GOLD INTERNATIONAL PRICES

Home   >   Gold International Prices

Date Spot Gold Close Price Units
05/07/2024 USA (USD) 2391.29
04/07/2024 USA (USD) 2356.54
03/07/2024 USA (USD) 2358.18
02/07/2024 USA (USD) 2330.37
01/07/2024 USA (USD) 2332.24
28/06/2024 USA (USD) 2325.41
27/06/2024 USA (USD) 2327.66
26/06/2024 USA (USD) 2298.39
05/07/2024 Switzerland (CHF) 2142.7
04/07/2024 Switzerland (CHF) 2121.27
03/07/2024 Switzerland (CHF) 2125.06
02/07/2024 Switzerland (CHF) 2101.53
01/07/2024 Switzerland (CHF) 2103.21
28/06/2024 Switzerland (CHF) 2093.38
27/06/2024 Switzerland (CHF) 2089.87
26/06/2024 Switzerland (CHF) 2064.86
05/07/2024 Japan (Yen) 384255
04/07/2024 Japan (Yen) 379853
03/07/2024 Japan (Yen) 380912
02/07/2024 Japan (Yen) 375333
01/07/2024 Japan (Yen) 375757
28/06/2024 Japan (Yen) 374695
27/06/2024 Japan (Yen) 373989
26/06/2024 Japan (Yen) 369693
05/07/2024 Europe (Euro) 2205.56
04/07/2024 Europe (Euro) 2180.56
03/07/2024 Europe (Euro) 2186.34
02/07/2024 Europe (Euro) 2164
01/07/2024 Europe (Euro) 2168.56
28/06/2024 Europe (Euro) 2173.86
27/06/2024 Europe (Euro) 2173.9
26/06/2024 Europe (Euro) 2153.44
05/07/2024 Canada (CAD) 3257.9
04/07/2024 Canada (CAD) 3208.85
03/07/2024 Canada (CAD) 3214.83
02/07/2024 Canada (CAD) 3180.03
01/07/2024 Canada (CAD) 3196.87
28/06/2024 Canada (CAD) 3183.73
27/06/2024 Canada (CAD) 3184.92
26/06/2024 Canada (CAD) 3152.03
05/07/2024 Australia (AUD) 3542.72
04/07/2024 Australia (AUD) 3504.7
03/07/2024 Australia (AUD) 3514.88
02/07/2024 Australia (AUD) 3487.18
01/07/2024 Australia (AUD) 3495.18
28/06/2024 Australia (AUD) 3489.28
27/06/2024 Australia (AUD) 3499.1
26/06/2024 Australia (AUD) 3459.62
05/07/2024 Britain (GBP) 1865.8
04/07/2024 Britain (GBP) 1847.37
03/07/2024 Britain (GBP) 1850.67
02/07/2024 Britain (GBP) 1833.74
01/07/2024 Britain (GBP) 1840.37
28/06/2024 Britain (GBP) 1842.66
27/06/2024 Britain (GBP) 1839.06
26/06/2024 Britain (GBP) 1822.08
25/06/2024 USA (USD) 2320.28
24/06/2024 USA (USD) 2330.88
21/06/2024 USA (USD) 2321.43
25/06/2024 Switzerland (CHF) 2075.03
24/06/2024 Switzerland (CHF) 2084.22
21/06/2024 Switzerland (CHF) 2075.17
25/06/2024 Japan (Yen) 370230
24/06/2024 Japan (Yen) 372325
21/06/2024 Japan (Yen) 370341
25/06/2024 Europe (Euro) 2164.5
24/06/2024 Europe (Euro) 2174.06
21/06/2024 Europe (Euro) 2170.32
25/06/2024 Canada (CAD) 3167.03
24/06/2024 Canada (CAD) 3185.3
21/06/2024 Canada (CAD) 3180.68
25/06/2024 Australia (AUD) 3489.93
24/06/2024 Australia (AUD) 3505.49
21/06/2024 Australia (AUD) 3495.01
25/06/2024 Britain (GBP) 1827.52
24/06/2024 Britain (GBP) 1839.32
21/06/2024 Britain (GBP) 1836.43
20/06/2024 USA (USD) 2361.01
19/06/2024 USA (USD) 2329.48
18/06/2024 USA (USD) 2328.29
17/06/2024 USA (USD) 2321
14/06/2024 USA (USD) 2332.22
13/06/2024 USA (USD) 2302.16
12/06/2024 USA (USD) 2320.88
20/06/2024 Switzerland (CHF) 2098.82
19/06/2024 Switzerland (CHF) 2061.46
18/06/2024 Switzerland (CHF) 2062.38
17/06/2024 Switzerland (CHF) 2062.06
14/06/2024 Switzerland (CHF) 2075.76
13/06/2024 Switzerland (CHF) 2060
12/06/2024 Switzerland (CHF) 2085.76
20/06/2024 Japan (Yen) 374182
19/06/2024 Japan (Yen) 3681.3
18/06/2024 Japan (Yen) 367935
17/06/2024 Japan (Yen) 365292
14/06/2024 Japan (Yen) 366848
13/06/2024 Japan (Yen) 361288
12/06/2024 Japan (Yen) 364491
20/06/2024 Europe (Euro) 2200.33
19/06/2024 Europe (Euro) 2169.04
18/06/2024 Europe (Euro) 2172.14
17/06/2024 Europe (Euro) 2159.17
14/06/2024 Europe (Euro) 2180.53
13/06/2024 Europe (Euro) 2144.46
12/06/2024 Europe (Euro) 2157.56
20/06/2024 Canada (CAD) 3228.71
19/06/2024 Canada (CAD) 3196.37
18/06/2024 Canada (CAD) 3199.69
17/06/2024 Canada (CAD) 3180.88
14/06/2024 Canada (CAD) 3204.26
13/06/2024 Canada (CAD) 3165.99
12/06/2024 Canada (CAD) 3202.61
20/06/2024 Australia (AUD) 3541.87
19/06/2024 Australia (AUD) 3494.56
18/06/2024 Australia (AUD) 3506.16
17/06/2024 Australia (AUD) 3504.31
14/06/2024 Australia (AUD) 3525.64
13/06/2024 Australia (AUD) 3471.69
12/06/2024 Australia (AUD) 3492.35
20/06/2024 Britain (GBP) 1860.6
19/06/2024 Britain (GBP) 1832.46
18/06/2024 Britain (GBP) 1836.21
17/06/2024 Britain (GBP) 1823.44
14/06/2024 Britain (GBP) 1838.79
13/06/2024 Britain (GBP) 1805.9
12/06/2024 Britain (GBP) 1821.37
11/06/2024 USA (USD) 2315.11
10/06/2024 USA (USD) 2310.16
07/06/2024 USA (USD) 2291.41
06/06/2024 USA (USD) 2376.98
05/06/2024 USA (USD) 2355.11
11/06/2024 Switzerland (CHF) 2074.05
10/06/2024 Switzerland (CHF) 2070.48
07/06/2024 Switzerland (CHF) 2068.29
06/06/2024 Switzerland (CHF) 2115.4
05/06/2024 Switzerland (CHF) 2106
11/06/2024 Japan (Yen) 363119
10/06/2024 Japan (Yen) 362628
07/06/2024 Japan (Yen) 361434
06/06/2024 Japan (Yen) 369637
05/06/2024 Japan (Yen) 367683
11/06/2024 Europe (Euro) 2150.87
10/06/2024 Europe (Euro) 2147.16
07/06/2024 Europe (Euro) 2136.17
06/06/2024 Europe (Euro) 2179.68
05/06/2024 Europe (Euro) 2167.96
11/06/2024 Canada (CAD) 3179.22
10/06/2024 Canada (CAD) 3179.9
07/06/2024 Canada (CAD) 3173.15
06/06/2024 Canada (CAD) 3244.99
05/06/2024 Canada (CAD) 3226.91
11/06/2024 Australia (AUD) 3499.01
10/06/2024 Australia (AUD) 3498.32
07/06/2024 Australia (AUD) 3503.34
06/06/2024 Australia (AUD) 3558.58
05/06/2024 Australia (AUD) 3546.68
11/06/2024 Britain (GBP) 1814.54
10/06/2024 Britain (GBP) 1814.68
07/06/2024 Britain (GBP) 1813.99
06/06/2024 Britain (GBP) 1855.58
05/06/2024 Britain (GBP) 1843.33
04/06/2024 USA (USD) 2328.89
03/06/2024 USA (USD) 2350.66
31/05/2024 USA (USD) 2329.42
04/06/2024 Switzerland (CHF) 2067.84
03/06/2024 Switzerland (CHF) 2102.45
31/05/2024 Switzerland (CHF) 2101.34
04/06/2024 Japan (Yen) 359878
03/06/2024 Japan (Yen) 366525
31/05/2024 Japan (Yen) 365727
04/06/2024 Europe (Euro) 2137.78
03/06/2024 Europe (Euro) 2156.93
31/05/2024 Europe (Euro) 2143.83
04/06/2024 Canada (CAD) 3182.53
03/06/2024 Canada (CAD) 3205.11
31/05/2024 Canada (CAD) 3171.44
04/06/2024 Australia (AUD) 3499.21
03/06/2024 Australia (AUD) 3521.26
31/05/2024 Australia (AUD) 3501.03
04/06/2024 Britain (GBP) 1818.8
03/06/2024 Britain (GBP) 1836.94
31/05/2024 Britain (GBP) 1826.86
30/05/2024 Switzerland (CHF) 2120.18
30/05/2024 Japan (Yen) 367794
30/05/2024 Europe (Euro) 2164.74
30/05/2024 Canada (CAD) 3208.07
30/05/2024 Australia (AUD) 3532.78
30/05/2024 Britain (GBP) 1841.86
29/05/2024 Switzerland (CHF) 2137.94
29/05/2024 Japan (Yen) 368973
29/05/2024 Europe (Euro) 2164.38
29/05/2024 Canada (CAD) 3209.09
29/05/2024 Australia (AUD) 3536.66
29/05/2024 Britain (GBP) 1841.01
28/05/2024 Switzerland (CHF) 2145.6
28/05/2024 Japan (Yen) 369861
28/05/2024 Europe (Euro) 2165.77
28/05/2024 Canada (CAD) 3211.9
28/05/2024 Australia (AUD) 3536.82
28/05/2024 Britain (GBP) 1843.54
27/05/2024 Switzerland (CHF) 2150.51
27/05/2024 Japan (Yen) 369330
27/05/2024 Europe (Euro) 2167.56
27/05/2024 Canada (CAD) 3209.09
27/05/2024 Australia (AUD) 3534.98
27/05/2024 Britain (GBP) 1843.46
24/05/2024 USA (USD) 2334.28
23/05/2024 USA (USD) 2332
22/05/2024 USA (USD) 2382.1
21/05/2024 USA (USD) 2421.64
24/05/2024 Switzerland (CHF) 2133.33
23/05/2024 Switzerland (CHF) 2139.5
22/05/2024 Switzerland (CHF) 2186.81
21/05/2024 Switzerland (CHF) 2206.08
24/05/2024 Japan (Yen) 366281
23/05/2024 Japan (Yen) 367179
22/05/2024 Japan (Yen) 374388
21/05/2024 Japan (Yen) 378312
24/05/2024 Europe (Euro) 2150.88
23/05/2024 Europe (Euro) 2161.66
22/05/2024 Europe (Euro) 2205.98
21/05/2024 Europe (Euro) 2231.24
24/05/2024 Canada (CAD) 3186.76
23/05/2024 Canada (CAD) 3207.52
22/05/2024 Canada (CAD) 3268.31
21/05/2024 Canada (CAD) 3305.62
24/05/2024 Australia (AUD) 3519.7
23/05/2024 Australia (AUD) 3534.74
22/05/2024 Australia (AUD) 3603.92
21/05/2024 Australia (AUD) 3633.47
24/05/2024 Britain (GBP) 1832.03
23/05/2024 Britain (GBP) 1839.85
22/05/2024 Britain (GBP) 1876.84
21/05/2024 Britain (GBP) 1905.57
20/05/2024 USA (USD) 2426.39
17/05/2024 USA (USD) 2417.76
16/05/2024 USA (USD) 2378.24
20/05/2024 Switzerland (CHF) 2211.31
17/05/2024 Switzerland (CHF) 2190.27
16/05/2024 Switzerland (CHF) 2155.25
20/05/2024 Japan (Yen) 379473
17/05/2024 Japan (Yen) 375442
16/05/2024 Japan (Yen) 369738
20/05/2024 Europe (Euro) 2237.8
17/05/2024 Europe (Euro) 2219.37
16/05/2024 Europe (Euro) 2191.09
20/05/2024 Canada (CAD) 3311.56
17/05/2024 Canada (CAD) 3283.7
16/05/2024 Canada (CAD) 3243.63
20/05/2024 Australia (AUD) 3642.53
17/05/2024 Australia (AUD) 3606.27
16/05/2024 Australia (AUD) 3567.38
20/05/2024 Britain (GBP) 1912.55
17/05/2024 Britain (GBP) 1898.97
16/05/2024 Britain (GBP) 1879.83
15/05/2024 USA (USD) 2291.72
14/05/2024 USA (USD) 2355.48
13/05/2024 USA (USD) 2338.5
15/05/2024 Switzerland (CHF) 2156.32
14/05/2024 Switzerland (CHF) 2134.25
13/05/2024 Switzerland (CHF) 2120.98
15/05/2024 Japan (Yen) 369812
14/05/2024 Japan (Yen) 368310
13/05/2024 Japan (Yen) 364916
15/05/2024 Europe (Euro) 2195.83
14/05/2024 Europe (Euro) 2175.48
13/05/2024 Europe (Euro) 2164.41
15/05/2024 Canada (CAD) 3247.95
14/05/2024 Canada (CAD) 3215.31
13/05/2024 Canada (CAD) 3193.69
15/05/2024 Australia (AUD) 3570.78
14/05/2024 Australia (AUD) 3556.15
13/05/2024 Australia (AUD) 3534.83
15/05/2024 Britain (GBP) 1883.9
14/05/2024 Britain (GBP) 1870.33
13/05/2024 Britain (GBP) 1859.93
10/05/2024 USA (USD) 2361.6
09/05/2024 USA (USD) 2346.71
08/05/2024 USA (USD) 2308.98
10/05/2024 Switzerland (CHF) 2145.19
09/05/2024 Switzerland (CHF) 2112.56
08/05/2024 Switzerland (CHF) 2101.21
10/05/2024 Japan (Yen) 368901
09/05/2024 Japan (Yen) 362543
08/05/2024 Japan (Yen) 360114
10/05/2024 Europe (Euro) 2197.86
09/05/2024 Europe (Euro) 2162.45
08/05/2024 Europe (Euro) 2154.09
10/05/2024 Canada (CAD) 3237.92
09/05/2024 Canada (CAD) 3189.7
08/05/2024 Canada (CAD) 3177.78
10/05/2024 Australia (AUD) 3585.39
09/05/2024 Australia (AUD) 3525.23
08/05/2024 Australia (AUD) 3519.33
10/05/2024 Britain (GBP) 1889.75
09/05/2024 Britain (GBP) 1861.37
08/05/2024 Britain (GBP) 1852.13
07/05/2024 USA (USD) 2315.06
06/05/2024 USA (USD) 2326.25
03/05/2024 USA (USD) 2302.4
02/05/2024 USA (USD) 2303.86
07/05/2024 Switzerland (CHF) 2103.41
06/05/2024 Switzerland (CHF) 2104.93
03/05/2024 Switzerland (CHF) 2081.78
02/05/2024 Switzerland (CHF) 2097.65
07/05/2024 Japan (Yen) 357952
06/05/2024 Japan (Yen) 357498
03/05/2024 Japan (Yen) 351431
02/05/2024 Japan (Yen) 353743
07/05/2024 Europe (Euro) 2151.51
06/05/2024 Europe (Euro) 2155.77
03/05/2024 Europe (Euro) 2135.55
02/05/2024 Europe (Euro) 2147.41
07/05/2024 Canada (CAD) 3176.53
06/05/2024 Canada (CAD) 3173.98
03/05/2024 Canada (CAD) 3145.24
02/05/2024 Canada (CAD) 3149.13
07/05/2024 Australia (AUD) 3508.64
06/05/2024 Australia (AUD) 3505.82
03/05/2024 Australia (AUD) 3477.35
02/05/2024 Australia (AUD) 3508.35
07/05/2024 Britain (GBP) 1849.15
06/05/2024 Britain (GBP) 1848.51
03/05/2024 Britain (GBP) 1832.06
02/05/2024 Britain (GBP) 1838.33
01/05/2024 USA (USD) 2324.49
30/04/2024 USA (USD) 2290.7
29/04/2024 USA (USD) 2333.21
26/04/2024 USA (USD) 2336.7
25/04/2024 USA (USD) 2330.64
01/05/2024 Switzerland (CHF) 2117.66
30/04/2024 Switzerland (CHF) 2105.74
29/04/2024 Switzerland (CHF) 2134.01
26/04/2024 Switzerland (CHF) 2134.67
25/04/2024 Switzerland (CHF) 2125.35
01/05/2024 Japan (Yen) 362769
30/04/2024 Japan (Yen) 361189
29/04/2024 Japan (Yen) 365841
26/04/2024 Japan (Yen) 368447
25/04/2024 Japan (Yen) 362422
01/05/2024 Europe (Euro) 2155.76
30/04/2024 Europe (Euro) 2147.08
29/04/2024 Europe (Euro) 2186.24
26/04/2024 Europe (Euro) 2184.1
25/04/2024 Europe (Euro) 2170.01
01/05/2024 Canada (CAD) 3168.83
30/04/2024 Canada (CAD) 3154.11
29/04/2024 Canada (CAD) 3200.65
26/04/2024 Canada (CAD) 3193.26
25/04/2024 Canada (CAD) 3185.59
01/05/2024 Australia (AUD) 3547.23
30/04/2024 Australia (AUD) 3534.38
29/04/2024 Australia (AUD) 3567.36
26/04/2024 Australia (AUD) 3576.25
25/04/2024 Australia (AUD) 3576.06
01/05/2024 Britain (GBP) 1843.74
30/04/2024 Britain (GBP) 1833.82
29/04/2024 Britain (GBP) 1865.83
26/04/2024 Britain (GBP) 1870.6
25/04/2024 Britain (GBP) 1861
24/04/2024 USA (USD) 2316.1
23/04/2024 USA (USD) 2323.71
24/04/2024 Switzerland (CHF) 2128.32
23/04/2024 Switzerland (CHF) 2120.9
24/04/2024 Japan (Yen) 361726
23/04/2024 Japan (Yen) 360234
24/04/2024 Europe (Euro) 2178.55
23/04/2024 Europe (Euro) 2174.65
24/04/2024 Canada (CAD) 3194.2
23/04/2024 Canada (CAD) 3180.23
24/04/2024 Australia (AUD) 3586.26
23/04/2024 Australia (AUD) 3587.64
24/04/2024 Britain (GBP) 1870.76
23/04/2024 Britain (GBP) 1869.63
22/04/2024 USA (USD) 2333.58
19/04/2024 USA (USD) 2389.98
18/04/2024 USA (USD) 2380.04
22/04/2024 Switzerland (CHF) 2125.69
19/04/2024 Switzerland (CHF) 2183.09
18/04/2024 Switzerland (CHF) 2173.86
22/04/2024 Japan (Yen) 361074
19/04/2024 Japan (Yen) 370901
18/04/2024 Japan (Yen) 368756
22/04/2024 Europe (Euro) 2189.55
19/04/2024 Europe (Euro) 2252.6
18/04/2024 Europe (Euro) 2239.55
22/04/2024 Canada (CAD) 3196.67
19/04/2024 Canada (CAD) 3298.22
18/04/2024 Canada (CAD) 3285.05
22/04/2024 Australia (AUD) 3617.93
19/04/2024 Australia (AUD) 3737.97
18/04/2024 Australia (AUD) 3714.1
22/04/2024 Britain (GBP) 1888.48
19/04/2024 Britain (GBP) 1938.04
18/04/2024 Britain (GBP) 1912.02
17/04/2024 USA (USD) 2367.98
16/04/2024 USA (USD) 2382.92
15/04/2024 USA (USD) 2381.9
17/04/2024 Switzerland (CHF) 2160.85
16/04/2024 Switzerland (CHF) 2183.61
15/04/2024 Switzerland (CHF) 2155.88
17/04/2024 Japan (Yen) 366376
16/04/2024 Japan (Yen) 369992
15/04/2024 Japan (Yen) 363975
17/04/2024 Europe (Euro) 2226.99
16/04/2024 Europe (Euro) 2252.94
15/04/2024 Europe (Euro) 2221.02
17/04/2024 Canada (CAD) 3272.71
16/04/2024 Canada (CAD) 3307.08
15/04/2024 Canada (CAD) 3252.25
17/04/2024 Australia (AUD) 3691.52
16/04/2024 Australia (AUD) 3733.96
15/04/2024 Australia (AUD) 3659.64
17/04/2024 Britain (GBP) 1908.04
16/04/2024 Britain (GBP) 1924.32
15/04/2024 Britain (GBP) 1896.33
12/04/2024 USA (USD) 2342.86
11/04/2024 USA (USD) 2377
10/04/2024 USA (USD) 2335.52
09/04/2024 USA (USD) 2354.89
08/04/2024 USA (USD) 2338.86
12/04/2024 Switzerland (CHF) 2149.16
11/04/2024 Switzerland (CHF) 2143.28
10/04/2024 Switzerland (CHF) 2131.92
09/04/2024 Switzerland (CHF) 2118.11
08/04/2024 Switzerland (CHF) 2110.55
12/04/2024 Japan (Yen) 360592
11/04/2024 Japan (Yen) 360962
10/04/2024 Japan (Yen) 356705
09/04/2024 Japan (Yen) 355540
08/04/2024 Japan (Yen) 353850
12/04/2024 Europe (Euro) 2213.45
11/04/2024 Europe (Euro) 2196.9
10/04/2024 Europe (Euro) 2171.2
09/04/2024 Europe (Euro) 2159.79
08/04/2024 Europe (Euro) 2147.25
12/04/2024 Canada (CAD) 3245.33
11/04/2024 Canada (CAD) 3223.92
10/04/2024 Canada (CAD) 3193.44
09/04/2024 Canada (CAD) 3184.03
08/04/2024 Canada (CAD) 3165.52
12/04/2024 Australia (AUD) 3646.2
11/04/2024 Australia (AUD) 3605.78
10/04/2024 Australia (AUD) 3582.24
09/04/2024 Australia (AUD) 3541.36
08/04/2024 Australia (AUD) 3529.41
12/04/2024 Britain (GBP) 1892.03
11/04/2024 Britain (GBP) 1877.6
10/04/2024 Britain (GBP) 1860.13
09/04/2024 Britain (GBP) 1850.53
08/04/2024 Britain (GBP) 1841.45
05/04/2024 USA (USD) 2327.7
04/04/2024 USA (USD) 2288.89
02/04/2024 USA (USD) 2280.08
05/04/2024 Switzerland (CHF) 2096.31
04/04/2024 Switzerland (CHF) 2071.25
02/04/2024 Switzerland (CHF) 2051.94
05/04/2024 Japan (Yen) 352531
04/04/2024 Japan (Yen) 347206
02/04/2024 Japan (Yen) 342829
05/04/2024 Europe (Euro) 2146
04/04/2024 Europe (Euro) 2108.09
02/04/2024 Europe (Euro) 2100.52
05/04/2024 Canada (CAD) 3158.99
04/04/2024 Canada (CAD) 3091.18
02/04/2024 Canada (CAD) 3069.54
05/04/2024 Australia (AUD) 3532.4
04/04/2024 Australia (AUD) 3460.86
02/04/2024 Australia (AUD) 3473.67
05/04/2024 Britain (GBP) 1840.53
04/04/2024 Britain (GBP) 1807.25
02/04/2024 Britain (GBP) 1799.27
01/04/2024 USA (USD) 2249
29/03/2024 USA (USD) 2234.36
28/03/2024 USA (USD) 2234.36
26/03/2024 USA (USD) 2179.53
25/03/2024 USA (USD) 2172.9
22/03/2024 USA (USD) 2165.5
01/04/2024 Switzerland (CHF) 2022.34
29/03/2024 Switzerland (CHF) 2014.16
28/03/2024 Switzerland (CHF) 1999.26
26/03/2024 Switzerland (CHF) 1966.76
25/03/2024 Switzerland (CHF) 1955.1
22/03/2024 Switzerland (CHF) 1941.49
01/04/2024 Japan (Yen) 338970
29/03/2024 Japan (Yen) 337827
28/03/2024 Japan (Yen) 335765
26/03/2024 Japan (Yen) 329838
25/03/2024 Japan (Yen) 329410
22/03/2024 Japan (Yen) 327011
01/04/2024 Europe (Euro) 2081.35
29/03/2024 Europe (Euro) 2069.42
28/03/2024 Europe (Euro) 2054.1
26/03/2024 Europe (Euro) 2009.66
25/03/2024 Europe (Euro) 2007.13
22/03/2024 Europe (Euro) 1998.53
01/04/2024 Canada (CAD) 3036.53
29/03/2024 Canada (CAD) 3023.5
28/03/2024 Canada (CAD) 3002.82
26/03/2024 Canada (CAD) 2955.17
25/03/2024 Canada (CAD) 2954.72
22/03/2024 Canada (CAD) 2939.72
01/04/2024 Australia (AUD) 3448.65
29/03/2024 Australia (AUD) 3423.75
28/03/2024 Australia (AUD) 3402.76
26/03/2024 Australia (AUD) 3330.33
25/03/2024 Australia (AUD) 3326.61
22/03/2024 Australia (AUD) 3313.52
01/04/2024 Britain (GBP) 1781.94
29/03/2024 Britain (GBP) 1769.4
28/03/2024 Britain (GBP) 1756.71
26/03/2024 Britain (GBP) 1723.68
25/03/2024 Britain (GBP) 1721.03
22/03/2024 Britain (GBP) 1715.11
21/03/2024 USA (USD) 2181.69
20/03/2024 USA (USD) 2203.68
19/03/2024 USA (USD) 2157.12
18/03/2024 USA (USD) 2161.78
21/03/2024 Switzerland (CHF) 1960.62
20/03/2024 Switzerland (CHF) 1923.44
19/03/2024 Switzerland (CHF) 1913.47
18/03/2024 Switzerland (CHF) 1917.81
21/03/2024 Japan (Yen) 330977
20/03/2024 Japan (Yen) 327037
19/03/2024 Japan (Yen) 325263
18/03/2024 Japan (Yen) 322262
21/03/2024 Europe (Euro) 2009.15
20/03/2024 Europe (Euro) 1985.78
19/03/2024 Europe (Euro) 1983.69
18/03/2024 Europe (Euro) 1987.27
21/03/2024 Canada (CAD) 2951.85
20/03/2024 Canada (CAD) 2924.81
19/03/2024 Canada (CAD) 2922.52
18/03/2024 Canada (CAD) 2925.38
21/03/2024 Australia (AUD) 3320.97
20/03/2024 Australia (AUD) 3303.26
19/03/2024 Australia (AUD) 3298.93
18/03/2024 Australia (AUD) 3296.74
21/03/2024 Britain (GBP) 1723.13
20/03/2024 Britain (GBP) 1696.69
19/03/2024 Britain (GBP) 1692.99
18/03/2024 Britain (GBP) 1698.19
15/03/2024 USA (USD) 2156.95
14/03/2024 USA (USD) 2161.57
13/03/2024 USA (USD) 2175.44
15/03/2024 Switzerland (CHF) 1908.04
14/03/2024 Switzerland (CHF) 1910.69
13/03/2024 Switzerland (CHF) 1908.5
15/03/2024 Japan (Yen) 321679
14/03/2024 Japan (Yen) 320459
13/03/2024 Japan (Yen) 321022
15/03/2024 Europe (Euro) 1982.33
14/03/2024 Europe (Euro) 1986.72
13/03/2024 Europe (Euro) 1985.79
15/03/2024 Canada (CAD) 2923.61
14/03/2024 Canada (CAD) 2926.35
13/03/2024 Canada (CAD) 2929.42
15/03/2024 Australia (AUD) 3290.02
14/03/2024 Australia (AUD) 3286.24
13/03/2024 Australia (AUD) 3280.61
15/03/2024 Britain (GBP) 1694.95
14/03/2024 Britain (GBP) 1696.21
13/03/2024 Britain (GBP) 1699.08
12/03/2024 USA (USD) 2157.04
11/03/2024 USA (USD) 2183.74
08/03/2024 USA (USD) 2177.16
07/03/2024 USA (USD) 2161.71
06/03/2024 USA (USD) 2147.72
12/03/2024 Switzerland (CHF) 1898.54
11/03/2024 Switzerland (CHF) 1916.15
08/03/2024 Switzerland (CHF) 1910.7
07/03/2024 Switzerland (CHF) 1894.3
06/03/2024 Switzerland (CHF) 1893.17
12/03/2024 Japan (Yen) 319308
11/03/2024 Japan (Yen) 320230
08/03/2024 Japan (Yen) 320311
07/03/2024 Japan (Yen) 319332
06/03/2024 Japan (Yen) 320520
12/03/2024 Europe (Euro) 1979.74
11/03/2024 Europe (Euro) 1996.59
08/03/2024 Europe (Euro) 1991.4
07/03/2024 Europe (Euro) 1971.08
06/03/2024 Europe (Euro) 1968.86
12/03/2024 Canada (CAD) 2918.18
11/03/2024 Canada (CAD) 2941.93
08/03/2024 Canada (CAD) 2937.4
07/03/2024 Canada (CAD) 2903.73
06/03/2024 Canada (CAD) 2899.08
12/03/2024 Australia (AUD) 3275.97
11/03/2024 Australia (AUD) 3302.11
08/03/2024 Australia (AUD) 3289.15
07/03/2024 Australia (AUD) 3257.82
06/03/2024 Australia (AUD) 3264.69
12/03/2024 Britain (GBP) 1691.44
11/03/2024 Britain (GBP) 1703.24
08/03/2024 Britain (GBP) 1695.37
07/03/2024 Britain (GBP) 1684.61
06/03/2024 Britain (GBP) 1684
05/03/2024 USA (USD) 2128.41
04/03/2024 USA (USD) 2114.65
05/03/2024 Switzerland (CHF) 1884.41
04/03/2024 Switzerland (CHF) 1872.49
05/03/2024 Japan (Yen) 319956
04/03/2024 Japan (Yen) 318655
05/03/2024 Europe (Euro) 1964.4
04/03/2024 Europe (Euro) 1949.8
05/03/2024 Canada (CAD) 2895.32
04/03/2024 Canada (CAD) 2874.16
05/03/2024 Australia (AUD) 3275.71
04/03/2024 Australia (AUD) 3250.75
05/03/2024 Britain (GBP) 1678.07
04/03/2024 Britain (GBP) 1667.84
01/03/2024 USA (USD) 2083.41
01/03/2024 Switzerland (CHF) 1845.43
01/03/2024 Japan (Yen) 313350
01/03/2024 Europe (Euro) 1925.17
01/03/2024 Canada (CAD) 2829.19
01/03/2024 Australia (AUD) 3196.65
01/03/2024 Britain (GBP) 1648.58
29/02/2024 USA (USD) 2044.26
28/02/2024 USA (USD) 2034.68
29/02/2024 Switzerland (CHF) 1807.79
28/02/2024 Switzerland (CHF) 1787
29/02/2024 Japan (Yen) 306722
28/02/2024 Japan (Yen) 306352
29/02/2024 Europe (Euro) 1893.64
28/02/2024 Europe (Euro) 1875.84
29/02/2024 Canada (CAD) 2777.8
28/02/2024 Canada (CAD) 2759.13
29/02/2024 Australia (AUD) 3148.15
28/02/2024 Australia (AUD) 3128.94
29/02/2024 Britain (GBP) 1621.11
28/02/2024 Britain (GBP) 1606.14
27/02/2024 USA (USD) 2030.31
26/02/2024 USA (USD) 2036
23/02/2024 USA (USD) 2036
22/02/2024 USA (USD) 2024.98
21/02/2024 USA (USD) 2025.82
20/02/2024 USA (USD) 2024.28
27/02/2024 Switzerland (CHF) 1788.99
26/02/2024 Switzerland (CHF) 1794.13
23/02/2024 Switzerland (CHF) 1794.13
22/02/2024 Switzerland (CHF) 1761.02
21/02/2024 Switzerland (CHF) 1781.86
20/02/2024 Switzerland (CHF) 1787.14
27/02/2024 Japan (Yen) 305865
26/02/2024 Japan (Yen) 306422
23/02/2024 Japan (Yen) 306422
22/02/2024 Japan (Yen) 304341
21/02/2024 Japan (Yen) 304205
20/02/2024 Japan (Yen) 304118
27/02/2024 Europe (Euro) 1874.49
26/02/2024 Europe (Euro) 1861.95
23/02/2024 Europe (Euro) 1861.95
22/02/2024 Europe (Euro) 1867.35
21/02/2024 Europe (Euro) 1872.4
20/02/2024 Europe (Euro) 1875.77
27/02/2024 Canada (CAD) 2750.48
26/02/2024 Canada (CAD) 2750.01
23/02/2024 Canada (CAD) 2750.01
22/02/2024 Canada (CAD) 2726.81
21/02/2024 Canada (CAD) 2734.71
20/02/2024 Canada (CAD) 2741.89
27/02/2024 Australia (AUD) 3106.4
26/02/2024 Australia (AUD) 3102.91
23/02/2024 Australia (AUD) 3102.91
22/02/2024 Australia (AUD) 3064.83
21/02/2024 Australia (AUD) 3094.51
20/02/2024 Australia (AUD) 3095.46
27/02/2024 Britain (GBP) 1603.34
26/02/2024 Britain (GBP) 160668
23/02/2024 Britain (GBP) 160668
22/02/2024 Britain (GBP) 1596.5
21/02/2024 Britain (GBP) 1603.49
20/02/2024 Britain (GBP) 1605.95
19/02/2024 USA (USD) 2016.44
16/02/2024 USA (USD) 2013.45
15/02/2024 USA (USD) 2003.6
14/02/2024 USA (USD) 1993.86
13/02/2024 USA (USD) 1991.43
19/02/2024 Switzerland (CHF) 1780.68
16/02/2024 Switzerland (CHF) 1772.9
15/02/2024 Switzerland (CHF) 1763.3
14/02/2024 Switzerland (CHF) 1764.94
13/02/2024 Switzerland (CHF) 1768.7
19/02/2024 Japan (Yen) 303013
16/02/2024 Japan (Yen) 302366
15/02/2024 Japan (Yen) 300482
14/02/2024 Japan (Yen) 299925
13/02/2024 Japan (Yen) 300653
19/02/2024 Europe (Euro) 1871.73
16/02/2024 Europe (Euro) 1867.9
15/02/2024 Europe (Euro) 1861.07
14/02/2024 Europe (Euro) 1857.73
13/02/2024 Europe (Euro) 1861.1
19/02/2024 Canada (CAD) 2722.3
16/02/2024 Canada (CAD) 2712.69
15/02/2024 Canada (CAD) 2700.72
14/02/2024 Canada (CAD) 2700.76
Top