| Date | Spot Gold | Close Price | Units |
|---|---|---|---|
| 14/10/2024 | USA (USD) | 2649.4 | |
| 11/10/2024 | USA (USD) | 2656.76 | |
| 10/10/2024 | USA (USD) | 2632.76 | |
| 09/10/2024 | USA (USD) | 2608.31 | |
| 08/10/2024 | USA (USD) | 2622.22 | |
| 07/10/2024 | USA (USD) | 2643.3 | |
| 14/10/2024 | Switzerland (CHF) | 2286.13 | |
| 11/10/2024 | Switzerland (CHF) | 2277.92 | |
| 10/10/2024 | Switzerland (CHF) | 2245.46 | |
| 09/10/2024 | Switzerland (CHF) | 2242.23 | |
| 08/10/2024 | Switzerland (CHF) | 2243.98 | |
| 07/10/2024 | Switzerland (CHF) | 2259.23 | |
| 14/10/2024 | Japan (Yen) | 396978 | |
| 11/10/2024 | Japan (Yen) | 396315 | |
| 10/10/2024 | Japan (Yen) | 390175 | |
| 09/10/2024 | Japan (Yen) | 389228 | |
| 08/10/2024 | Japan (Yen) | 387825 | |
| 07/10/2024 | Japan (Yen) | 391417 | |
| 14/10/2024 | Europe (Euro) | 2430 | |
| 11/10/2024 | Europe (Euro) | 2429.25 | |
| 10/10/2024 | Europe (Euro) | 2401.24 | |
| 09/10/2024 | Europe (Euro) | 2384.07 | |
| 08/10/2024 | Europe (Euro) | 2384.94 | |
| 07/10/2024 | Europe (Euro) | 2407.93 | |
| 14/10/2024 | Canada (CAD) | 3654.37 | |
| 11/10/2024 | Canada (CAD) | 3657.97 | |
| 10/10/2024 | Canada (CAD) | 3606.9 | |
| 09/10/2024 | Canada (CAD) | 3571.65 | |
| 08/10/2024 | Canada (CAD) | 3574.23 | |
| 07/10/2024 | Canada (CAD) | 3598.53 | |
| 14/10/2024 | Australia (AUD) | 3941.82 | |
| 11/10/2024 | Australia (AUD) | 3934.57 | |
| 10/10/2024 | Australia (AUD) | 3895.64 | |
| 09/10/2024 | Australia (AUD) | 3882.5 | |
| 08/10/2024 | Australia (AUD) | 3883.22 | |
| 07/10/2024 | Australia (AUD) | 3910.45 | |
| 14/10/2024 | Britain (GBP) | 2033.528 | |
| 11/10/2024 | Britain (GBP) | 2013.798 | |
| 10/10/2024 | Britain (GBP) | 1994.882 | |
| 09/10/2024 | Britain (GBP) | 1995.62 | |
| 08/10/2024 | Britain (GBP) | 1999.92 | |
| 07/10/2024 | Britain (GBP) | 2020.05 | |
| 04/10/2024 | USA (USD) | 2651.99 | |
| 03/10/2024 | USA (USD) | 2655.74 | |
| 02/10/2024 | USA (USD) | 2660.24 | |
| 01/10/2024 | USA (USD) | 2660.5 | |
| 04/10/2024 | Switzerland (CHF) | 2273.41 | |
| 03/10/2024 | Switzerland (CHF) | 2268.62 | |
| 02/10/2024 | Switzerland (CHF) | 2249.81 | |
| 01/10/2024 | Switzerland (CHF) | 2257.06 | |
| 04/10/2024 | Japan (Yen) | 394059 | |
| 03/10/2024 | Japan (Yen) | 390235 | |
| 02/10/2024 | Japan (Yen) | 386986 | |
| 01/10/2024 | Japan (Yen) | 382692 | |
| 04/10/2024 | Europe (Euro) | 2414.48 | |
| 03/10/2024 | Europe (Euro) | 2411.94 | |
| 02/10/2024 | Europe (Euro) | 2397.13 | |
| 01/10/2024 | Europe (Euro) | 2413.26 | |
| 04/10/2024 | Canada (CAD) | 3594.18 | |
| 03/10/2024 | Canada (CAD) | 3603.76 | |
| 02/10/2024 | Canada (CAD) | 3572.63 | |
| 01/10/2024 | Canada (CAD) | 3605.23 | |
| 04/10/2024 | Australia (AUD) | 3894.08 | |
| 03/10/2024 | Australia (AUD) | 3886.41 | |
| 02/10/2024 | Australia (AUD) | 3846.64 | |
| 01/10/2024 | Australia (AUD) | 3887.4 | |
| 04/10/2024 | Britain (GBP) | 2017.45 | |
| 03/10/2024 | Britain (GBP) | 2027.48 | |
| 02/10/2024 | Britain (GBP) | 1995.61 | |
| 01/10/2024 | Britain (GBP) | 2013.73 | |
| 17/09/2024 | Switzerland (CHF) | 2172.1 | |
| 17/09/2024 | Canada (CAD) | 3488.67 | |
| 02/09/2024 | USA (USD) | 2497.07 | |
| 04/09/2024 | Japan (Yen) | 359429 | |
| 02/09/2024 | Europe (Euro) | 2258.91 | |
| 28/08/2024 | USA (USD) | 2507.85 | |
| 27/08/2024 | Australia (AUD) | 3709.86 | |
| 20/08/2024 | Britain (GBP) | 1929.17 |