26/10/2022 Britain (GBP) 1434.2
25/10/2022 Britain (GBP) 1442.71
20/10/2022 USA (USD) 1626.86
20/10/2022 Switzerland (CHF) 1638.21
20/10/2022 Japan (Yen) 244831
20/10/2022 Europe (Euro) 1667.93
20/10/2022 Canada (CAD) 2243.72
20/10/2022 Australia (AUD) 2591.73
20/10/2022 Britain (GBP) 1453.11
19/10/2022 USA (USD) 1627.5
19/10/2022 Switzerland (CHF) 1638.42
19/10/2022 Japan (Yen) 244282
19/10/2022 Europe (Euro) 1668.36
19/10/2022 Canada (CAD) 2247.99
19/10/2022 Australia (AUD) 2603.11
19/10/2022 Britain (GBP) 1454.62
18/10/2022 USA (USD) 1652.54
18/10/2022 Switzerland (CHF) 1643.81
18/10/2022 Japan (Yen) 246340
18/10/2022 Europe (Euro) 1675.2
18/10/2022 Canada (CAD) 2273.55
18/10/2022 Australia (AUD) 2622.18
18/10/2022 Britain (GBP) 1459.5
17/10/2022 USA (USD) 1650.7
17/10/2022 Switzerland (CHF) 1652.33
17/10/2022 Japan (Yen) 2468111
17/10/2022 Europe (Euro) 1685.26
17/10/2022 Canada (CAD) 2273.6
17/10/2022 Australia (AUD) 2632.7
17/10/2022 Britain (GBP) 1455.61
14/10/2022 USA (USD) 1643.4
14/10/2022 Switzerland (CHF) 1652.83
14/10/2022 Japan (Yen) 244278
14/10/2022 Europe (Euro) 1689.84
14/10/2022 Canada (CAD) 2279.86
14/10/2022 Australia (AUD) 2644.31
14/10/2022 Britain (GBP) 1470.84
13/10/2022 USA (USD) 1663.9
13/10/2022 Switzerland (CHF) 1668.54
13/10/2022 Japan (Yen) 245777
13/10/2022 Europe (Euro) 1706.65
13/10/2022 Canada (CAD) 2294.03
13/10/2022 Australia (AUD) 2650.31
13/10/2022 Britain (GBP) 1475.33
12/10/2022 USA (USD) 1674.68
12/10/2022 Switzerland (CHF) 1667.89
12/10/2022 Japan (Yen) 245334
12/10/2022 Europe (Euro) 1724.16
12/10/2022 Canada (CAD) 230550
12/10/2022 Australia (AUD) 2664.49
12/10/2022 Britain (GBP) 1508.04
11/10/2022 USA (USD) 1664.32
11/10/2022 Switzerland (CHF) 1668.21
11/10/2022 Japan (Yen) 244613
11/10/2022 Europe (Euro) 1722.07
11/10/2022 Canada (CAD) 2308
11/10/2022 Australia (AUD) 265792
11/10/2022 Britain (GBP) 1507.99
07/10/2022 USA (USD) 1694.9
07/10/2022 Switzerland (CHF) 1690.43
07/10/2022 Japan (Yen) 247258
07/10/2022 Europe (Euro) 1742.55
07/10/2022 Canada (CAD) 233.89
07/10/2022 Australia (AUD) 2666.87
07/10/2022 Britain (GBP) 1533.29
06/10/2022 USA (USD) 1712.08
06/10/2022 Switzerland (CHF) 1693.7
06/10/2022 Japan (Yen) 248218
06/10/2022 Europe (Euro) 1745.06
06/10/2022 Canada (CAD) 2351.37
06/10/2022 Australia (AUD) 2666.41
06/10/2022 Britain (GBP) 1532.53
05/10/2022 USA (USD) 1718.58
04/10/2022 USA (USD) 1725.49
05/10/2022 Switzerland (CHF) 1682.99
04/10/2022 Switzerland (CHF) 1688.6
05/10/2022 Japan (Yen) 247649
04/10/2022 Japan (Yen) 248276
05/10/2022 Europe (Euro) 1733.27
04/10/2022 Europe (Euro) 1727.74
05/10/2022 Canada (CAD) 2334.16
04/10/2022 Canada (CAD) 2332.91
05/10/2022 Australia (AUD) 2640.9
04/10/2022 Australia (AUD) 2660.8
05/10/2022 Britain (GBP) 1512.46
04/10/2022 Britain (GBP) 1504.53
30/09/2022 USA (USD) 1662.13
30/09/2022 Switzerland (CHF) 1638.84
30/09/2022 Japan (Yen) 2408.36
30/09/2022 Europe (Euro) 1700.04
30/09/2022 Canada (CAD) 2295.43
30/09/2022 Australia (AUD) 2589.61
30/09/2022 Britain (GBP) 1493.4
29/09/2022 USA (USD) 18.91
28/09/2022 USA (USD) 18.84
29/09/2022 Switzerland (CHF) 18.35
28/09/2022 Switzerland (CHF) 18.46
29/09/2022 Japan (Yen) 2707
28/09/2022 Japan (Yen) 2723
29/09/2022 Europe (Euro) 19.15
28/09/2022 Europe (Euro) 19.42
29/09/2022 Canada (CAD) 25.7
28/09/2022 Canada (CAD) 25.75
29/09/2022 Britain (GBP) 16.94
28/09/2022 Britain (GBP) 17.34
29/09/2022 Australia (AUD) 28.91
28/09/2022 Australia (AUD) 28.97
27/09/2022 USA (USD) 1629.11
27/09/2022 Switzerland (CHF) 161484
27/09/2022 Japan (Yen) 235912
27/09/2022 Europe (Euro) 1699.9
27/09/2022 Canada (CAD) 2238.28
27/09/2022 Australia (AUD) 2537.05
27/09/2022 Britain (GBP) 1525.64
26/09/2022 USA (USD) 1627.96
26/09/2022 Switzerland (CHF) 1619.25
26/09/2022 Japan (Yen) 235435
26/09/2022 Europe (Euro) 1692.5
26/09/2022 Canada (CAD) 2240.59
26/09/2022 Australia (AUD) 2524.05
26/09/2022 Britain (GBP) 1523.18
23/09/2022 USA (USD) 1643.86
23/09/2022 Switzerland (CHF) 1616.85
23/09/2022 Japan (Yen) 236072
23/09/2022 Europe (Euro) 1697.29
23/09/2022 Canada (CAD) 2238.33
23/09/2022 Australia (AUD) 2521.86
23/09/2022 Britain (GBP) 1512.68
22/09/2022 USA (USD) 1672.84
22/09/2022 Switzerland (CHF) 1638.5
22/09/2022 Japan (Yen) 237809
22/09/2022 Europe (Euro) 1699.56
22/09/2022 Canada (CAD) 2254.21
22/09/2022 Australia (AUD) 2517.3
22/09/2022 Britain (GBP) 1484.87
21/09/2022 USA (USD) 1666.53
21/09/2022 Switzerland (CHF) 1611.72
21/09/2022 Japan (Yen) 240750
21/09/2022 Europe (Euro) 1689.76
21/09/2022 Canada (CAD) 2234.9
21/09/2022 Australia (AUD) 2506.19
21/09/2022 Britain (GBP) 1474.59
20/09/2022 USA (USD) 1666.36
20/09/2022 Switzerland (CHF) 1603.72
20/09/2022 Japan (Yen) 238980
20/09/2022 Europe (Euro) 1669.25
20/09/2022 Canada (CAD) 2224.04
20/09/2022 Australia (AUD) 2489.98
20/09/2022 Britain (GBP) 1461.06
19/09/2022 USA (USD) 1675.32
19/09/2022 Switzerland (CHF) 1611.56
19/09/2022 Japan (Yen) 239100
19/09/2022 Europe (Euro) 1667.94
19/09/2022 Canada (CAD) 2216.09
19/09/2022 Australia (AUD) 2486.98
19/09/2022 Britain (GBP) 1462.21
31/12/1969 USA (USD) 1675.32
31/12/1969 Switzerland (CHF) 1611.56
31/12/1969 Japan (Yen) 239100
31/12/1969 Europe (Euro) 1667.94
31/12/1969 Canada (CAD) 2216.09
31/12/1969 Australia (AUD) 2486.98
31/12/1969 Britain (GBP) 1462.21
31/12/1969 USA (USD) 1675.32
31/12/1969 Switzerland (CHF) 1611.56
31/12/1969 Japan (Yen) 239100
31/12/1969 Europe (Euro) 1667.94
31/12/1969 Canada (CAD) 2216.09
31/12/1969 Australia (AUD) 2486.98
31/12/1969 Britain (GBP) 1462.21
16/09/2022 USA (USD) 1675.12
16/09/2022 Switzerland (CHF) 1615.88
16/09/2022 Japan (Yen) 239426
16/09/2022 Europe (Euro) 1673.3
16/09/2022 Canada (CAD) 2224.95
16/09/2022 Australia (AUD) 2500.41
16/09/2022 Britain (GBP) 1468.62
15/09/2022 USA (USD) 1662.69
15/09/2022 Switzerland (CHF) 1600.4
15/09/2022 Japan (Yen) 239162
15/09/2022 Europe (Euro) 1666.66
15/09/2022 Canada (CAD) 2199.96
15/09/2022 Australia (AUD) 2479.99
15/09/2022 Britain (GBP) 1451.37
14/09/2022 USA (USD) 1697.6
14/09/2022 Switzerland (CHF) 1633.86
14/09/2022 Japan (Yen) 243063
14/09/2022 Europe (Euro) 1699.86
14/09/2022 Canada (CAD) 2234.62
14/09/2022 Australia (AUD) 2516.23
14/09/2022 Britain (GBP) 1468.68
13/09/2022 USA (USD) 1702.31
13/09/2022 Switzerland (CHF) 1635.7
13/09/2022 Japan (Yen) 245975
13/09/2022 Europe (Euro) 1705.92
13/09/2022 Canada (CAD) 2239.72
13/09/2022 Australia (AUD) 2521.37
13/09/2022 Britain (GBP) 1479.21
12/09/2022 USA (USD) 1725.5
12/09/2022 Switzerland (CHF) 1646.79
12/09/2022 Japan (Yen) 246302
12/09/2022 Europe (Euro) 1707.06
12/09/2022 Canada (CAD) 2242.55
12/09/2022 Australia (AUD) 2509.69
12/09/2022 Britain (GBP) 1477.69
09/09/2022 USA (USD) 1716.15
09/09/2022 Switzerland (CHF) 1650.7
09/09/2022 Japan (Yen) 244980
09/09/2022 Europe (Euro) 1709.72
09/09/2022 Canada (CAD) 2238.99
09/09/2022 Australia (AUD) 2509.97
09/09/2022 Britain (GBP) 1482.21
08/09/2022 USA (USD) 1710.76
07/09/2022 USA (USD) 1716.64
08/09/2022 Switzerland (CHF) 1659.12
07/09/2022 Switzerland (CHF) 1679.44
08/09/2022 Japan (Yen) 245965
07/09/2022 Japan (Yen) 247133
08/09/2022 Europe (Euro) 1710.32
07/09/2022 Europe (Euro) 1717.2
08/09/2022 Canada (CAD) 2236.04
07/09/2022 Canada (CAD) 2255.79
08/09/2022 Australia (AUD) 2529.46
07/09/2022 Australia (AUD) 2540.66
08/09/2022 Britain (GBP) 1484.78
07/09/2022 Britain (GBP) 1490.08
06/09/2022 USA (USD) 1703.5
05/09/2022 USA (USD) 1714.03
06/09/2022 Switzerland (CHF) 1676.62
05/09/2022 Switzerland (CHF) 1678.4
06/09/2022 Japan (Yen) 243219
05/09/2022 Japan (Yen) 240546
06/09/2022 Europe (Euro) 1718.67
05/09/2022 Europe (Euro) 1723.45
06/09/2022 Canada (CAD) 2239.62
05/09/2022 Canada (CAD) 2249.12
06/09/2022 Australia (AUD) 2528.88
05/09/2022 Australia (AUD) 2517.12
06/09/2022 Britain (GBP) 1477.28
05/09/2022 Britain (GBP) 1486.48
02/09/2022 USA (USD) 1711.84
01/09/2022 USA (USD) 1697.52
02/09/2022 Switzerland (CHF) 1680.31
01/09/2022 Switzerland (CHF) 1666.98
02/09/2022 Japan (Yen) 239902
01/09/2022 Japan (Yen) 237787
02/09/2022 Europe (Euro) 1720.02
01/09/2022 Europe (Euro) 1706.91
02/09/2022 Canada (CAD) 2250.25
01/09/2022 Canada (CAD) 2231.77
02/09/2022 Australia (AUD) 2517.9
01/09/2022 Australia (AUD) 2501.01
02/09/2022 Britain (GBP) 1487.45
01/09/2022 Britain (GBP) 1470.5
31/08/2022 USA (USD) 17.92
30/08/2022 USA (USD) 18.4
29/08/2022 USA (USD) 18.8
31/08/2022 Switzerland (CHF) 17.59
30/08/2022 Switzerland (CHF) 17.93
29/08/2022 Switzerland (CHF) 18.18
31/08/2022 Japan (Yen) 2502
30/08/2022 Japan (Yen) 2555
29/08/2022 Japan (Yen) 2605
31/08/2022 Europe (Euro) 17.95
30/08/2022 Europe (Euro) 18.37
29/08/2022 Europe (Euro) 18.77
31/08/2022 Canada (CAD) 23.65
30/08/2022 Canada (CAD) 24.13
29/08/2022 Canada (CAD) 24.42
31/08/2022 Britain (GBP) 15.52
30/08/2022 Britain (GBP) 15.8
29/08/2022 Britain (GBP) 16.03
31/08/2022 Australia (AUD) 26.34
30/08/2022 Australia (AUD) 26.87
29/08/2022 Australia (AUD) 27.19
26/08/2022 USA (USD) 1738.61
25/08/2022 USA (USD) 1756.59
26/08/2022 Switzerland (CHF) 1678.42
25/08/2022 Switzerland (CHF) 1694.61
26/08/2022 Japan (Yen) 238709
25/08/2022 Japan (Yen) 240026
26/08/2022 Europe (Euro) 1743.68
25/08/2022 Europe (Euro) 1763.7
26/08/2022 Canada (CAD) 2261.78
25/08/2022 Canada (CAD) 2274.78
26/08/2022 Australia (AUD) 2516.58
25/08/2022 Australia (AUD) 2521.31
26/08/2022 Britain (GBP) 1478.07
25/08/2022 Britain (GBP) 1486.21
24/08/2022 USA (USD) 1750.98
23/08/2022 USA (USD) 1746.06
24/08/2022 Switzerland (CHF) 1689.65
23/08/2022 Switzerland (CHF) 1685.35
24/08/2022 Japan (Yen) 239668
23/08/2022 Japan (Yen) 239110
24/08/2022 Europe (Euro) 1755.5
23/08/2022 Europe (Euro) 1753.83
24/08/2022 Canada (CAD) 2270.05
23/08/2022 Canada (CAD) 2265.36
24/08/2022 Australia (AUD) 2533.03
23/08/2022 Australia (AUD) 2521.35
24/08/2022 Britain (GBP) 1483.29
23/08/2022 Britain (GBP) 1477.85
22/08/2022 USA (USD) 1735.28
22/08/2022 Switzerland (CHF) 1672.88
22/08/2022 Japan (Yen) 238387
22/08/2022 Europe (Euro) 1746.52
22/08/2022 Canada (CAD) 2264.22
22/08/2022 Australia (AUD) 2523.89
22/08/2022 Britain (GBP) 1473.68
19/08/2022 USA (USD) 1746.95
18/08/2022 USA (USD) 1758.57
17/08/2022 USA (USD) 1764.97
16/08/2022 USA (USD) 1775.68
19/08/2022 Switzerland (CHF) 1677.25
18/08/2022 Switzerland (CHF) 1681.9
17/08/2022 Switzerland (CHF) 1681.05
16/08/2022 Switzerland (CHF) 1686.91
19/08/2022 Japan (Yen) 239430
18/08/2022 Japan (Yen) 238829
17/08/2022 Japan (Yen) 238879
16/08/2022 Japan (Yen) 238561
19/08/2022 Europe (Euro) 1742.19
18/08/2022 Europe (Euro) 1742.88
17/08/2022 Europe (Euro) 1734.9
16/08/2022 Europe (Euro) 1745.47
19/08/2022 Canada (CAD) 2272.19
18/08/2022 Canada (CAD) 2275.51
17/08/2022 Canada (CAD) 2276.71
16/08/2022 Canada (CAD) 2282.67
19/08/2022 Australia (AUD) 2545.52
18/08/2022 Australia (AUD) 2541.96
17/08/2022 Australia (AUD) 2545.59
16/08/2022 Australia (AUD) 2530.69
19/08/2022 Britain (GBP) 1479.03
18/08/2022 Britain (GBP) 1473.22
17/08/2022 Britain (GBP) 1464.34
16/08/2022 Britain (GBP) 1469.36
15/08/2022 USA (USD) 1778.48
12/08/2022 USA (USD) 1802.44
11/08/2022 USA (USD) 1789.15
15/08/2022 Switzerland (CHF) 1686.03
12/08/2022 Switzerland (CHF) 1694.26
11/08/2022 Switzerland (CHF) 1684.78
15/08/2022 Japan (Yen) 237456
12/08/2022 Japan (Yen) 240156
11/08/2022 Japan (Yen) 238037
15/08/2022 Europe (Euro) 1752.64
12/08/2022 Europe (Euro) 1752.75
11/08/2022 Europe (Euro) 1735.55
15/08/2022 Canada (CAD) 2297.6
12/08/2022 Canada (CAD) 2298.57
11/08/2022 Canada (CAD) 2282.95
15/08/2022 Australia (AUD) 2533.81
12/08/2022 Australia (AUD) 2526.73
11/08/2022 Australia (AUD) 2518.4
15/08/2022 Britain (GBP) 1475.91
12/08/2022 Britain (GBP) 1481.62
11/08/2022 Britain (GBP) 1466.92
10/08/2022 USA (USD) 1791.72
09/08/2022 USA (USD) 1794.17
10/08/2022 Switzerland (CHF) 1690.89
09/08/2022 Switzerland (CHF) 1713.03
10/08/2022 Japan (Yen) 238002
09/08/2022 Japan (Yen) 242574
10/08/2022 Europe (Euro) 1741.88
09/08/2022 Europe (Euro) 1757.82
10/08/2022 Canada (CAD) 2294.07
09/08/2022 Canada (CAD) 2314.76
10/08/2022 Australia (AUD) 2531.09
09/08/2022 Australia (AUD) 2579.18
10/08/2022 Britain (GBP) 1467.83
09/08/2022 Britain (GBP) 1486.29
05/08/2022 USA (USD) 1775.1
05/08/2022 Switzerland (CHF) 1707.32
05/08/2022 Japan (Yen) 239616
05/08/2022 Europe (Euro) 1742.84
05/08/2022 Canada (CAD) 2294.8
05/08/2022 Australia (AUD) 2568.73
05/08/2022 Britain (GBP) 1469.67
04/08/2022 USA (USD) 1793.3
03/08/2022 USA (USD) 1764.31
04/08/2022 Switzerland (CHF) 1710.35
03/08/2022 Switzerland (CHF) 1693.31
04/08/2022 Japan (Yen) 238166
03/08/2022 Japan (Yen) 236005
04/08/2022 Europe (Euro) 1748.64
03/08/2022 Europe (Euro) 1732.4
04/08/2022 Canada (CAD) 2301.74
03/08/2022 Canada (CAD) 2261.26
04/08/2022 Australia (AUD) 2566.82
03/08/2022 Australia (AUD) 2535.74
04/08/2022 Britain (GBP) 1472.66
03/08/2022 Britain (GBP) 1448.44
02/08/2022 USA (USD) 1757.18
01/08/2022 USA (USD) 1772.58
29/07/2022 USA (USD) 1766.94
02/08/2022 Switzerland (CHF) 1695.45
01/08/2022 Switzerland (CHF) 1683.45
29/07/2022 Switzerland (CHF) 1681.61
02/08/2022 Japan (Yen) 235400
01/08/2022 Japan (Yen) 233597
29/07/2022 Japan (Yen) 235235
02/08/2022 Europe (Euro) 1743.4
01/08/2022 Europe (Euro) 1726.34
29/07/2022 Europe (Euro) 1730.42
02/08/2022 Canada (CAD) 2279.57
01/08/2022 Canada (CAD) 2273.25
29/07/2022 Canada (CAD) 2261.95
02/08/2022 Australia (AUD) 2557.47
01/08/2022 Australia (AUD) 2522.12
29/07/2022 Australia (AUD) 2529.79
02/08/2022 Britain (GBP) 1455.07
01/08/2022 Britain (GBP) 1445.03
29/07/2022 Britain (GBP) 1451.01
28/07/2022 USA (USD) 1766.94
27/07/2022 USA (USD) 1755.46
26/07/2022 USA (USD) 1718.59
28/07/2022 Switzerland (CHF) 1681.61
27/07/2022 Switzerland (CHF) 1676.56
26/07/2022 Switzerland (CHF) 1654.65
28/07/2022 Japan (Yen) 235235
27/07/2022 Japan (Yen) 235710
26/07/2022 Japan (Yen) 234965
28/07/2022 Europe (Euro) 1730.42
27/07/2022 Europe (Euro) 1725.96
26/07/2022 Europe (Euro) 1697.59
28/07/2022 Canada (CAD) 2261.95
27/07/2022 Canada (CAD) 2249.8
26/07/2022 Canada (CAD) 2213.29
28/07/2022 Australia (AUD) 2529.79
27/07/2022 Australia (AUD) 2516.54
26/07/2022 Australia (AUD) 2476.56
28/07/2022 Britain (GBP) 1451.01
27/07/2022 Britain (GBP) 1444.47
26/07/2022 Britain (GBP) 1428.54
25/07/2022 USA (USD) 1719.58
22/07/2022 USA (USD) 1727.99
25/07/2022 Switzerland (CHF) 1658.76
22/07/2022 Switzerland (CHF) 1661.94
25/07/2022 Japan (Yen) 235081
22/07/2022 Japan (Yen) 234938
25/07/2022 Europe (Euro) 1682.19
22/07/2022 Europe (Euro) 1690.42
25/07/2022 Canada (CAD) 2209.54
22/07/2022 Canada (CAD) 2227.93
25/07/2022 Australia (AUD) 2471.04
22/07/2022 Australia (AUD) 2492.16
25/07/2022 Britain (GBP) 1426.96
22/07/2022 Britain (GBP) 1439.69
21/07/2022 USA (USD) 1719
21/07/2022 Switzerland (CHF) 1662
21/07/2022 Japan (Yen) 236408
21/07/2022 Europe (Euro) 1683.86
21/07/2022 Canada (CAD) 2208.47
21/07/2022 Australia (AUD) 2485.48
21/07/2022 Britain (GBP) 1433.48
20/07/2022 Switzerland (CHF) 1657.29
20/07/2022 Japan (Yen) 235390
20/07/2022 Europe (Euro) 1674.9
20/07/2022 Canada (CAD) 2194.22
20/07/2022 Australia (AUD) 2475.14
20/07/2022 Britain (GBP) 1423.16
19/07/2022 USA (USD) 1710.6
19/07/2022 Switzerland (CHF) 1658.97
19/07/2022 Japan (Yen) 236477
19/07/2022 Europe (Euro) 1673.08
19/07/2022 Canada (CAD) 2208.19
19/07/2022 Australia (AUD) 2482.01
19/07/2022 Britain (GBP) 1426.63
18/07/2022 USA (USD) 1708.78
15/07/2022 USA (USD) 1708.18
18/07/2022 Switzerland (CHF) 1671.58
15/07/2022 Switzerland (CHF) 1666.71
18/07/2022 Japan (Yen) 236423
15/07/2022 Japan (Yen) 236246
18/07/2022 Europe (Euro) 1684.24
15/07/2022 Europe (Euro) 1691.19
18/07/2022 Canada (CAD) 2216.44
15/07/2022 Canada (CAD) 2222.23
18/07/2022 Australia (AUD) 2505.16
15/07/2022 Australia (AUD) 2510.03
18/07/2022 Britain (GBP) 1429.95
15/07/2022 Britain (GBP) 1438.28
14/07/2022 USA (USD) 1712.19
14/07/2022 Switzerland (CHF) 1681.28
14/07/2022 Japan (Yen) 237222
14/07/2022 Europe (Euro) 1706.62
14/07/2022 Canada (CAD) 2241.53
14/07/2022 Australia (AUD) 2536.72
14/07/2022 Britain (GBP) 1447.74
13/07/2022 USA (USD) 1731.06
12/07/2022 USA (USD) 1733.2
13/07/2022 Switzerland (CHF) 1699.89
12/07/2022 Switzerland (CHF) 1695.43
13/07/2022 Japan (Yen) 238505
12/07/2022 Japan (Yen) 236133
13/07/2022 Europe (Euro) 1724.88
12/07/2022 Europe (Euro) 1717.38
13/07/2022 Canada (CAD) 2252.59
12/07/2022 Canada (CAD) 2244.67
13/07/2022 Australia (AUD) 2562.02
12/07/2022 Australia (AUD) 2551.67
13/07/2022 Britain (GBP) 1458.33
12/07/2022 Britain (GBP) 1451.21
08/07/2022 USA (USD) 1764
08/07/2022 Switzerland (CHF) 1706
08/07/2022 Japan (Yen) 237399
08/07/2022 Europe (Euro) 1717
08/07/2022 Canada (CAD) 2260
08/07/2022 Australia (AUD) 2548
08/07/2022 Britain (GBP) 1450
07/07/2022 USA (USD) 1764.92
06/07/2022 USA (USD) 1764.92
07/07/2022 Switzerland (CHF) 1696.27
06/07/2022 Switzerland (CHF) 1687.2
07/07/2022 Japan (Yen) 236790
06/07/2022 Japan (Yen) 235871
07/07/2022 Europe (Euro) 1715.15
06/07/2022 Europe (Euro) 1705.9
07/07/2022 Canada (CAD) 2261.93
06/07/2022 Canada (CAD) 2268.04
07/07/2022 Australia (AUD) 2548.15
06/07/2022 Australia (AUD) 2561.09
07/07/2022 Britain (GBP) 1450.56
06/07/2022 Britain (GBP) 1456.54
05/07/2022 USA (USD) 1764.92
05/07/2022 Switzerland (CHF) 1711.64
05/07/2022 Japan (Yen) 239766
05/07/2022 Europe (Euro) 1722.64
05/07/2022 Canada (CAD) 2306.91
05/07/2022 Australia (AUD) 2608.79
05/07/2022 Britain (GBP) 1480.9
04/07/2022 USA (USD) 1809.62
01/07/2022 USA (USD) 1811.2
04/07/2022 Switzerland (CHF) 1737.11
01/07/2022 Switzerland (CHF) 1732.02
04/07/2022 Japan (Yen) 245224
01/07/2022 Japan (Yen) 243673
04/07/2022 Europe (Euro) 1733.98
01/07/2022 Europe (Euro) 1731.62
04/07/2022 Canada (CAD) 2324.24
01/07/2022 Canada (CAD) 2325.22
04/07/2022 Australia (AUD) 2632.19
01/07/2022 Australia (AUD) 2651.29
04/07/2022 Britain (GBP) 1493.38
01/07/2022 Britain (GBP) 1494.84
30/06/2022 USA (USD) 1806.8
29/06/2022 USA (USD) 1819.06
30/06/2022 Switzerland (CHF) 1724.96
29/06/2022 Switzerland (CHF) 1733.18
30/06/2022 Japan (Yen) 245292
29/06/2022 Japan (Yen) 247958
30/06/2022 Europe (Euro) 1724.84
29/06/2022 Europe (Euro) 1737.78
30/06/2022 Canada (CAD) 2327.5
29/06/2022 Canada (CAD) 2340.19
30/06/2022 Australia (AUD) 2617.35
29/06/2022 Australia (AUD) 2640.49
30/06/2022 Britain (GBP) 1485.35
29/06/2022 Britain (GBP) 1496.76
28/06/2022 USA (USD) 1818.5
27/06/2022 USA (USD) 1823.5
24/06/2022 USA (USD) 1827.28
28/06/2022 Switzerland (CHF) 1742.35
27/06/2022 Switzerland (CHF) 1743.18
24/06/2022 Switzerland (CHF) 1752.74
28/06/2022 Japan (Yen) 248092
27/06/2022 Japan (Yen) 247016
24/06/2022 Japan (Yen) 247190
28/06/2022 Europe (Euro) 1730.86
27/06/2022 Europe (Euro) 1722.69
24/06/2022 Europe (Euro) 1734.1
28/06/2022 Canada (CAD) 2341.77
27/06/2022 Canada (CAD) 2349.94
24/06/2022 Canada (CAD) 2364.73
28/06/2022 Australia (AUD) 2632.84
27/06/2022 Australia (AUD) 2633.84
24/06/2022 Australia (AUD) 2634.31
28/06/2022 Britain (GBP) 1494.13
27/06/2022 Britain (GBP) 1485.48
24/06/2022 Britain (GBP) 1490.99
23/06/2022 USA (USD) 1824.62
22/06/2022 USA (USD) 1836.46
21/06/2022 USA (USD) 1831.48
23/06/2022 Switzerland (CHF) 1755.34
22/06/2022 Switzerland (CHF) 1764.32
21/06/2022 Switzerland (CHF) 1773.69
23/06/2022 Japan (Yen) 246405
22/06/2022 Japan (Yen) 250168
21/06/2022 Japan (Yen) 250545
23/06/2022 Europe (Euro) 1738.99
22/06/2022 Europe (Euro) 1735.87
21/06/2022 Europe (Euro) 1744.53
23/06/2022 Canada (CAD) 2376.22
22/06/2022 Canada (CAD) 27374.83
21/06/2022 Canada (CAD) 2373
23/06/2022 Australia (AUD) 2655.81
22/06/2022 Australia (AUD) 2646.39
21/06/2022 Australia (AUD) 2633.21
23/06/2022 Britain (GBP) 1494.72
22/06/2022 Britain (GBP) 1496.69
21/06/2022 Britain (GBP) 1497.54
20/06/2022 USA (USD) 1839.16
17/06/2022 USA (USD) 1839.63
16/06/2022 USA (USD) 1851.18
20/06/2022 Switzerland (CHF) 1776.96
17/06/2022 Switzerland (CHF) 1782.2
16/06/2022 Switzerland (CHF) 178365
20/06/2022 Japan (Yen) 248044
17/06/2022 Japan (Yen) 248034
16/06/2022 Japan (Yen) 244113
20/06/2022 Europe (Euro) 1746.66
17/06/2022 Europe (Euro) 1753.42
16/06/2022 Europe (Euro) 1747.88
20/06/2022 Canada (CAD) 2385.97
17/06/2022 Canada (CAD) 2397.84
16/06/2022 Canada (CAD) 2384.02
20/06/2022 Australia (AUD) 2640.69
17/06/2022 Australia (AUD) 2651.24
16/06/2022 Australia (AUD) 2619.89
20/06/2022 Britain (GBP) 1499.69
17/06/2022 Britain (GBP) 1504.92
16/06/2022 Britain (GBP) 1493.28
15/06/2022 USA (USD) 1833.74
14/06/2022 USA (USD) 1810.87
15/06/2022 Switzerland (CHF) 1822.51
14/06/2022 Switzerland (CHF) 1814.75
15/06/2022 Japan (Yen) 244562
14/06/2022 Japan (Yen) 244404
15/06/2022 Europe (Euro) 1749.33
14/06/2022 Europe (Euro) 1738.46
15/06/2022 Canada (CAD) 2358.07
14/06/2022 Canada (CAD) 2347.38
15/06/2022 Australia (AUD) 2616.71
14/06/2022 Australia (AUD) 2635.21
15/06/2022 Britain (GBP) 1504.87
14/06/2022 Britain (GBP) 1509.66
13/06/2022 USA (USD) 1820.46
10/06/2022 USA (USD) 1871.35
09/06/2022 USA (USD) 1847.12
13/06/2022 Switzerland (CHF) 1821.44
10/06/2022 Switzerland (CHF) 1848.56
09/06/2022 Switzerland (CHF) 1809.94
13/06/2022 Japan (Yen) 245415
10/06/2022 Japan (Yen) 251240
09/06/2022 Japan (Yen) 247900
13/06/2022 Europe (Euro) 1752.83
10/06/2022 Europe (Euro) 1778.4
09/06/2022 Europe (Euro) 1740.17
13/06/2022 Canada (CAD) 2354.33
10/06/2022 Canada (CAD) 2389.94
09/06/2022 Canada (CAD) 2344.28
13/06/2022 Australia (AUD) 2635.96
10/06/2022 Australia (AUD) 2654.18
09/06/2022 Australia (AUD) 2599.56
13/06/2022 Britain (GBP) 1504.14
10/06/2022 Britain (GBP) 1519.83
09/06/2022 Britain (GBP) 1478.28
08/06/2022 USA (USD) 1852.74
07/06/2022 USA (USD) 1853.38
08/06/2022 Switzerland (CHF) 1809.86
07/06/2022 Switzerland (CHF) 1801.82
08/06/2022 Japan (Yen) 248419
07/06/2022 Japan (Yen) 245348
08/06/2022 Europe (Euro) 1728.35
07/06/2022 Europe (Euro) 1730.3
08/06/2022 Canada (CAD) 2326.19
07/06/2022 Canada (CAD) 2320.15
08/06/2022 Australia (AUD) 2574.78
07/06/2022 Australia (AUD) 2563.57
08/06/2022 Britain (GBP) 1477.74
07/06/2022 Britain (GBP) 1470.47
06/06/2022 USA (USD) 1839.35
03/06/2022 USA (USD) 1851.17
02/06/2022 USA (USD) 1869.91
06/06/2022 Switzerland (CHF) 1787.49
03/06/2022 Switzerland (CHF) 1779.34
02/06/2022 Switzerland (CHF) 1790.23
06/06/2022 Japan (Yen) 242745
03/06/2022 Japan (Yen) 241882
02/06/2022 Japan (Yen) 242441
06/06/2022 Europe (Euro) 1722.52
03/06/2022 Europe (Euro) 1724.08
02/06/2022 Europe (Euro) 1737.96
06/06/2022 Canada (CAD) 2316.17
03/06/2022 Canada (CAD) 2326.69
02/06/2022 Canada (CAD) 2347.07
06/06/2022 Australia (AUD) 2559.29
03/06/2022 Australia (AUD) 2563.06
02/06/2022 Australia (AUD) 2573.4
06/06/2022 Britain (GBP) 1469.82
03/06/2022 Britain (GBP) 1478.19
02/06/2022 Britain (GBP) 1484.35
01/06/2022 USA (USD) 1846.02
31/05/2022 USA (USD) 1836.49
30/05/2022 USA (USD) 1852.5
01/06/2022 Switzerland (CHF) 1778.62
31/05/2022 Switzerland (CHF) 1767.06
30/05/2022 Switzerland (CHF) 1776.43
01/06/2022 Japan (Yen) 240455
31/05/2022 Japan (Yen) 237104
30/05/2022 Japan (Yen) 236669
01/06/2022 Europe (Euro) 1735.93
31/05/2022 Europe (Euro) 1719.64
30/05/2022 Europe (Euro) 1720.55
01/06/2022 Canada (CAD) 2335.1
31/05/2022 Canada (CAD) 2332.7
30/05/2022 Canada (CAD) 2347.65
01/06/2022 Australia (AUD) 2573.85
31/05/2022 Australia (AUD) 2568.64
30/05/2022 Australia (AUD) 2577.76
01/06/2022 Britain (GBP) 1479.83
31/05/2022 Britain (GBP) 1463.16
30/05/2022 Britain (GBP) 1466.26
27/05/2022 USA (USD) 1853.72
26/05/2022 USA (USD) 1852.92
25/05/2022 USA (USD) 1854.12
24/05/2022 USA (USD) 1867.58
23/05/2022 USA (USD) 1853.76
27/05/2022 Switzerland (CHF) 1775.74
26/05/2022 Switzerland (CHF) 1774.81
25/05/2022 Switzerland (CHF) 1778.75
24/05/2022 Switzerland (CHF) 1790.91
23/05/2022 Switzerland (CHF) 1786.22
27/05/2022 Japan (Yen) 235579
26/05/2022 Japan (Yen) 235160
25/05/2022 Japan (Yen) 235432
24/05/2022 Japan (Yen) 236144
23/05/2022 Japan (Yen) 236109
27/05/2022 Europe (Euro) 1730.43
26/05/2022 Europe (Euro) 1725.97
25/05/2022 Europe (Euro) 1732.62
24/05/2022 Europe (Euro) 1737.77
23/05/2022 Europe (Euro) 1730.59
27/05/2022 Canada (CAD) 2361.93
26/05/2022 Canada (CAD) 2363.01
25/05/2022 Canada (CAD) 2372.28
24/05/2022 Canada (CAD) 2395.16
23/05/2022 Canada (CAD) 2364.7
27/05/2022 Australia (AUD) 2594.04
26/05/2022 Australia (AUD) 2608.05
25/05/2022 Australia (AUD) 2616.59
24/05/2022 Australia (AUD) 2632.73
23/05/2022 Australia (AUD) 2603.31
27/05/2022 Britain (GBP) 1470.09
26/05/2022 Britain (GBP) 1469.77
25/05/2022 Britain (GBP) 1473.85
24/05/2022 Britain (GBP) 1488.33
23/05/2022 Britain (GBP) 1470.37
20/05/2022 USA (USD) 1846.68
19/05/2022 USA (USD) 1842.26
18/05/2022 USA (USD) 1816.28
17/05/2022 USA (USD) 1814.68
20/05/2022 Switzerland (CHF) 1791.19
19/05/2022 Switzerland (CHF) 1791.19
18/05/2022 Switzerland (CHF) 1793.63
17/05/2022 Switzerland (CHF) 180864
20/05/2022 Japan (Yen) 235214
19/05/2022 Japan (Yen) 235285
18/05/2022 Japan (Yen) 233204
17/05/2022 Japan (Yen) 235629
20/05/2022 Europe (Euro) 1747.08
19/05/2022 Europe (Euro) 1741.25
18/05/2022 Europe (Euro) 1734.58
17/05/2022 Europe (Euro) 1727.29
20/05/2022 Canada (CAD) 2369.13
19/05/2022 Canada (CAD) 2362.2
18/05/2022 Canada (CAD) 2334.63
17/05/2022 Canada (CAD) 2336.86
20/05/2022 Australia (AUD) 2628.43
19/05/2022 Australia (AUD) 2612.42
18/05/2022 Australia (AUD) 2601.81
17/05/2022 Australia (AUD) 2595
20/05/2022 Britain (GBP) 1478.4
19/05/2022 Britain (GBP) 1474.69
18/05/2022 Britain (GBP) 1469.81
17/05/2022 Britain (GBP) 1460.01
16/05/2022 USA (USD) 1826.92
16/05/2022 Switzerland (CHF) 1820.61
16/05/2022 Japan (Yen) 234554
16/05/2022 Europe (Euro) 1741.26
16/05/2022 Canada (CAD) 2335.94
16/05/2022 Australia (AUD) 2609.93
16/05/2022 Britain (GBP) 1478.3
13/05/2022 USA (USD) 1811.86
13/05/2022 Switzerland (CHF) 1814.53
13/05/2022 Japan (Yen) 234147
13/05/2022 Europe (Euro) 1739.42
13/05/2022 Canada (CAD) 2342.11
13/05/2022 Australia (AUD) 2615.69
13/05/2022 Britain (GBP) 1479.49
12/05/2022 USA (USD) 1821.5
11/05/2022 USA (USD) 1853.8
10/05/2022 USA (USD) 1833.72
12/05/2022 Switzerland (CHF) 1834
11/05/2022 Switzerland (CHF) 1839.85
10/05/2022 Switzerland (CHF) 1834.66
12/05/2022 Japan (Yen) 234225
11/05/2022 Japan (Yen) 240464
10/05/2022 Japan (Yen) 240023
12/05/2022 Europe (Euro) 1761.28
11/05/2022 Europe (Euro) 1761.61
10/05/2022 Europe (Euro) 1748.67
12/05/2022 Canada (CAD) 2383.37
11/05/2022 Canada (CAD) 2407.9
10/05/2022 Canada (CAD) 2401.95
12/05/2022 Australia (AUD) 2666.01
11/05/2022 Australia (AUD) 2669.6
10/05/2022 Australia (AUD) 2659.71
12/05/2022 Britain (GBP) 1498.31
11/05/2022 Britain (GBP) 1510.97
10/05/2022 Britain (GBP) 1496.34
09/05/2022 USA (USD) 1854.92
06/05/2022 USA (USD) 1883.29
09/05/2022 Switzerland (CHF) 1845.66
06/05/2022 Switzerland (CHF) 1858.77
09/05/2022 Japan (Yen) 242143
06/05/2022 Japan (Yen) 245744
09/05/2022 Europe (Euro) 1758.65
06/05/2022 Europe (Euro) 1785.19
09/05/2022 Canada (CAD) 2413.09
06/05/2022 Canada (CAD) 2428.8
09/05/2022 Australia (AUD) 2663.24
06/05/2022 Australia (AUD) 2656.33
09/05/2022 Britain (GBP) 1504.97
06/05/2022 Britain (GBP) 1525.11
05/05/2022 USA (USD) 1874.35
04/05/2022 USA (USD) 1893.814
03/05/2022 USA (USD) 1868.17
05/05/2022 Switzerland (CHF) 185375
04/05/2022 Switzerland (CHF) 1843.36
03/05/2022 Switzerland (CHF) 1828.65
05/05/2022 Japan (Yen) 244863
04/05/2022 Japan (Yen) 244753.5
03/05/2022 Japan (Yen) 243077
05/05/2022 Europe (Euro) 1785.19
04/05/2022 Europe (Euro) 1783.15
03/05/2022 Europe (Euro) 1774.8
05/05/2022 Canada (CAD) 2411.32
04/05/2022 Canada (CAD) 2412.32
03/05/2022 Canada (CAD) 2397.6
05/05/2022 Australia (AUD) 2644.25
04/05/2022 Australia (AUD) 2611.33
03/05/2022 Australia (AUD) 2630.54
05/05/2022 Britain (GBP) 1521.34
04/05/2022 Britain (GBP) 1500.88
03/05/2022 Britain (GBP) 1494.61
02/05/2022 USA (USD) 1863.012
29/04/2022 USA (USD) 1895.638
28/04/2022 USA (USD) 1895.52
02/05/2022 Switzerland (CHF) 1821.47
29/04/2022 Switzerland (CHF) 1846.05
28/04/2022 Switzerland (CHF) 1841.827
02/05/2022 Japan (Yen) 242382
29/04/2022 Japan (Yen) 246233.2
28/04/2022 Japan (Yen) 247909.374
02/05/2022 Europe (Euro) 1772.73
29/04/2022 Europe (Euro) 1798.63
28/04/2022 Europe (Euro) 1804.641
02/05/2022 Canada (CAD) 2398.23
29/04/2022 Canada (CAD) 2438.34
28/04/2022 Canada (CAD) 2427.043
02/05/2022 Australia (AUD) 2642.48
29/04/2022 Australia (AUD) 2684.57
28/04/2022 Australia (AUD) 2666.254
02/05/2022 Britain (GBP) 1490.59
29/04/2022 Britain (GBP) 1508.18
28/04/2022 Britain (GBP) 1520.568
27/04/2022 USA (USD) 1885.3
26/04/2022 USA (USD) 1906.461
27/04/2022 Switzerland (CHF) 1826.74
26/04/2022 Switzerland (CHF) 1834.76
27/04/2022 Japan (Yen) 242228.6
26/04/2022 Japan (Yen) 242590
27/04/2022 Europe (Euro) 1786.46
26/04/2022 Europe (Euro) 1791.09
27/04/2022 Canada (CAD) 2416.44
26/04/2022 Canada (CAD) 2441.83
27/04/2022 Australia (AUD) 2647.49
26/04/2022 Australia (AUD) 2669.13
27/04/2022 Britain (GBP) 1503.49
26/04/2022 Britain (GBP) 1515.17
25/04/2022 USA (USD) 1899.35
22/04/2022 USA (USD) 1929.7
21/04/2022 USA (USD) 1950.848
20/04/2022 USA (USD) 1956.76
19/04/2022 USA (USD) 1950.14
18/04/2022 USA (USD) 1977.2
15/04/2022 USA (USD) 1974.4
13/04/2022 USA (USD) 1977.03
12/04/2022 USA (USD) 1965.758
11/04/2022 USA (USD) 1952.65
08/04/2022 USA (USD) 1945.8
07/04/2022 USA (USD) 1932.6
06/04/2022 USA (USD) 1923.75
05/04/2022 USA (USD) 1920.518
04/04/2022 USA (USD) 1931.48
01/04/2022 USA (USD) 1924.3
25/04/2022 Switzerland (CHF) 1820.52
22/04/2022 Switzerland (CHF) 1849.07
21/04/2022 Switzerland (CHF) 1860.65
20/04/2022 Switzerland (CHF) 1857.32
19/04/2022 Switzerland (CHF) 1856.66
18/04/2022 Switzerland (CHF) 1868.29
15/04/2022 Switzerland (CHF) 1861.53
13/04/2022 Switzerland (CHF) 1846.47
12/04/2022 Switzerland (CHF) 1833.31
11/04/2022 Switzerland (CHF) 1818.83
08/04/2022 Switzerland (CHF) 1819.29
07/04/2022 Switzerland (CHF) 1806.22
06/04/2022 Switzerland (CHF) 1794.98
05/04/2022 Switzerland (CHF) 1785.35
04/04/2022 Switzerland (CHF) 1789.09
01/04/2022 Switzerland (CHF) 1781.71
25/04/2022 Japan (Yen) 242690
22/04/2022 Japan (Yen) 247997.5
21/04/2022 Japan (Yen) 250541
20/04/2022 Japan (Yen) 250439
19/04/2022 Japan (Yen) 251343.5
18/04/2022 Japan (Yen) 251322
15/04/2022 Japan (Yen) 249591.7
13/04/2022 Japan (Yen) 247852
12/04/2022 Japan (Yen) 246521
11/04/2022 Japan (Yen) 244999
08/04/2022 Japan (Yen) 242030.4
07/04/2022 Japan (Yen) 239863
06/04/2022 Japan (Yen) 238009.8
05/04/2022 Japan (Yen) 237478
04/04/2022 Japan (Yen) 237150
01/04/2022 Japan (Yen) 235833.9
25/04/2022 Europe (Euro) 1772.9
22/04/2022 Europe (Euro) 1788.18
21/04/2022 Europe (Euro) 1800.31
20/04/2022 Europe (Euro) 1803.41
19/04/2022 Europe (Euro) 1807.24
18/04/2022 Europe (Euro) 1833.78
15/04/2022 Europe (Euro) 1826.42
13/04/2022 Europe (Euro) 1814.58
12/04/2022 Europe (Euro) 1815.7
11/04/2022 Europe (Euro) 1794.99
08/04/2022 Europe (Euro) 1789.58
07/04/2022 Europe (Euro) 1778.75
06/04/2022 Europe (Euro) 1765.2
05/04/2022 Europe (Euro) 1760.63
04/04/2022 Europe (Euro) 1759.47
01/04/2022 Europe (Euro) 1742.5
25/04/2022 Canada (CAD) 24193.8
22/04/2022 Canada (CAD) 2454.35
21/04/2022 Canada (CAD) 2456.24
20/04/2022 Canada (CAD) 2443.71
19/04/2022 Canada (CAD) 2460.343
18/04/2022 Canada (CAD) 2491.86
15/04/2022 Canada (CAD) 2490.15
13/04/2022 Canada (CAD) 2484.99
12/04/2022 Canada (CAD) 2484.07
11/04/2022 Canada (CAD) 2468.18
08/04/2022 Canada (CAD) 2446.88
07/04/2022 Canada (CAD) 2432.99
06/04/2022 Canada (CAD) 2417.34
05/04/2022 Canada (CAD) 2397.72
04/04/2022 Canada (CAD) 2411.7
01/04/2022 Canada (CAD) 2410.23
25/04/2022 Australia (AUD) 2646.36
22/04/2022 Australia (AUD) 2666.65
21/04/2022 Australia (AUD) 2650.39
20/04/2022 Australia (AUD) 2628.29
19/04/2022 Australia (AUD) 2642.88
18/04/2022 Australia (AUD) 2687.05
15/04/2022 Australia (AUD) 2670.47
13/04/2022 Australia (AUD) 2653.85
12/04/2022 Australia (AUD) 2637.23
11/04/2022 Australia (AUD) 2632.9
08/04/2022 Australia (AUD) 2610.8
07/04/2022 Australia (AUD) 2584.02
06/04/2022 Australia (AUD) 2563.5
05/04/2022 Australia (AUD) 2531.79
04/04/2022 Australia (AUD) 2560.15
01/04/2022 Australia (AUD) 2566.82
25/04/2022 Britain (GBP) 1490.94
22/04/2022 Britain (GBP) 1503.53
21/04/2022 Britain (GBP) 1497.72
20/04/2022 Britain (GBP) 1497.3
19/04/2022 Britain (GBP) 1499.74
18/04/2022 Britain (GBP) 1519.77
15/04/2022 Britain (GBP) 1511.63
13/04/2022 Britain (GBP) 1506.98
12/04/2022 Britain (GBP) 1511.76
11/04/2022 Britain (GBP) 1499.22
08/04/2022 Britain (GBP) 1493.55
07/04/2022 Britain (GBP) 1478.82
06/04/2022 Britain (GBP) 1471.88
05/04/2022 Britain (GBP) 1468.35
04/04/2022 Britain (GBP) 1472.82
01/04/2022 Britain (GBP) 1467.88
31/03/2022 USA (USD) 1936.72
31/03/2022 Switzerland (CHF) 1787.81
31/03/2022 Japan (Yen) 235737
31/03/2022 Europe (Euro) 1748.69
31/03/2022 Canada (CAD) 2421.02
31/03/2022 Australia (AUD) 2584.79
31/03/2022 Britain (GBP) 1472.82
30/03/2022 USA (USD) 1933.8
29/03/2022 USA (USD) 1916.36
30/03/2022 Switzerland (CHF) 1785.16
29/03/2022 Switzerland (CHF) 1784.26
30/03/2022 Japan (Yen) 235975.2
29/03/2022 Japan (Yen) 235904
30/03/2022 Europe (Euro) 1732.44
29/03/2022 Europe (Euro) 1729.31
30/03/2022 Canada (CAD) 2414.4
29/03/2022 Canada (CAD) 2394.88
30/03/2022 Australia (AUD) 2577.33
29/03/2022 Australia (AUD) 2549.67
30/03/2022 Britain (GBP) 1471.86
29/03/2022 Britain (GBP) 1463.21
28/03/2022 USA (USD) 1923.7
25/03/2022 USA (USD) 1957.69
24/03/2022 USA (USD) 1958.8
23/03/2022 USA (USD) 1945.963
28/03/2022 Switzerland (CHF) 1795.98
25/03/2022 Switzerland (CHF) 1822.02
24/03/2022 Switzerland (CHF) 1821.03
23/03/2022 Switzerland (CHF) 1811.16
28/03/2022 Japan (Yen) 237804
25/03/2022 Japan (Yen) 239018.6
24/03/2022 Japan (Yen) 239735.2
23/03/2022 Japan (Yen) 235693.4
28/03/2022 Europe (Euro) 1749.95
25/03/2022 Europe (Euro) 1782.66
24/03/2022 Europe (Euro) 1779.55
23/03/2022 Europe (Euro) 1767.95
28/03/2022 Canada (CAD) 2409.03
25/03/2022 Canada (CAD) 2442.57
24/03/2022 Canada (CAD) 2452.96
23/03/2022 Canada (CAD) 2444.15
28/03/2022 Australia (AUD) 2566.26
25/03/2022 Australia (AUD) 2606.13
24/03/2022 Australia (AUD) 2608.57
23/03/2022 Australia (AUD) 2594.2
28/03/2022 Britain (GBP) 1468.56
25/03/2022 Britain (GBP) 1484.34
24/03/2022 Britain (GBP) 1484.69
23/03/2022 Britain (GBP) 1473.46
22/03/2022 USA (USD) 1919.62
21/03/2022 USA (USD) 1935.48
18/03/2022 USA (USD) 1921.198
17/03/2022 USA (USD) 1943.6
22/03/2022 Switzerland (CHF) 1791.84
21/03/2022 Switzerland (CHF) 1807.6
18/03/2022 Switzerland (CHF) 1790.15
17/03/2022 Switzerland (CHF) 1819.52
22/03/2022 Japan (Yen) 232920.9
21/03/2022 Japan (Yen) 231492.7
18/03/2022 Japan (Yen) 228994.9
17/03/2022 Japan (Yen) 230273
22/03/2022 Europe (Euro) 1740.33
21/03/2022 Europe (Euro) 1756.71
18/03/2022 Europe (Euro) 1738.47
17/03/2022 Europe (Euro) 1750.86
22/03/2022 Canada (CAD) 2415.7
21/03/2022 Canada (CAD) 2436.37
18/03/2022 Canada (CAD) 2421.67
17/03/2022 Canada (CAD) 2455.08
22/03/2022 Australia (AUD) 2572.46
21/03/2022 Australia (AUD) 2616.94
18/03/2022 Australia (AUD) 2590.84
17/03/2022 Australia (AUD) 2632.96
22/03/2022 Britain (GBP) 1446.91
21/03/2022 Britain (GBP) 1469.54
18/03/2022 Britain (GBP) 1457.46
17/03/2022 Britain (GBP) 1477
16/03/2022 USA (USD) 1926.884
15/03/2022 USA (USD) 1917.87
14/03/2022 USA (USD) 1952.09
16/03/2022 Switzerland (CHF) 1814.26
15/03/2022 Switzerland (CHF) 1805.13
14/03/2022 Switzerland (CHF) 1832.15
16/03/2022 Japan (Yen) 229058.5
15/03/2022 Japan (Yen) 226886
14/03/2022 Japan (Yen) 230727
16/03/2022 Europe (Euro) 1748.06
15/03/2022 Europe (Euro) 1748.47
14/03/2022 Europe (Euro) 1783.65
16/03/2022 Canada (CAD) 2444.75
15/03/2022 Canada (CAD) 2449.77
14/03/2022 Canada (CAD) 2502.72
16/03/2022 Australia (AUD) 2643.48
15/03/2022 Australia (AUD) 2667.22
14/03/2022 Australia (AUD) 2711.17
16/03/2022 Britain (GBP) 1466.21
15/03/2022 Britain (GBP) 1470.34
14/03/2022 Britain (GBP) 1500.09
11/03/2022 USA (USD) 1986.85
10/03/2022 USA (USD) 1995.18
09/03/2022 USA (USD) 1989.85
11/03/2022 Switzerland (CHF) 1852.579
10/03/2022 Switzerland (CHF) 1854.38
09/03/2022 Switzerland (CHF) 1843.676
11/03/2022 Japan (Yen) 232856.833
10/03/2022 Japan (Yen) 231813.954
09/03/2022 Japan (Yen) 230639.534
11/03/2022 Europe (Euro) 1821.27
10/03/2022 Europe (Euro) 1811.625
09/03/2022 Europe (Euro) 1796.9
11/03/2022 Canada (CAD) 2528.604
10/03/2022 Canada (CAD) 2545.175
09/03/2022 Canada (CAD) 2546.729
11/03/2022 Australia (AUD) 2718.956
10/03/2022 Australia (AUD) 2708.745
09/03/2022 Australia (AUD) 2719.452
11/03/2022 Britain (GBP) 1522.084
10/03/2022 Britain (GBP) 1522.688
09/03/2022 Britain (GBP) 1509.196
08/03/2022 USA (USD) 2043.66
07/03/2022 USA (USD) 1998.69
04/03/2022 USA (USD) 1969.43
08/03/2022 Switzerland (CHF) 1899.786
07/03/2022 Switzerland (CHF) 1849.528
04/03/2022 Switzerland (CHF) 1802.88
08/03/2022 Japan (Yen) 236519.912
07/03/2022 Japan (Yen) 230580.871
04/03/2022 Japan (Yen) 225704.556
08/03/2022 Europe (Euro) 1875.298
07/03/2022 Europe (Euro) 1839.264
04/03/2022 Europe (Euro) 1801.112
08/03/2022 Canada (CAD) 2634.655
07/03/2022 Canada (CAD) 2558.203
04/03/2022 Canada (CAD) 2503.185
08/03/2022 Australia (AUD) 2811.899
07/03/2022 Australia (AUD) 2726.986
04/03/2022 Australia (AUD) 2667.159
08/03/2022 Britain (GBP) 1560.187
07/03/2022 Britain (GBP) 1524.068
04/03/2022 Britain (GBP) 1486.456
03/03/2022 USA (USD) 1934.78
02/03/2022 USA (USD) 1928.76
01/03/2022 USA (USD) 1942.25
28/02/2022 USA (USD) 1906.33
25/02/2022 USA (USD) 1888.41
24/02/2022 USA (USD) 1908.56
23/02/2022 USA (USD) 1910.75
03/03/2022 Switzerland (CHF) 1776.033
02/03/2022 Switzerland (CHF) 1775.443
01/03/2022 Switzerland (CHF) 1784.073
28/02/2022 Switzerland (CHF) 1784.907
25/02/2022 Switzerland (CHF) 1743.475
24/02/2022 Switzerland (CHF) 1765.036
23/02/2022 Switzerland (CHF) 1753.419
03/03/2022 Japan (Yen) 223428.394
02/03/2022 Japan (Yen) 222800.711
01/03/2022 Japan (Yen) 223049.932
28/02/2022 Japan (Yen) 219388.082
25/02/2022 Japan (Yen) 217297.288
24/02/2022 Japan (Yen) 220297.288
23/02/2022 Japan (Yen) 219544.8
03/03/2022 Europe (Euro) 1748.425
02/03/2022 Europe (Euro) 1735.604
01/03/2022 Europe (Euro) 1744.649
28/02/2022 Europe (Euro) 1699.868
25/02/2022 Europe (Euro) 1668.67
24/02/2022 Europe (Euro) 1703.695
23/02/2022 Europe (Euro) 1690.135
03/03/2022 Canada (CAD) 2451.598
02/03/2022 Canada (CAD) 2439.187
01/03/2022 Canada (CAD) 2471.249
28/02/2022 Canada (CAD) 2414.647
25/02/2022 Canada (CAD) 2395.391
24/02/2022 Canada (CAD) 2441.556
23/02/2022 Canada (CAD) 2433.206
03/03/2022 Australia (AUD) 2637.305
02/03/2022 Australia (AUD) 2644.528
01/03/2022 Australia (AUD) 2674.833
28/02/2022 Australia (AUD) 2626.124
25/02/2022 Australia (AUD) 2608.049
24/02/2022 Australia (AUD) 2662.374
23/02/2022 Australia (AUD) 2643.576
03/03/2022 Britain (GBP) 1449.173
02/03/2022 Britain (GBP) 1439.635
01/03/2022 Britain (GBP) 1456.37
28/02/2022 Britain (GBP) 1420.238
25/02/2022 Britain (GBP) 1406.519
24/02/2022 Britain (GBP) 1425.78
23/02/2022 Britain (GBP) 1410.663
22/02/2022 USA (USD) 1898.2
21/02/2022 USA (USD) 1909.38
22/02/2022 Switzerland (CHF) 1749.267
21/02/2022 Switzerland (CHF) 1748.782
22/02/2022 Japan (Yen) 218478.276
21/02/2022 Japan (Yen) 218832.515
22/02/2022 Europe (Euro) 1675.506
21/02/2022 Europe (Euro) 1688.243
22/02/2022 Canada (CAD) 2423.489
21/02/2022 Canada (CAD) 2435.853
22/02/2022 Australia (AUD) 2626.648
21/02/2022 Australia (AUD) 2657.694
22/02/2022 Britain (GBP) 1396.849
21/02/2022 Britain (GBP) 1404.43
18/02/2022 USA (USD) 1896.89
17/02/2022 USA (USD) 1899.93
16/02/2022 USA (USD) 1869.95
15/02/2022 USA (USD) 1852.93
14/02/2022 USA (USD) 1871.06
18/02/2022 Switzerland (CHF) 1742.673
17/02/2022 Switzerland (CHF) 1747.666
16/02/2022 Switzerland (CHF) 1724.11
15/02/2022 Switzerland (CHF) 1714.961
14/02/2022 Switzerland (CHF) 1729.832
18/02/2022 Japan (Yen) 2379.511
17/02/2022 Japan (Yen) 218235.9
16/02/2022 Japan (Yen) 215775.44
15/02/2022 Japan (Yen) 214269.119
14/02/2022 Japan (Yen) 216176659
18/02/2022 Europe (Euro) 1674.883
17/02/2022 Europe (Euro) 1671.77
16/02/2022 Europe (Euro) 1644.157
15/02/2022 Europe (Euro) 1631.719
14/02/2022 Europe (Euro) 1654.93
18/02/2022 Canada (CAD) 2414.57
17/02/2022 Canada (CAD) 2414.583
16/02/2022 Canada (CAD) 2374.07
15/02/2022 Canada (CAD) 2357.816
14/02/2022 Canada (CAD) 2381.691
18/02/2022 Australia (AUD) 2640.437
17/02/2022 Australia (AUD) 2643.511
16/02/2022 Australia (AUD) 2599.753
15/02/2022 Australia (AUD) 2592.105
14/02/2022 Australia (AUD) 2623.361
18/02/2022 Britain (GBP) 1394.133
17/02/2022 Britain (GBP) 1395.445
16/02/2022 Britain (GBP) 1376.806
15/02/2022 Britain (GBP) 1368.354
14/02/2022 Britain (GBP) 1382.622
11/02/2022 USA (USD) 1857.77
10/02/2022 USA (USD) 1826.8
09/02/2022 USA (USD) 1832.55
11/02/2022 Switzerland (CHF) 1717.1
10/02/2022 Switzerland (CHF) 1691.343
09/02/2022 Switzerland (CHF) 1693.762
11/02/2022 Japan (Yen) 213888.776
10/02/2022 Japan (Yen) 212003.794
09/02/2022 Japan (Yen) 211840.947
11/02/2022 Europe (Euro) 1636.17
10/02/2022 Europe (Euro) 1600.742
09/02/2022 Europe (Euro) 1604.508
11/02/2022 Canada (CAD) 2361.987
10/02/2022 Canada (CAD) 2326.174
09/02/2022 Canada (CAD) 2323.032
11/02/2022 Australia (AUD) 2599.516
10/02/2022 Australia (AUD) 2550.791
09/02/2022 Australia (AUD) 2553.186
11/02/2022 Britain (GBP) 1366.786
10/02/2022 Britain (GBP) 1348.142
09/02/2022 Britain (GBP) 1354.117
08/02/2022 USA (USD) 1825.9
07/02/2022 USA (USD) 1822.01
04/02/2022 USA (USD) 1806.53
03/02/2022 USA (USD) 1805.72
02/02/2022 USA (USD) 1807.79
01/02/2022 USA (USD) 1800.77
08/02/2022 Switzerland (CHF) 1688.993
07/02/2022 Switzerland (CHF) 1681.733
04/02/2022 Switzerland (CHF) 1670.191
03/02/2022 Switzerland (CHF) 1661.994
02/02/2022 Switzerland (CHF) 1661.422
01/02/2022 Switzerland (CHF) 1658.581
08/02/2022 Japan (Yen) 210955.357
07/02/2022 Japan (Yen) 209649.389
04/02/2022 Japan (Yen) 208009.284
03/02/2022 Japan (Yen) 207580.154
02/02/2022 Japan (Yen) 206773.212
01/02/2022 Japan (Yen) 206605.944
08/02/2022 Europe (Euro) 1598.753
07/02/2022 Europe (Euro) 1592.48
04/02/2022 Europe (Euro) 1577.59
03/02/2022 Europe (Euro) 1578.998
02/02/2022 Europe (Euro) 1599.82
01/02/2022 Europe (Euro) 1597.37
08/02/2022 Canada (CAD) 2319.854
07/02/2022 Canada (CAD) 2307.721
04/02/2022 Canada (CAD) 2302.549
03/02/2022 Canada (CAD) 2289.442
02/02/2022 Canada (CAD) 2293.464
01/02/2022 Canada (CAD) 2285.159
08/02/2022 Australia (AUD) 2555.386
07/02/2022 Australia (AUD) 2556.366
04/02/2022 Australia (AUD) 2549.112
03/02/2022 Australia (AUD) 2528.05
02/02/2022 Australia (AUD) 2538.67
01/02/2022 Australia (AUD) 2524.208
08/02/2022 Britain (GBP) 1347.781
07/02/2022 Britain (GBP) 1345.876
04/02/2022 Britain (GBP) 1331.094
03/02/2022 Britain (GBP) 1327.915
02/02/2022 Britain (GBP) 1332.728
01/02/2022 Britain (GBP) 1331.421
31/01/2022 USA (USD) 1797.82
28/01/2022 USA (USD) 1791.28
27/01/2022 USA (USD) 1797.24
26/01/2022 USA (USD) 1821.92
25/01/2022 USA (USD) 1849.49
24/01/2022 USA (USD) 1843.56
21/01/2022 USA (USD) 1830.97
20/01/2022 USA (USD) 1838.89
19/01/2022 USA (USD) 1838.49
31/01/2022 Switzerland (CHF) 1666.815
28/01/2022 Switzerland (CHF) 1660.749
27/01/2022 Switzerland (CHF) 1673.212
26/01/2022 Switzerland (CHF) 1683.33
25/01/2022 Switzerland (CHF) 1697.721
24/01/2022 Switzerland (CHF) 1685.189
21/01/2022 Switzerland (CHF) 1666.769
20/01/2022 Switzerland (CHF) 1686.115
19/01/2022 Switzerland (CHF) 1683.422
31/01/2022 Japan (Yen) 206965.038
28/01/2022 Japan (Yen) 206210.362
27/01/2022 Japan (Yen) 207311.634
26/01/2022 Japan (Yen) 209010.662
25/01/2022 Japan (Yen) 210649.941
24/01/2022 Japan (Yen) 210189.806
21/01/2022 Japan (Yen) 207974.389
20/01/2022 Japan (Yen) 209620.588
19/01/2022 Japan (Yen) 210228.103
31/01/2022 Europe (Euro) 1600.999
28/01/2022 Europe (Euro) 1595.17
27/01/2022 Europe (Euro) 1612.495
26/01/2022 Europe (Euro) 1620.67
25/01/2022 Europe (Euro) 1636.138
24/01/2022 Europe (Euro) 1628.012
21/01/2022 Europe (Euro) 1614.965
20/01/2022 Europe (Euro) 1625.305
19/01/2022 Europe (Euro) 1620.592
31/01/2022 Canada (CAD) 2286.36
28/01/2022 Canada (CAD) 2283.828
27/01/2022 Canada (CAD) 2290.886
26/01/2022 Canada (CAD) 2305.913
25/01/2022 Canada (CAD) 2333.527
24/01/2022 Canada (CAD) 2327.667
21/01/2022 Canada (CAD) 2298.856
20/01/2022 Canada (CAD) 2298.723
19/01/2022 Canada (CAD) 2300.098
31/01/2022 Australia (AUD) 2543.389
28/01/2022 Australia (AUD) 2557.912
27/01/2022 Australia (AUD) 2554.676
26/01/2022 Australia (AUD) 2541.496
25/01/2022 Australia (AUD) 2576.928
24/01/2022 Australia (AUD) 2583.483
21/01/2022 Australia (AUD) 2558.394
20/01/2022 Australia (AUD) 2548.174
19/01/2022 Australia (AUD) 2547.691
31/01/2022 Britain (GBP) 1337.149
28/01/2022 Britain (GBP) 1333.642
27/01/2022 Britain (GBP) 1342.365
26/01/2022 Britain (GBP) 1352.732
25/01/2022 Britain (GBP) 1368.911
24/01/2022 Britain (GBP) 1366.703
21/01/2022 Britain (GBP) 1352.338
20/01/2022 Britain (GBP) 1352.306
19/01/2022 Britain (GBP) 1350.758
18/01/2022 USA (USD) 1814.25
17/01/2022 USA (USD) 1819.04
14/01/2022 USA (USD) 1817.15
13/01/2022 USA (USD) 1820.82
12/01/2022 USA (USD) 1825.28
11/01/2022 USA (USD) 1820.65
18/01/2022 Switzerland (CHF) 1663.867
17/01/2022 Switzerland (CHF) 1662.804
14/01/2022 Switzerland (CHF) 1659.385
13/01/2022 Switzerland (CHF) 1658.967
12/01/2022 Switzerland (CHF) 1668.479
11/01/2022 Switzerland (CHF) 1681.527
18/01/2022 Japan (Yen) 207833.233
17/01/2022 Japan (Yen) 208412.87
14/01/2022 Japan (Yen) 207445.844
13/01/2022 Japan (Yen) 207784.695
12/01/2022 Japan (Yen) 209308.508
11/01/2022 Japan (Yen) 209992.074
18/01/2022 Europe (Euro) 1601.414
17/01/2022 Europe (Euro) 1594.227
14/01/2022 Europe (Euro) 1591.97
13/01/2022 Europe (Euro) 1589.15
12/01/2022 Europe (Euro) 1595.565
11/01/2022 Europe (Euro) 1601.768
18/01/2022 Canada (CAD) 2267.395
17/01/2022 Canada (CAD) 2276.693
14/01/2022 Canada (CAD) 2278.87
13/01/2022 Canada (CAD) 2277.518
12/01/2022 Canada (CAD) 2282.111
11/01/2022 Canada (CAD) 2289.886
18/01/2022 Australia (AUD) 2524.174
17/01/2022 Australia (AUD) 2522.422
14/01/2022 Australia (AUD) 2516.793
13/01/2022 Australia (AUD) 2500.611
12/01/2022 Australia (AUD) 2506.461
11/01/2022 Australia (AUD) 2525.138
18/01/2022 Britain (GBP) 1334.009
17/01/2022 Britain (GBP) 1332.863
14/01/2022 Britain (GBP) 1327.239
13/01/2022 Britain (GBP) 1327.65
12/01/2022 Britain (GBP) 1331.672
11/01/2022 Britain (GBP) 1335.406
06/01/2022 USA (USD) 1791.43
05/01/2022 USA (USD) 1810.27
04/01/2022 USA (USD) 1813.87
06/01/2022 Switzerland (CHF) 1650.659
05/01/2022 Switzerland (CHF) 1660.705
04/01/2022 Switzerland (CHF) 1661.657
06/01/2022 Japan (Yen) 207562.246
05/01/2022 Japan (Yen) 210217.604
04/01/2022 Japan (Yen) 210721.048
06/01/2022 Europe (Euro) 1585.997
05/01/2022 Europe (Euro) 1600.491
04/01/2022 Europe (Euro) 1607.544
06/01/2022 Canada (CAD) 2280.435
05/01/2022 Canada (CAD) 2309.905
04/01/2022 Canada (CAD) 2304.466
06/01/2022 Australia (AUD) 2500.914
05/01/2022 Australia (AUD) 2506.896
04/01/2022 Australia (AUD) 2505.65
06/01/2022 Britain (GBP) 1323.716
05/01/2022 Britain (GBP) 1335.4
04/01/2022 Britain (GBP) 1340.523
03/01/2022 USA (USD) 1804.23
31/12/2021 USA (USD) 1828.37
30/12/2021 USA (USD) 1815.71
29/12/2021 USA (USD) 1804.49
28/12/2021 USA (USD) 1806.51
27/12/2021 USA (USD) 1812.3
24/12/2021 USA (USD) 1808
21/12/2021 USA (USD) 1790.47
20/12/2021 USA (USD) 1791.58
17/12/2021 USA (USD) 1796.88
16/12/2021 USA (USD) 1798.75
15/12/2021 USA (USD) 1779.48
14/12/2021 USA (USD) 1772.45
03/01/2022 Switzerland (CHF) 1656.978
31/12/2021 Switzerland (CHF) 1660.325
30/12/2021 Switzerland (CHF) 1659.341
29/12/2021 Switzerland (CHF) 1649.04
28/12/2021 Switzerland (CHF) 1656.814
27/12/2021 Switzerland (CHF) 1662.205
24/12/2021 Switzerland (CHF) 1656.61
21/12/2021 Switzerland (CHF) 1652.711
20/12/2021 Switzerland (CHF) 1651.066
17/12/2021 Switzerland (CHF) 1655.448
16/12/2021 Switzerland (CHF) 1653.015
15/12/2021 Switzerland (CHF) 1645.094
14/12/2021 Switzerland (CHF) 1637.956
03/01/2022 Japan (Yen) 208080.042
31/12/2021 Japan (Yen) 210158.333
30/12/2021 Japan (Yen) 208932.061
29/12/2021 Japan (Yen) 207421.367
28/12/2021 Japan (Yen) 207329.54
27/12/2021 Japan (Yen) 208038.025
24/12/2021 Japan (Yen) 206194.3
21/12/2021 Japan (Yen) 204099.256
20/12/2021 Japan (Yen) 203636.358
17/12/2021 Japan (Yen) 204066271
16/12/2021 Japan (Yen) 204458.516
15/12/2021 Japan (Yen) 203115186
14/12/2021 Japan (Yen) 201596.691
03/01/2022 Europe (Euro) 1596.321
31/12/2021 Europe (Euro) 1606.37
30/12/2021 Europe (Euro) 1603.46
29/12/2021 Europe (Euro) 1588.376
28/12/2021 Europe (Euro) 1596.728
27/12/2021 Europe (Euro) 1599.594
24/12/2021 Europe (Euro) 1592.26
21/12/2021 Europe (Euro) 1586.217
20/12/2021 Europe (Euro) 1588.578
17/12/2021 Europe (Euro) 1598.039
16/12/2021 Europe (Euro) 1587.063
15/12/2021 Europe (Euro) 1576.074
14/12/2021 Europe (Euro) 1574.442
03/01/2022 Canada (CAD) 2300.664
31/12/2021 Canada (CAD) 2308.5
30/12/2021 Canada (CAD) 2314.333
29/12/2021 Canada (CAD) 2306.643
28/12/2021 Canada (CAD) 2315.115
27/12/2021 Canada (CAD) 2317.559
24/12/2021 Canada (CAD) 2308.68
21/12/2021 Canada (CAD) 2313.896
20/12/2021 Canada (CAD) 2317.606
17/12/2021 Canada (CAD) 2313.771
16/12/2021 Canada (CAD) 2298.928
15/12/2021 Canada (CAD) 2284.318
14/12/2021 Canada (CAD) 2280.611
03/01/2022 Australia (AUD) 2507.275
31/12/2021 Australia (AUD) 2513.223
30/12/2021 Australia (AUD) 2504.497
29/12/2021 Australia (AUD) 2485.934
28/12/2021 Australia (AUD) 2497.698
27/12/2021 Australia (AUD) 2504.547
24/12/2021 Australia (AUD) 2493.51
21/12/2021 Australia (AUD) 2504.89
20/12/2021 Australia (AUD) 2519.874
17/12/2021 Australia (AUD) 2519.638
16/12/2021 Australia (AUD) 2506.724
15/12/2021 Australia (AUD) 2482.915
14/12/2021 Australia (AUD) 2494.897
03/01/2022 Britain (GBP) 1338.16
31/12/2021 Britain (GBP) 1349.266
30/12/2021 Britain (GBP) 1345.11
29/12/2021 Britain (GBP) 1336.846
28/12/2021 Britain (GBP) 1344.713
27/12/2021 Britain (GBP) 1348.223
24/12/2021 Britain (GBP) 1344.52
21/12/2021 Britain (GBP) 1349.355
20/12/2021 Britain (GBP) 1356.155
17/12/2021 Britain (GBP) 1356
16/12/2021 Britain (GBP) 1350.009
15/12/2021 Britain (GBP) 1341.667
14/12/2021 Britain (GBP) 1339.697
13/12/2021 USA (USD) 1785.71
10/12/2021 USA (USD) 1781.53
09/12/2021 USA (USD) 1783.5
08/12/2021 USA (USD) 1776.31
13/12/2021 Switzerland (CHF) 1647.213
10/12/2021 Switzerland (CHF) 1639.008
09/12/2021 Switzerland (CHF) 1641.232
08/12/2021 Switzerland (CHF) 1640.866
13/12/2021 Japan (Yen) 202825.321
10/12/2021 Japan (Yen) 201947.115
09/12/2021 Japan (Yen) 202760.451
08/12/2021 Japan (Yen) 201502.83
13/12/2021 Europe (Euro) 1582.536
10/12/2021 Europe (Euro) 1567.17
09/12/2021 Europe (Euro) 1572.141
08/12/2021 Europe (Euro) 1572.83
13/12/2021 Canada (CAD) 2287.137
10/12/2021 Canada (CAD) 2263.933
09/12/2021 Canada (CAD) 2256.659
08/12/2021 Canada (CAD) 2257.086
13/12/2021 Australia (AUD) 2504.137
10/12/2021 Australia (AUD) 2480.963
09/12/2021 Australia (AUD) 2487.876
08/12/2021 Australia (AUD) 2485.532
13/12/2021 Britain (GBP) 1351.409
10/12/2021 Britain (GBP) 1341.768
09/12/2021 Britain (GBP) 1350.15
08/12/2021 Britain (GBP) 1343.173
07/12/2021 USA (USD) 1784.74
06/12/2021 USA (USD) 1780.87
03/12/2021 USA (USD) 1782.12
02/12/2021 USA (USD) 1769.01
01/12/2021 USA (USD) 1781.87
30/11/2021 USA (USD) 1773.2
07/12/2021 Switzerland (CHF) 1650.028
06/12/2021 Switzerland (CHF) 1648.27
03/12/2021 Switzerland (CHF) 1630.8
02/12/2021 Switzerland (CHF) 1627.162
01/12/2021 Switzerland (CHF) 1640.475
30/11/2021 Switzerland (CHF) 1630.493
07/12/2021 Japan (Yen) 202612.609
06/12/2021 Japan (Yen) 202066.415
03/12/2021 Japan (Yen) 200698.79
02/12/2021 Japan (Yen) 199933.51
01/12/2021 Japan (Yen) 201152.515
30/11/2021 Japan (Yen) 200903.56
07/12/2021 Europe (Euro) 1583.198
06/12/2021 Europe (Euro) 1578.229
03/12/2021 Europe (Euro) 1574.17
02/12/2021 Europe (Euro) 1564.65
01/12/2021 Europe (Euro) 1574.155
30/11/2021 Europe (Euro) 1565.028
07/12/2021 Canada (CAD) 2256.805
06/12/2021 Canada (CAD) 2272.818
03/12/2021 Canada (CAD) 2283.965
02/12/2021 Canada (CAD) 2267.469
01/12/2021 Canada (CAD) 2282.664
30/11/2021 Canada (CAD) 2265.174
07/12/2021 Australia (AUD) 2505.707
06/12/2021 Australia (AUD) 2526.379
03/12/2021 Australia (AUD) 2541.601
02/12/2021 Australia (AUD) 2495.922
01/12/2021 Australia (AUD) 2506.957
30/11/2021 Australia (AUD) 2488.632
07/12/2021 Britain (GBP) 1347.408
06/12/2021 Britain (GBP) 1342.713
03/12/2021 Britain (GBP) 1344.422
02/12/2021 Britain (GBP) 1330.11
01/12/2021 Britain (GBP) 1341.971
30/11/2021 Britain (GBP) 1333.659
29/11/2021 USA (USD) 1786.77
26/11/2021 USA (USD) 1791.6
25/11/2021 USA (USD) 1792.51
24/11/2021 USA (USD) 1789.68
23/11/2021 USA (USD) 1790.88
21/11/2021 USA (USD) 1808.98
19/11/2021 USA (USD) 1845.06
29/11/2021 Switzerland (CHF) 1649.019
26/11/2021 Switzerland (CHF) 1653.14
25/11/2021 Switzerland (CHF) 1676.463
24/11/2021 Switzerland (CHF) 1671.612
23/11/2021 Switzerland (CHF) 1671.522
21/11/2021 Switzerland (CHF) 1686.942
19/11/2021 Switzerland (CHF) 1704.669
29/11/2021 Japan (Yen) 203341.573
26/11/2021 Japan (Yen) 202989.6
25/11/2021 Japan (Yen) 206274.881
24/11/2021 Japan (Yen) 206543.389
23/11/2021 Japan (Yen) 206205.505
21/11/2021 Japan (Yen) 207649.196
19/11/2021 Japan (Yen) 210095.137
29/11/2021 Europe (Euro) 1582.112
26/11/2021 Europe (Euro) 1584.51
25/11/2021 Europe (Euro) 1599.128
24/11/2021 Europe (Euro) 1597.53
23/11/2021 Europe (Euro) 1592.628
21/11/2021 Europe (Euro) 1609.142
19/11/2021 Europe (Euro) 1627.77
29/11/2021 Canada (CAD) 2275.993
26/11/2021 Canada (CAD) 2287.56
25/11/2021 Canada (CAD) 2269.951
24/11/2021 Canada (CAD) 2286.021
23/11/2021 Canada (CAD) 2270.102
21/11/2021 Canada (CAD) 2297.792
19/11/2021 Canada (CAD) 2328.853
29/11/2021 Australia (AUD) 2500.413
26/11/2021 Australia (AUD) 2515.33
25/11/2021 Australia (AUD) 2498.731
24/11/2021 Australia (AUD) 2484.976
23/11/2021 Australia (AUD) 2479.722
21/11/2021 Australia (AUD) 2502.912
19/11/2021 Australia (AUD) 2543.297
29/11/2021 Britain (GBP) 1341.857
26/11/2021 Britain (GBP) 1343.38
25/11/2021 Britain (GBP) 1346.486
24/11/2021 Britain (GBP) 1342.56
23/11/2021 Britain (GBP) 1338.929
21/11/2021 Britain (GBP) 1350.162
19/11/2021 Britain (GBP) 1366.519
18/11/2021 USA (USD) 1859.6
17/11/2021 USA (USD) 1566.45
16/11/2021 USA (USD) 1850.35
15/11/2021 USA (USD) 1862.38
12/11/2021 USA (USD) 1863.62
11/11/2021 USA (USD) 1862.31
10/11/2021 USA (USD) 1848.47
09/11/2021 USA (USD) 1829.93
08/11/2021 USA (USD) 1824.49
05/11/2021 USA (USD) 1815.11
04/11/2021 USA (USD) 1791.36
03/11/2021 USA (USD) 1777.16
02/11/2021 USA (USD) 1787.22
18/11/2021 Switzerland (CHF) 1721.618
17/11/2021 Switzerland (CHF) 1733.092
16/11/2021 Switzerland (CHF) 1721.547
15/11/2021 Switzerland (CHF) 1723.242
12/11/2021 Switzerland (CHF) 1714.773
11/11/2021 Switzerland (CHF) 1715.736
10/11/2021 Switzerland (CHF) 1696.877
09/11/2021 Switzerland (CHF) 1666.957
08/11/2021 Switzerland (CHF) 1666.617
05/11/2021 Switzerland (CHF) 1653.075
04/11/2021 Switzerland (CHF) 1634.849
03/11/2021 Switzerland (CHF) 1619.662
02/11/2021 Switzerland (CHF) 1634.985
18/11/2021 Japan (Yen) 212520.667
17/11/2021 Japan (Yen) 213129.926
16/11/2021 Japan (Yen) 212612.616
15/11/2021 Japan (Yen) 212555.292
12/11/2021 Japan (Yen) 212106.047
11/11/2021 Japan (Yen) 212387.144
10/11/2021 Japan (Yen) 210549.975
09/11/2021 Japan (Yen) 206622.886
08/11/2021 Japan (Yen) 206642.116
05/11/2021 Japan (Yen) 205648.333
04/11/2021 Japan (Yen) 203917.674
03/11/2021 Japan (Yen) 202718.864
02/11/2021 Japan (Yen) 203678.74
18/11/2021 Europe (Euro) 1635.815
17/11/2021 Europe (Euro) 1649.003
16/11/2021 Europe (Euro) 1634.85
15/11/2021 Europe (Euro) 1638.359
12/11/2021 Europe (Euro) 1620.87
11/11/2021 Europe (Euro) 1626.819
10/11/2021 Europe (Euro) 1609.37
09/11/2021 Europe (Euro) 1578.296
08/11/2021 Europe (Euro) 1574.418
05/11/2021 Europe (Euro) 1560.57
04/11/2021 Europe (Euro) 1550.172
03/11/2021 Europe (Euro) 1529.97
02/11/2021 Europe (Euro) 1543.489
18/11/2021 Canada (CAD) 2343.809
17/11/2021 Canada (CAD) 2353.78
16/11/2021 Canada (CAD) 2325.1
15/11/2021 Canada (CAD) 2330.394
12/11/2021 Canada (CAD) 2334.575
11/11/2021 Canada (CAD) 2344.443
10/11/2021 Canada (CAD) 2308.203
09/11/2021 Canada (CAD) 2275.713
08/11/2021 Canada (CAD) 2270.14
05/11/2021 Canada (CAD) 2258.868
04/11/2021 Canada (CAD) 2230.709
03/11/2021 Canada (CAD) 2199.786
02/11/2021 Canada (CAD) 2217.362
18/11/2021 Australia (AUD) 2555.527
17/11/2021 Australia (AUD) 2567.791
16/11/2021 Australia (AUD) 2534.171
15/11/2021 Australia (AUD) 2535.368
12/11/2021 Australia (AUD) 2540.272
11/11/2021 Australia (AUD) 2554.417
10/11/2021 Australia (AUD) 2520.412
09/11/2021 Australia (AUD) 2480.579
08/11/2021 Australia (AUD) 2460.6
05/11/2021 Australia (AUD) 2448.385
04/11/2021 Australia (AUD) 2417.906
03/11/2021 Australia (AUD) 2379.361
02/11/2021 Australia (AUD) 2403.303
18/11/2021 Britain (GBP) 1377.537
17/11/2021 Britain (GBP) 1383.607
16/11/2021 Britain (GBP) 1378.207
15/11/2021 Britain (GBP) 1388.778
12/11/2021 Britain (GBP) 1385.484
11/11/2021 Britain (GBP) 1393.325
10/11/2021 Britain (GBP) 1378.18
09/11/2021 Britain (GBP) 1349.487
08/11/2021 Britain (GBP) 1345.063
05/11/2021 Britain (GBP) 1344.861
04/11/2021 Britain (GBP) 1326.113
03/11/2021 Britain (GBP) 1297.7
02/11/2021 Britain (GBP) 1312.515
01/11/2021 USA (USD) 1792.08
29/10/2021 USA (USD) 1782.72
28/10/2021 USA (USD) 1799.59
27/10/2021 USA (USD) 1796.6
26/10/2021 USA (USD) 1793.6
01/11/2021 Switzerland (CHF) 1629.672
29/10/2021 Switzerland (CHF) 1631.688
28/10/2021 Switzerland (CHF) 1640.722
27/10/2021 Switzerland (CHF) 1649.512
26/10/2021 Switzerland (CHF) 1649.541
01/11/2021 Japan (Yen) 204460.199
29/10/2021 Japan (Yen) 202830.751
28/10/2021 Japan (Yen) 204460.418
27/10/2021 Japan (Yen) 204408.165
26/10/2021 Japan (Yen) 204771.554
01/11/2021 Europe (Euro) 1544.913
29/10/2021 Europe (Euro) 1541.838
28/10/2021 Europe (Euro) 1540.426
27/10/2021 Europe (Euro) 1548.982
26/10/2021 Europe (Euro) 1546.655
01/11/2021 Canada (CAD) 2217.484
29/10/2021 Canada (CAD) 2205.795
28/10/2021 Canada (CAD) 2222.008
27/10/2021 Canada (CAD) 2222.466
26/10/2021 Canada (CAD) 2222.539
01/11/2021 Australia (AUD) 2382.932
29/10/2021 Australia (AUD) 2364.977
28/10/2021 Australia (AUD) 2389.534
27/10/2021 Australia (AUD) 2395.435
26/10/2021 Australia (AUD) 2387.392
01/11/2021 Britain (GBP) 1312.393
29/10/2021 Britain (GBP) 1303.081
28/10/2021 Britain (GBP) 1304.109
27/10/2021 Britain (GBP) 1308.312
26/10/2021 Britain (GBP) 1302.936
25/10/2021 USA (USD) 1807.85
22/10/2021 USA (USD) 1791.92
25/10/2021 Switzerland (CHF) 1662.89
22/10/2021 Switzerland (CHF) 1637.976
25/10/2021 Japan (Yen) 205668.247
22/10/2021 Japan (Yen) 203110.548
25/10/2021 Europe (Euro) 1557.17
22/10/2021 Europe (Euro) 1532.77
25/10/2021 Canada (CAD) 2238.2
22/10/2021 Canada (CAD) 2212.788
25/10/2021 Australia (AUD) 2413.298
22/10/2021 Australia (AUD) 2397.442
25/10/2021 Britain (GBP) 1313.366
22/10/2021 Britain (GBP) 1299.156
21/10/2021 USA (USD) 1784.54
20/10/2021 USA (USD) 1781.46
19/10/2021 USA (USD) 1764.05
18/10/2021 USA (USD) 1768.66
21/10/2021 Switzerland (CHF) 1638.385
20/10/2021 Switzerland (CHF) 1637.126
19/10/2021 Switzerland (CHF) 1629.114
18/10/2021 Switzerland (CHF) 1632.972
21/10/2021 Japan (Yen) 203163.541
20/10/2021 Japan (Yen) 203777.646
19/10/2021 Japan (Yen) 201604.536
18/10/2021 Japan (Yen) 202589.492
21/10/2021 Europe (Euro) 1535.032
20/10/2021 Europe (Euro) 1528.803
19/10/2021 Europe (Euro) 1518.955
18/10/2021 Europe (Euro) 1520.474
21/10/2021 Canada (CAD) 2207.619
20/10/2021 Canada (CAD) 2195.892
19/10/2021 Canada (CAD) 2182.571
18/10/2021 Canada (CAD) 2185.231
21/10/2021 Australia (AUD) 2390.988
20/10/2021 Australia (AUD) 2370.476
19/10/2021 Australia (AUD) 2378.901
18/10/2021 Australia (AUD) 2366.124
21/10/2021 Britain (GBP) 1293.852
20/10/2021 Britain (GBP) 1288.819
19/10/2021 Britain (GBP) 1284.229
18/10/2021 Britain (GBP) 1282.216
15/10/2021 USA (USD) 1766.24
14/10/2021 USA (USD) 1795.44
13/10/2021 USA (USD) 1791.71
12/10/2021 USA (USD) 1760.42
11/10/2021 USA (USD) 1753.31
08/10/2021 USA (USD) 1756.25
07/10/2021 USA (USD) 1755.09
06/10/2021 USA (USD) 1763.93
15/10/2021 Switzerland (CHF) 1626.16
14/10/2021 Switzerland (CHF) 1659.687
13/10/2021 Switzerland (CHF) 1655.884
12/10/2021 Switzerland (CHF) 1638.179
11/10/2021 Switzerland (CHF) 1626.361
08/10/2021 Switzerland (CHF) 1626.235
07/10/2021 Switzerland (CHF) 1629.686
06/10/2021 Switzerland (CHF) 1636.555
15/10/2021 Japan (Yen) 201494.425
14/10/2021 Japan (Yen) 204378.526
13/10/2021 Japan (Yen) 203015.077
12/10/2021 Japan (Yen) 199874.566
11/10/2021 Japan (Yen) 198804.314
08/10/2021 Japan (Yen) 196965.194
07/10/2021 Japan (Yen) 195976.86
06/10/2021 Japan (Yen) 196514.15
15/10/2021 Europe (Euro) 1522.114
14/10/2021 Europe (Euro) 1549.029
13/10/2021 Europe (Euro) 1544.87
12/10/2021 Europe (Euro) 1526.735
11/10/2021 Europe (Euro) 1517.422
08/10/2021 Europe (Euro) 1517.37
07/10/2021 Europe (Euro) 1518.28
06/10/2021 Europe (Euro) 1526.47
15/10/2021 Canada (CAD) 2176.361
14/10/2021 Canada (CAD) 2221.681
13/10/2021 Canada (CAD) 2228.649
12/10/2021 Canada (CAD) 2196.596
11/10/2021 Canada (CAD) 2188.366
08/10/2021 Canada (CAD) 2186.637
07/10/2021 Canada (CAD) 2202.189
06/10/2021 Canada (CAD) 2220.052
15/10/2021 Australia (AUD) 2376.502
14/10/2021 Australia (AUD) 2421.552
13/10/2021 Australia (AUD) 2426.739
12/10/2021 Australia (AUD) 2400.518
11/10/2021 Australia (AUD) 2386.035
08/10/2021 Australia (AUD) 2400.2
07/10/2021 Australia (AUD) 2398.713
06/10/2021 Australia (AUD) 2422.102
15/10/2021 Britain (GBP) 1282.549
14/10/2021 Britain (GBP) 1313.499
13/10/2021 Britain (GBP) 1310.702
12/10/2021 Britain (GBP) 1296.62
11/10/2021 Britain (GBP) 1289.862
08/10/2021 Britain (GBP) 1289.201
07/10/2021 Britain (GBP) 1288.597
06/10/2021 Britain (GBP) 1297.674
05/10/2021 USA (USD) 1759.32
04/10/2021 USA (USD) 1768.1
05/10/2021 Switzerland (CHF) 1633.508
04/10/2021 Switzerland (CHF) 1635.582
05/10/2021 Japan (Yen) 196142.424
04/10/2021 Japan (Yen) 196204.289
05/10/2021 Europe (Euro) 1517.177
04/10/2021 Europe (Euro) 1522.093
05/10/2021 Canada (CAD) 2213.783
04/10/2021 Canada (CAD) 2225.985
05/10/2021 Australia (AUD) 2413.976
04/10/2021 Australia (AUD) 2425.544
05/10/2021 Britain (GBP) 1291.087
04/10/2021 Britain (GBP) 1299.396
01/10/2021 USA (USD) 1759.72 oz
01/10/2021 Switzerland (CHF) 1637.05 oz
01/10/2021 Japan (Yen) 195094.877 oz
01/10/2021 Europe (Euro) 1517.67 oz
01/10/2021 Canada (CAD) 2224.497 oz
01/10/2021 Australia (AUD) 2421.022 oz
01/10/2021 Britain (GBP) 1298.405 oz
30/09/2021 USA (USD) 1753.1 oz
29/09/2021 USA (USD) 1728.82 oz
28/09/2021 USA (USD) 1735.31 oz
30/09/2021 Switzerland (CHF) 1634.848 oz
29/09/2021 Switzerland (CHF) 1615.237 oz
28/09/2021 Switzerland (CHF) 1612.405 oz
30/09/2021 Japan (Yen) 195409.292 oz
29/09/2021 Japan (Yen) 193518.924 oz
28/09/2021 Japan (Yen) 193537.389 oz
30/09/2021 Europe (Euro) 1514.676 oz
29/09/2021 Europe (Euro) 1490.119 oz
28/09/2021 Europe (Euro) 1484.905 oz
30/09/2021 Canada (CAD) 2223.685 oz
29/09/2021 Canada (CAD) 2204.972 oz
28/09/2021 Canada (CAD) 2199.887 oz
30/09/2021 Australia (AUD) 2425.16 oz
29/09/2021 Australia (AUD) 2408.196 oz
28/09/2021 Australia (AUD) 2395.447 oz
30/09/2021 Britain (GBP) 1301.584 oz
29/09/2021 Britain (GBP) 1287.53 oz
28/09/2021 Britain (GBP) 1281.414 oz
27/09/2021 USA (USD) 1751.2
24/09/2021 USA (USD) 1747.47
27/09/2021 Switzerland (CHF) 1621.121
24/09/2021 Switzerland (CHF) 1612.705
27/09/2021 Japan (Yen) 194318.406
24/09/2021 Japan (Yen) 193261.445
27/09/2021 Europe (Euro) 1497.251
24/09/2021 Europe (Euro) 1492.374
27/09/2021 Canada (CAD) 2211.188
24/09/2021 Canada (CAD) 2207.771
27/09/2021 Australia (AUD) 2405.329
24/09/2021 Australia (AUD) 2403.573
27/09/2021 Britain (GBP) 1278.144
24/09/2021 Britain (GBP) 1277.162
23/09/2021 USA (USD) 1746.25 oz
22/09/2021 USA (USD) 1766.98 oz
21/09/2021 USA (USD) 1774.89 oz
20/09/2021 USA (USD) 1764.99 oz
17/09/2021 USA (USD) 1753.39 oz
16/09/2021 USA (USD) 1753.86 oz
15/09/2021 USA (USD) 1795.07 oz
14/09/2021 USA (USD) 1803.69 oz
13/09/2021 USA (USD) 1793.01 oz
10/09/2021 USA (USD) 1786.87 oz
23/09/2021 Switzerland (CHF) 1614.366 oz
22/09/2021 Switzerland (CHF) 1636.74 oz
21/09/2021 Switzerland (CHF) 1639.183 oz
20/09/2021 Switzerland (CHF) 1637.399 oz
17/09/2021 Switzerland (CHF) 1633.143 oz
16/09/2021 Switzerland (CHF) 1626.477 oz
15/09/2021 Switzerland (CHF) 1650.989 oz
14/09/2021 Switzerland (CHF) 1659.602 oz
13/09/2021 Switzerland (CHF) 1653.685 oz
10/09/2021 Switzerland (CHF) 1635.987 oz
23/09/2021 Japan (Yen) 192658.524 oz
22/09/2021 Japan (Yen) 194052.419 oz
21/09/2021 Japan (Yen) 193734.568 oz
20/09/2021 Japan (Yen) 193151.661 oz
17/09/2021 Japan (Yen) 192455.593 oz
16/09/2021 Japan (Yen) 192393.18 oz
15/09/2021 Japan (Yen) 196350.142 oz
14/09/2021 Japan (Yen) 197890.045 oz
13/09/2021 Japan (Yen) 197222.135 oz
10/09/2021 Japan (Yen) 196348.423 oz
23/09/2021 Europe (Euro) 1487.348 oz
22/09/2021 Europe (Euro) 1511.816 oz
21/09/2021 Europe (Euro) 1513.903 oz
20/09/2021 Europe (Euro) 1504.87 oz
17/09/2021 Europe (Euro) 1495.186 oz
16/09/2021 Europe (Euro) 1490.728 oz
15/09/2021 Europe (Euro) 1518.789 oz
14/09/2021 Europe (Euro) 1528.17 oz
13/09/2021 Europe (Euro) 1518.248 oz
10/09/2021 Europe (Euro) 1511.638 oz
23/09/2021 Canada (CAD) 2211.189 oz
22/09/2021 Canada (CAD) 2259.262 oz
21/09/2021 Canada (CAD) 2274.841 oz
20/09/2021 Canada (CAD) 2259.699 oz
17/09/2021 Canada (CAD) 2231.75 oz
16/09/2021 Canada (CAD) 2224.175 oz
15/09/2021 Canada (CAD) 2265.073 oz
14/09/2021 Canada (CAD) 2289.063 oz
13/09/2021 Canada (CAD) 2267.889 oz
10/09/2021 Canada (CAD) 2266.43 oz
23/09/2021 Australia (AUD) 2393.107 oz
22/09/2021 Australia (AUD) 243.145 oz
21/09/2021 Australia (AUD) 2455.338 oz
20/09/2021 Australia (AUD) 2431.216 oz
17/09/2021 Australia (AUD) 2409.562 oz
16/09/2021 Australia (AUD) 2405.283 oz
15/09/2021 Australia (AUD) 2445.166 oz
14/09/2021 Australia (AUD) 2465.034 oz
13/09/2021 Australia (AUD) 2434.116 oz
10/09/2021 Australia (AUD) 2425.967 oz
23/09/2021 Britain (GBP) 1272.601 oz
22/09/2021 Britain (GBP) 1297.639 oz
21/09/2021 Britain (GBP) 1299.462 oz
20/09/2021 Britain (GBP) 1291.676 oz
17/09/2021 Britain (GBP) 1273.39 oz
16/09/2021 Britain (GBP) 1271.082 oz
15/09/2021 Britain (GBP) 1296.226 oz
14/09/2021 Britain (GBP) 1306.139 oz
13/09/2021 Britain (GBP) 1295.722 oz
10/09/2021 Britain (GBP) 1285.698 oz
01/01/1970 USA (USD) 1753.86
01/01/1970 USA (USD) 1795.07
01/01/1970 USA (USD) 1803.69
01/01/1970 USA (USD) 1793.01
09/09/2021 USA (USD) 1794.77
09/08/2021 USA (USD) 1790.74
01/01/1970 Switzerland (CHF) 1626.477
01/01/1970 Switzerland (CHF) 1650.989
01/01/1970 Switzerland (CHF) 1659.602
01/01/1970 Switzerland (CHF) 1653.685
09/09/2021 Switzerland (CHF) 1644.868
09/08/2021 Switzerland (CHF) 1650.848
01/01/1970 Japan (Yen) 192393.18
01/01/1970 Japan (Yen) 196350.142
01/01/1970 Japan (Yen) 197890.045
01/01/1970 Japan (Yen) 197222.135
09/09/2021 Japan (Yen) 197016.189
09/08/2021 Japan (Yen) 197379.358
01/01/1970 Europe (Euro) 1490.728
01/01/1970 Europe (Euro) 1518.789
01/01/1970 Europe (Euro) 1528.17
01/01/1970 Europe (Euro) 1518.248
09/09/2021 Europe (Euro) 1517.984
09/08/2021 Europe (Euro) 1515.136
01/01/1970 Canada (CAD) 2224.175
01/01/1970 Canada (CAD) 2265.073
01/01/1970 Canada (CAD) 2289.063
01/01/1970 Canada (CAD) 2267.889
09/09/2021 Canada (CAD) 2273.184
09/08/2021 Canada (CAD) 2273.165
01/01/1970 Australia (AUD) 2405.283
01/01/1970 Australia (AUD) 2445.166
01/01/1970 Australia (AUD) 2465.034
01/01/1970 Australia (AUD) 2434.116
09/09/2021 Australia (AUD) 2435.865
09/08/2021 Australia (AUD) 2432.635
01/01/1970 Britain (GBP) 1271.082
01/01/1970 Britain (GBP) 1296.226
01/01/1970 Britain (GBP) 1306.139
01/01/1970 Britain (GBP) 1295.722
09/09/2021 Britain (GBP) 1296.911
09/08/2021 Britain (GBP) 1300.72
07/09/2021 USA (USD) 1795.64
06/09/2021 USA (USD) 1823.59
03/09/2021 USA (USD) 1826.57
02/09/2021 USA (USD) 1809.45
01/09/2021 USA (USD) 1813.09
07/09/2021 Switzerland (CHF) 1651.029
06/09/2021 Switzerland (CHF) 1668.576
03/09/2021 Switzerland (CHF) 1663.95
02/09/2021 Switzerland (CHF) 1654.721
01/09/2021 Switzerland (CHF) 1660.029
07/09/2021 Japan (Yen) 198044.727
06/09/2021 Japan (Yen) 200272.752
03/09/2021 Japan (Yen) 200115.356
02/09/2021 Japan (Yen) 198945.409
01/09/2021 Japan (Yen) 199621.34
07/09/2021 Europe (Euro) 1516.169
06/09/2021 Europe (Euro) 1535.827
03/09/2021 Europe (Euro) 1534.895
02/09/2021 Europe (Euro) 1523.858
01/09/2021 Europe (Euro) 1531.219
07/09/2021 Canada (CAD) 2270.822
06/09/2021 Canada (CAD) 2285.724
03/09/2021 Canada (CAD) 2284.509
02/09/2021 Canada (CAD) 2271.312
01/09/2021 Canada (CAD) 2288.404
07/09/2021 Australia (AUD) 2430.851
06/09/2021 Australia (AUD) 2452.156
03/09/2021 Australia (AUD) 2442.722
02/09/2021 Australia (AUD) 2445.897
01/09/2021 Australia (AUD) 2461.378
07/09/2021 Britain (GBP) 1303.113
06/09/2021 Britain (GBP) 1317.695
03/09/2021 Britain (GBP) 1315.101
02/09/2021 Britain (GBP) 1307.712
01/09/2021 Britain (GBP) 1316.538
31/08/2021 USA (USD) 1814.49
30/08/2021 USA (USD) 1810.43
27/08/2021 USA (USD) 1816.01
26/08/2021 USA (USD) 1793.47
25/08/2021 USA (USD) 1791.52
31/08/2021 Switzerland (CHF) 1660.829
30/08/2021 Switzerland (CHF) 1660.563
27/08/2021 Switzerland (CHF) 1653.277
26/08/2021 Switzerland (CHF) 1646.306
25/08/2021 Switzerland (CHF) 1636.752
31/08/2021 Japan (Yen) 199687.808
30/08/2021 Japan (Yen) 199045.916
27/08/2021 Japan (Yen) 199341.602
26/08/2021 Japan (Yen) 197369.58
25/08/2021 Japan (Yen) 197045.7
31/08/2021 Europe (Euro) 1536.385
30/08/2021 Europe (Euro) 1534.614
27/08/2021 Europe (Euro) 1539.77
26/08/2021 Europe (Euro) 1525.77
25/08/2021 Europe (Euro) 1521.77
31/08/2021 Canada (CAD) 2289.213
30/08/2021 Canada (CAD) 2282.607
27/08/2021 Canada (CAD) 2288.645
26/08/2021 Canada (CAD) 2275.07
25/08/2021 Canada (CAD) 2255.38
31/08/2021 Australia (AUD) 2479.523
30/08/2021 Australia (AUD) 2483.341
27/08/2021 Australia (AUD) 2480.719
26/08/2021 Australia (AUD) 2477.682
25/08/2021 Australia (AUD) 2461.961
31/08/2021 Britain (GBP) 1319.383
30/08/2021 Britain (GBP) 1315.729
27/08/2021 Britain (GBP) 1317.275
26/08/2021 Britain (GBP) 1309.103
25/08/2021 Britain (GBP) 1301.638
24/08/2021 USA (USD) 1801.79
23/08/2021 USA (USD) 1804.78
20/08/2021 USA (USD) 1780.02
24/08/2021 Switzerland (CHF) 1645.395
23/08/2021 Switzerland (CHF) 1646.564
20/08/2021 Switzerland (CHF) 1629.662
24/08/2021 Japan (Yen) 197710.417
23/08/2021 Japan (Yen) 197942.856
20/08/2021 Japan (Yen) 195230.814
24/08/2021 Europe (Euro) 1533.023
23/08/2021 Europe (Euro) 1536.664
20/08/2021 Europe (Euro) 1520.91
24/08/2021 Canada (CAD) 2269.733
23/08/2021 Canada (CAD) 2283.561
20/08/2021 Canada (CAD) 2279.013
24/08/2021 Australia (AUD) 2485.639
23/08/2021 Australia (AUD) 2503.69
20/08/2021 Australia (AUD) 2489.713
24/08/2021 Britain (GBP) 1312.762
23/08/2021 Britain (GBP) 1315.046
20/08/2021 Britain (GBP) 1304.848
19/08/2021 USA (USD) 1779.07
18/08/2021 USA (USD) 1787.39
17/08/2021 USA (USD) 1786.17
16/08/2021 USA (USD) 1787.49
13/08/2021 USA (USD) 1777.91
12/08/2021 USA (USD) 1753.39