Warning: session_start(): open(/tmp/sess_162a24ab708a47dd8f79d9465955e779, O_RDWR) failed: No space left on device (28) in /home/sesameinfo/bullionworld.in/header.php on line 3

Warning: session_start(): Failed to read session data: files (path: /tmp) in /home/sesameinfo/bullionworld.in/header.php on line 3
Bullion World

COMEX FUTURE SILVER PRICES

Home   >   Comex Future Silver Prices

Date Exchange Commodity Open High Low Close Volume Open interest Units
12/12/2024 COMEX Silver Mar 25 32.79 33.33 31.495 31.619 89935 123469 $/Ounce
12/12/2024 COMEX Silver May 25 33.005 33.51 31.745 31.862 5839 15719 $/Ounce
12/12/2024 COMEX Silver Jul 25 33.305 33.66 32.005 32.105 2921 5896 $/Ounce
11/12/2024 COMEX Silver Mar 25 32.66 33.14 32.41 32.967 75291 123261 $/Ounce
11/12/2024 COMEX Silver May 25 32.9 33.32 32.66 33.191 7284 15335 $/Ounce
11/12/2024 COMEX Silver Jul 25 33.175 33.525 33 33.446 2950 5820 $/Ounce
10/12/2024 COMEX Silver Mar 25 32.46 32.795 32.305 32.747 57482 122363 $/Ounce
10/12/2024 COMEX Silver May 25 32.84 33.04 32.58 32.991 5561 13233 $/Ounce
10/12/2024 COMEX Silver Jul 25 33.095 33.26 32.86 33.251 1990 5222 $/Ounce
09/12/2024 COMEX Silver Mar 25 31.48 32.945 31.375 32.611 88243 117626 $/Ounce
09/12/2024 COMEX Silver May 25 31.785 33.19 31.645 32.87 3776 11592 $/Ounce
09/12/2024 COMEX Silver Jul 25 32.19 33.4 31.975 33.131 718 5278 $/Ounce
05/12/2024 COMEX Silver Mar 25 31.825 31.95 31.505 31.536 46580 114430 $/Ounce
05/12/2024 COMEX Silver May 25 32.035 32.18 31.765 31.793 1345 10988 $/Ounce
05/12/2024 COMEX Silver Jul 25 32.35 32.425 32.04 32.05 915 5205 $/Ounce
02/12/2024 COMEX Silver Mar 25 31.12 31.135 30.51 30.864 45249 110840 $/Ounce
29/11/2024 COMEX Silver Dec 24 30.135 30.95 29.655 30.685 2230 8091 $/Ounce
29/11/2024 COMEX Silver Mar 25 30.56 31.375 30.095 31.108 70220 110544 $/Ounce
29/11/2024 COMEX Silver May 25 30.805 31.61 30.365 31.369 2971 8846 $/Ounce
29/11/2024 COMEX Silver May 25 31.38 31.395 30.775 31.123 1582 9875 $/Ounce
29/11/2024 COMEX Silver Jul 25 31.545 31.575 31.125 31.382 627 5249 $/Ounce
27/11/2024 COMEX Silver Dec 24 30.49 30.75 29.99 30.111 19729 12478 $/Ounce
27/11/2024 COMEX Silver Mar 25 30.93 31.185 30.435 30.556 58510 103467 $/Ounce
27/11/2024 COMEX Silver May 25 31.165 31.44 30.7 30.817 1881 8753 $/Ounce
26/11/2024 COMEX Silver Dec 24 30.345 30.74 30.025 30.405 53403 26430 $/Ounce
26/11/2024 COMEX Silver Mar 25 30.77 31.17 30.455 30.832 49205 95354 $/Ounce
26/11/2024 COMEX Silver May 25 31.05 31.35 30.75 31.096 1461 8427 $/Ounce
25/11/2024 COMEX Silver Dec 24 31.4 31.545 30.115 30.239 83187 39287 $/Ounce
25/11/2024 COMEX Silver Mar 25 31.85 31.98 30.53 30.661 46516 83547 $/Ounce
25/11/2024 COMEX Silver May 25 32.195 32.195 30.805 30.926 2291 7936 $/Ounce
22/11/2024 COMEX Silver Dec 24 30.86 31.47 30.805 31.338 61659 46129 $/Ounce
22/11/2024 COMEX Silver Mar 25 31.315 31.905 31.24 31.776 25498 78359 $/Ounce
22/11/2024 COMEX Silver May 25 31.65 32.15 31.55 32.046 1028 7902 $/Ounce
21/11/2024 COMEX Silver Dec 24 30.955 31.38 30.715 30.943 61406 53760 $/Ounce
21/11/2024 COMEX Silver Mar 25 31.37 31.81 31.145 31.379 21976 71677 $/Ounce
21/11/2024 COMEX Silver May 25 31.765 32.06 31.5 31.648 947 7764 $/Ounce
20/11/2024 COMEX Silver Dec 24 31.305 31.42 30.86 31.005 54410 57435 $/Ounce
20/11/2024 COMEX Silver Mar 25 31.735 31.85 31.29 31.434 13216 68416 $/Ounce
20/11/2024 COMEX Silver May 25 32.1 32.1 31.615 31.704 878 7698 $/Ounce
19/11/2024 COMEX Silver Dec 24 31.245 31.615 31.125 31.262 58354 61504 $/Ounce
19/11/2024 COMEX Silver Mar 25 31.66 32.04 31.555 31.693 14793 66544 $/Ounce
19/11/2024 COMEX Silver May 25 32.025 32.225 31.84 31.963 1301 7992 $/Ounce
18/11/2024 COMEX Silver Dec 24 30.37 31.355 30.35 31.224 56093 64396 $/Ounce
18/11/2024 COMEX Silver Mar 25 30.81 31.78 30.78 31.652 8724 64217 $/Ounce
18/11/2024 COMEX Silver May 25 31.14 32.01 31.14 31.922 695 7928 $/Ounce
15/11/2024 COMEX Silver Dec 24 30.53 30.9 30.26 30.432 55135 66390 $/Ounce
15/11/2024 COMEX Silver Mar 25 30.97 31.315 30.69 30.855 5614 63181 $/Ounce
15/11/2024 COMEX Silver May 25 31.175 31.56 31.035 31.123 759 7763 $/Ounce
14/11/2024 COMEX Silver Dec 24 30.53 30.65 30.395 30.62 5383 66203 $/Ounce
14/11/2024 COMEX Silver Mar 25 30.82 31.155 30.18 30.991 10121 59781 $/Ounce
14/11/2024 COMEX Silver May 25 31 31.375 30.5 31.26 790 7706 $/Ounce
12/11/2024 COMEX Silver Dec 24 30.775 30.93 30.28 30.759 69433 85763 $/Ounce
12/11/2024 COMEX Silver Mar 25 31.195 31.36 30.7 31.188 15281 48577 $/Ounce
12/11/2024 COMEX Silver May 25 31.505 31.565 30.97 31.462 1945 7151 $/Ounce
11/11/2024 COMEX Silver Dec 24 31.415 31.66 30.53 30.613 73482 92835 $/Ounce
11/11/2024 COMEX Silver Mar 25 31.85 32.095 30.94 31.036 15117 42012 $/Ounce
11/11/2024 COMEX Silver May 25 32.17 32.3 31.23 31.31 1855 6717 $/Ounce
08/11/2024 COMEX Silver Dec 24 32.155 32.17 31.3 31.449 69247 99644 $/Ounce
08/11/2024 COMEX Silver Mar 25 32.585 32.595 31.735 31.886 15012 37852 $/Ounce
08/11/2024 COMEX Silver May 25 32.605 32.8 32.055 32.163 2596 6750 $/Ounce
06/11/2024 COMEX Silver Dec 24 32.78 32.85 30.94 31.331 119541 111136 $/Ounce
06/11/2024 COMEX Silver Mar 25 33.29 33.29 31.38 31.76 11371 28978 $/Ounce
06/11/2024 COMEX Silver May 25 33.375 33.38 31.69 32.031 1747 6428 $/Ounce
05/11/2024 COMEX Silver Dec 24 32.58 33.055 32.355 32.775 46492 114921 $/Ounce
05/11/2024 COMEX Silver Mar 25 33.035 33.49 32.8 33.22 5714 26404 $/Ounce
05/11/2024 COMEX Silver May 25 33.31 33.775 33.175 33.503 1235 5977 $/Ounce
29/10/2024 COMEX Silver Dec 24 33.845 34.725 33.765 34.441 73528 124757 $/Ounce
29/10/2024 COMEX Silver Mar 25 34.26 35.18 34.24 34.907 3885 21079 $/Ounce
29/10/2024 COMEX Silver May 25 34.6 35.4 34.6 35.196 809 5384 $/Ounce
28/10/2024 COMEX Silver Dec 24 33.83 34.17 33.39 34.001 61696 125447 $/Ounce
28/10/2024 COMEX Silver Mar 25 34.295 34.625 33.88 34.46 3017 20305 $/Ounce
28/10/2024 COMEX Silver May 25 34.38 34.785 34.175 34.743 401 5301 $/Ounce
25/10/2024 COMEX Silver Dec 24 33.85 34.195 33.26 33.779 67793 126496 $/Ounce
25/10/2024 COMEX Silver Mar 25 34.28 34.645 33.715 34.236 3834 20010 $/Ounce
25/10/2024 COMEX Silver May 25 34.565 34.92 34.01 34.518 431 5207 $/Ounce
24/10/2024 COMEX Silver Dec 24 33.875 34.48 33.42 33.795 76972 127540 $/Ounce
24/10/2024 COMEX Silver Mar 25 34.335 34.93 33.875 34.251 3805 19635 $/Ounce
24/10/2024 COMEX Silver May 25 34.705 35.125 34.215 34.534 445 5161 $/Ounce
23/10/2024 COMEX Silver Dec 24 35.055 35.07 33.61 33.839 98601 129586 $/Ounce
23/10/2024 COMEX Silver Mar 25 35.46 35.53 34.075 34.29 5298 18823 $/Ounce
23/10/2024 COMEX Silver May 25 35.79 35.79 34.425 34.571 762 4926 $/Ounce
22/10/2024 COMEX Silver Dec 24 34.01 35.07 33.97 35.041 82873 126760 $/Ounce
22/10/2024 COMEX Silver Mar 25 34.435 35.53 34.43 35.507 4040 17613 $/Ounce
22/10/2024 COMEX Silver May 25 34.84 35.805 34.76 35.796 769 4974 $/Ounce
21/10/2024 COMEX Silver Dec 24 33.9 34.485 33.66 34.078 102387 125651 $/Ounce
21/10/2024 COMEX Silver Mar 25 34.31 34.925 34.115 34.53 4091 16964 $/Ounce
21/10/2024 COMEX Silver May 25 34.7 35.21 34.45 34.811 779 4986 $/Ounce
18/10/2024 COMEX Silver Dec 24 31.875 33.97 31.855 33.234 100527 116993 $/Ounce
18/10/2024 COMEX Silver Mar 25 32.32 34.415 32.3 33.672 4197 16176 $/Ounce
18/10/2024 COMEX Silver May 25 32.78 34.68 32.78 33.942 885 5126 $/Ounce
17/10/2024 COMEX Silver Dec 24 31.905 32.22 31.485 31.774 61404 117674 $/Ounce
17/10/2024 COMEX Silver Mar 25 32.31 32.63 31.915 32.196 1905 16306 $/Ounce
17/10/2024 COMEX Silver May 25 32.765 32.85 32.175 32.457 284 5084 $/Ounce
16/10/2024 COMEX Silver Dec 24 31.685 32.385 31.6 31.974 48800 117647 $/Ounce
16/10/2024 COMEX Silver Mar 25 32.1 32.8 32.02 32.397 1835 15929 $/Ounce
16/10/2024 COMEX Silver May 25 32.64 33.06 32.35 32.656 517 5103 $/Ounce
15/10/2024 COMEX Silver Dec 24 31.4 31.89 30.95 31.756 52284 117496 $/Ounce
15/10/2024 COMEX Silver Mar 25 31.845 32.285 31.385 32.178 1657 15622 $/Ounce
15/10/2024 COMEX Silver May 25 31.975 32.49 31.7 32.436 266 5034 $/Ounce
14/10/2024 COMEX Silver Dec 24 31.73 31.75 30.94 31.316 43865 117788 $/Ounce
14/10/2024 COMEX Silver Mar 25 32.125 32.165 31.355 31.737 1332 15699 $/Ounce
14/10/2024 COMEX Silver May 25 31.875 32.395 31.725 31.994 215 5012 $/Ounce
11/10/2024 COMEX Silver Dec 24 31.375 31.845 31.26 31.755 43017 117383 $/Ounce
11/10/2024 COMEX Silver Mar 25 31.78 32.26 31.69 32.178 2490 15523 $/Ounce
11/10/2024 COMEX Silver May 25 32.14 32.45 32.005 32.436 622 5026 $/Ounce
09/10/2024 COMEX Silver Dec 24 30.86 31.005 30.435 30.67 51023 120026 $/Ounce
09/10/2024 COMEX Silver Mar 25 31.255 31.405 30.85 31.074 2318 15014 $/Ounce
09/10/2024 COMEX Silver May 25 31.59 31.59 31.155 31.326 736 5120 $/Ounce
08/10/2024 COMEX Silver Dec 24 31.945 32.02 30.345 30.6 93341 123667 $/Ounce
08/10/2024 COMEX Silver Mar 25 32.315 32.425 30.755 31.004 4548 14738 $/Ounce
08/10/2024 COMEX Silver May 25 32.475 32.6 31 31.255 1242 4857 $/Ounce
07/10/2024 COMEX Silver Jan 25 32.59 32.635 31.945 32.152 68 391 $/Ounce
07/10/2024 COMEX Silver Mar 25 32.88 32.99 32.075 32.423 2449 14188 $/Ounce
07/10/2024 COMEX Silver May 25 33.24 33.24 32.34 32.682 790 4813 $/Ounce
04/10/2024 COMEX Silver Jan 25 32.51 33.37 31.9 32.545 302 259 $/Ounce
04/10/2024 COMEX Silver Mar 25 32.68 33.625 32.18 32.815 2712 13681 $/Ounce
04/10/2024 COMEX Silver May 25 33.015 33.81 32.48 33.071 728 4753 $/Ounce
03/10/2024 COMEX Silver Jan 25 32.18 32.608 31.815 32.608 236 249 $/Ounce
03/10/2024 COMEX Silver Mar 25 32.515 32.885 32.07 32.871 2610 13098 $/Ounce
03/10/2024 COMEX Silver May 25 32.655 33.125 32.35 33.111 472 4813 $/Ounce
30/09/2024 COMEX Silver Dec 24 31.945 32.15 31.155 31.458 56238 126892 $/Ounce
30/09/2024 COMEX Silver Jan 25 32.2 32.23 31.38 31.6 130 232 $/Ounce
30/09/2024 COMEX Silver Mar 25 32.3 32.46 31.61 31.843 1190 12661 $/Ounce
27/09/2024 COMEX Silver Dec 24 32.31 32.59 31.635 31.816 73451 127078 $/Ounce
27/09/2024 COMEX Silver Jan 25 32.48 32.68 31.85 31.958 199 246 $/Ounce
27/09/2024 COMEX Silver Mar 25 32.705 32.96 32.045 32.2 1864 12449 $/Ounce
26/09/2024 COMEX Silver Dec 24 32.11 33.02 32.035 32.341 90777 127444 $/Ounce
26/09/2024 COMEX Silver Jan 25 32.39 32.96 32.26 32.482 214 272 $/Ounce
26/09/2024 COMEX Silver Mar 25 32.51 33.39 32.475 32.737 2109 12013 $/Ounce
25/09/2024 COMEX Silver Dec 24 32.445 32.61 31.87 32.018 84038 130947 $/Ounce
25/09/2024 COMEX Silver Jan 25 32.595 32.64 32.161 32.161 197 303 $/Ounce
25/09/2024 COMEX Silver Mar 25 32.905 32.975 32.31 32.404 1760 11714 $/Ounce
24/09/2024 COMEX Silver Dec 24 31.02 32.6 30.96 32.43 110550 126078 $/Ounce
24/09/2024 COMEX Silver Jan 25 31.16 32.695 31.16 32.572 368 297 $/Ounce
24/09/2024 COMEX Silver Mar 25 31.395 32.975 31.355 32.816 2325 10986 $/Ounce
23/09/2024 COMEX Silver Dec 24 31.535 31.55 30.67 31.085 60524 125094 $/Ounce
23/09/2024 COMEX Silver Jan 25 31.575 31.585 30.85 31.225 50 295 $/Ounce
23/09/2024 COMEX Silver Mar 25 31.915 31.915 31.075 31.464 1069 10891 $/Ounce
20/09/2024 COMEX Silver Dec 24 31.11 31.755 31.04 31.505 74064 122861 $/Ounce
20/09/2024 COMEX Silver Jan 25 31.31 31.835 31.24 31.645 60 294 $/Ounce
20/09/2024 COMEX Silver Mar 25 31.47 32.13 31.455 31.887 1010 10643 $/Ounce
19/09/2024 COMEX Silver Dec 24 30.415 31.625 30.22 31.423 74857 123435 $/Ounce
19/09/2024 COMEX Silver Jan 25 30.69 31.62 30.455 31.562 228 308 $/Ounce
19/09/2024 COMEX Silver Mar 25 30.8 32.005 30.595 31.804 1208 10398 $/Ounce
18/09/2024 COMEX Silver Dec 24 31.025 31.585 30.035 30.687 83309 123007 $/Ounce
18/09/2024 COMEX Silver Jan 25 31.18 31.715 30.225 30.826 235 309 $/Ounce
18/09/2024 COMEX Silver Mar 25 31.415 31.95 30.425 31.065 2172 10317 $/Ounce
04/09/2024 COMEX Silver Dec 24 28.39 28.715 28.11 28.557 46136 116894 $/Ounce
04/09/2024 COMEX Silver Jan 25 28.53 28.692 28.345 28.692 12 226 $/Ounce
04/09/2024 COMEX Silver Mar 25 28.75 29.06 28.515 28.928 1041 9514 $/Ounce
03/09/2024 COMEX Silver Dec 24 29.24 29.35 28.055 28.344 89402 117399 $/Ounce
03/09/2024 COMEX Silver Jan 25 29.365 29.365 28.245 28.48 62 223 $/Ounce
03/09/2024 COMEX Silver Mar 25 29.6 29.72 28.44 28.717 2331 9278 $/Ounce
30/08/2024 COMEX Silver Sep 24 29.38 29.555 28.71 28.731 488 4553 $/Ounce
30/08/2024 COMEX Silver Dec 24 29.84 30 29.08 29.143 58194 117082 $/Ounce
30/08/2024 COMEX Silver Jan 25 30.03 30.1 29.245 29.282 117 142 $/Ounce
26/08/2024 COMEX Silver Sep 24 29.88 30.225 29.68 30.007 53243 36423 $/Ounce
26/08/2024 COMEX Silver Dec 24 30.325 30.67 30.12 30.453 28930 98582 $/Ounce
26/08/2024 COMEX Silver Jan 25 30.46 30.73 30.34 30.598 70 154 $/Ounce
23/08/2024 COMEX Silver Sep 24 28.995 29.915 28.945 29.82 71307 40820 $/Ounce
23/08/2024 COMEX Silver Dec 24 29.42 30.355 29.375 30.256 29637 92981 $/Ounce
23/08/2024 COMEX Silver Jan 25 29.55 30.44 29.55 30.402 84 126 $/Ounce
22/08/2024 COMEX Silver Sep 24 29.62 29.7 28.795 29.047 75388 47551 $/Ounce
22/08/2024 COMEX Silver Dec 24 30.045 30.135 29.215 29.471 27214 88189 $/Ounce
22/08/2024 COMEX Silver Jan 25 30.19 30.19 29.4 29.615 28 114 $/Ounce
21/08/2024 COMEX Silver Sep 24 29.47 29.77 29.23 29.535 51259 51207 $/Ounce
21/08/2024 COMEX Silver Dec 24 29.91 30.21 29.66 29.971 13518 84976 $/Ounce
21/08/2024 COMEX Silver Jan 25 30.06 30.325 29.935 30.113 27 117 $/Ounce
20/08/2024 COMEX Silver Sep 24 29.49 30.035 29.255 29.519 74438 56588 $/Ounce
20/08/2024 COMEX Silver Dec 24 29.905 30.465 29.68 29.953 18365 81430 $/Ounce
20/08/2024 COMEX Silver Jan 25 30.37 30.37 29.96 30.095 139 173 $/Ounce
19/08/2024 COMEX Silver Sep 24 29.095 29.53 28.775 29.304 63753 59913 $/Ounce
19/08/2024 COMEX Silver Dec 24 29.505 29.955 29.2 29.732 14133 77797 $/Ounce
19/08/2024 COMEX Silver Jan 25 29.47 30.05 29.47 29.873 29 157 $/Ounce
16/08/2024 COMEX Silver Sep 24 28.42 29.095 28.085 28.849 61533 61698 $/Ounce
16/08/2024 COMEX Silver Dec 24 28.835 29.505 28.505 29.264 9398 75738 $/Ounce
16/08/2024 COMEX Silver Jan 25 28.85 29.55 28.85 29.402 14 149 $/Ounce
15/08/2024 COMEX Silver Sep 24 27.62 28.58 27.525 28.418 85058 64211 $/Ounce
15/08/2024 COMEX Silver Dec 24 27.99 28.985 27.935 28.828 13603 72847 $/Ounce
15/08/2024 COMEX Silver Jan 25 28.7 28.99 28.7 28.963 14 138 $/Ounce
14/08/2024 COMEX Silver Sep 24 27.935 28.175 27.23 27.339 64493 66500 $/Ounce
14/08/2024 COMEX Silver Dec 24 28.32 28.565 27.64 27.734 8736 71434 $/Ounce
14/08/2024 COMEX Silver Jan 25 28.47 28.47 27.863 27.863 1 138 $/Ounce
13/08/2024 COMEX Silver Sep 24 28.035 28.135 27.51 27.786 55178 71453 $/Ounce
13/08/2024 COMEX Silver Dec 24 28.44 28.52 27.91 28.188 14091 66288 $/Ounce
13/08/2024 COMEX Silver Jan 25 28.41 28.41 28.22 28.32 55 154 $/Ounce
12/08/2024 COMEX Silver Sep 24 27.55 28.105 27.28 28.008 61104 76788 $/Ounce
12/08/2024 COMEX Silver Dec 24 27.98 28.505 27.68 28.409 13877 60722 $/Ounce
12/08/2024 COMEX Silver Jan 25 28.49 28.549 28.32 28.549 35 126 $/Ounce
09/08/2024 COMEX Silver Sep 24 27.64 27.84 27.325 27.588 58718 82338 $/Ounce
09/08/2024 COMEX Silver Dec 24 28.01 28.235 27.725 27.982 14883 55566 $/Ounce
09/08/2024 COMEX Silver Jan 25 28.1 28.123 28.1 28.123 36 95 $/Ounce
06/08/2024 COMEX Silver Sep 24 27.365 27.67 26.7 27.216 62464 97325 $/Ounce
06/08/2024 COMEX Silver Dec 24 27.775 28.035 27.085 27.603 4885 45509 $/Ounce
06/08/2024 COMEX Silver Jan 25 27.4 27.75 27.4 27.738 9 80 $/Ounce
05/08/2024 COMEX Silver Sep 24 28.675 28.815 26.595 27.207 123609 101859 $/Ounce
05/08/2024 COMEX Silver Dec 24 29.14 29.22 26.975 27.596 8610 44482 $/Ounce
05/08/2024 COMEX Silver Jan 25 29.15 29.15 27.2 27.731 120 42 $/Ounce
02/08/2024 COMEX Silver Sep 24 28.62 29.355 28.06 28.392 97008 103135 $/Ounce
02/08/2024 COMEX Silver Dec 24 29.05 29.755 28.475 28.802 6126 42805 $/Ounce
02/08/2024 COMEX Silver Jan 25 29.49 29.49 28.942 28.942 1 42 $/Ounce
01/08/2024 COMEX Silver Sep 24 28.477 29.165 29.29 28.335 77238 104207 $/Ounce
01/08/2024 COMEX Silver Dec 24 28.899 29.585 29.685 28.765 6059 41051 $/Ounce
01/08/2024 COMEX Silver Jan 25 29.043 29.043 29.043 29.043 0 42 $/Ounce
31/07/2024 COMEX Silver Aug 24 28.715 28.885 28.715 28.778 17 601 $/Ounce
31/07/2024 COMEX Silver Sep 24 28.54 29.185 28.39 28.938 60352 105457 $/Ounce
31/07/2024 COMEX Silver Dec 24 28.965 29.61 28.85 29.367 4961 39702 $/Ounce
29/07/2024 COMEX Silver Aug 24 28.06 28.145 27.375 27.705 819 1160 $/Ounce
29/07/2024 COMEX Silver Sep 24 28.06 28.335 27.45 27.866 62629 109787 $/Ounce
29/07/2024 COMEX Silver Dec 24 28.48 28.745 27.855 28.28 4718 36123 $/Ounce
26/07/2024 COMEX Silver Aug 24 27.785 27.965 27.615 27.862 308 1239 $/Ounce
26/07/2024 COMEX Silver Sep 24 27.99 28.22 27.75 28.02 58766 112523 $/Ounce
26/07/2024 COMEX Silver Dec 24 28.4 28.62 28.175 28.436 4818 34817 $/Ounce
25/07/2024 COMEX Silver Aug 24 28.865 28.88 27.44 27.825 1015 1106 $/Ounce
25/07/2024 COMEX Silver Sep 24 29.075 29.08 27.555 27.975 113718 118259 $/Ounce
25/07/2024 COMEX Silver Dec 24 29.48 29.485 27.98 28.386 8003 31949 $/Ounce
24/07/2024 COMEX Silver Aug 24 29.22 29.45 28.9 29.146 567 1274 $/Ounce
24/07/2024 COMEX Silver Sep 24 29.42 29.63 29.065 29.316 53992 119807 $/Ounce
24/07/2024 COMEX Silver Dec 24 29.86 30.07 29.5 29.752 3300 30861 $/Ounce
23/07/2024 COMEX Silver Aug 24 29.3 29.31 28.715 29.165 208 1306 $/Ounce
23/07/2024 COMEX Silver Sep 24 29.315 29.48 28.825 29.331 53201 122207 $/Ounce
23/07/2024 COMEX Silver Dec 24 29.735 29.905 29.28 29.765 4099 29659 $/Ounce
23/07/2024 COMEX Silver Aug 24 29.3 29.31 28.715 29.165 208 1306 $/Ounce
23/07/2024 COMEX Silver Sep 24 29.315 29.48 28.825 29.331 53201 122207 $/Ounce
23/07/2024 COMEX Silver Dec 24 29.735 29.905 29.28 29.765 4099 29659 $/Ounce
22/07/2024 COMEX Silver Aug 24 29.265 29.4 28.765 29.152 381 1345 $/Ounce
22/07/2024 COMEX Silver Sep 24 29.425 29.615 28.93 29.321 59767 124812 $/Ounce
22/07/2024 COMEX Silver Dec 24 29.82 30.04 29.375 29.756 4054 28548 $/Ounce
19/07/2024 COMEX Silver Aug 24 29.845 29.85 28.93 29.134 686 1402 $/Ounce
19/07/2024 COMEX Silver Sep 24 30.02 30.03 29.06 29.299 75794 127866 $/Ounce
19/07/2024 COMEX Silver Dec 24 30.435 30.475 29.5 29.741 5043 28390 $/Ounce
18/07/2024 COMEX Silver Aug 24 30.4 30.615 29.785 30.059 431 1436 $/Ounce
18/07/2024 COMEX Silver Sep 24 30.505 30.8 29.94 30.224 69115 130340 $/Ounce
18/07/2024 COMEX Silver Dec 24 30.96 31.25 30.385 30.672 3796 28298 $/Ounce
16/07/2024 COMEX Silver Aug 24 30.75 31.425 30.565 31.282 446 1267 $/Ounce
16/07/2024 COMEX Silver Sep 24 30.93 31.635 30.72 31.458 68887 130222 $/Ounce
16/07/2024 COMEX Silver Dec 24 31.35 32.09 31.19 31.92 4491 26954 $/Ounce
15/07/2024 COMEX Silver Aug 24 30.9 31.15 30.585 30.759 1711 1248 $/Ounce
15/07/2024 COMEX Silver Sep 24 31.1 31.325 30.76 30.936 57563 130613 $/Ounce
15/07/2024 COMEX Silver Dec 24 31.52 31.78 31.215 31.392 2189 26181 $/Ounce
12/07/2024 COMEX Silver Aug 24 31.46 31.46 30.51 30.987 171 1274 $/Ounce
12/07/2024 COMEX Silver Sep 24 31.725 31.725 30.62 31.162 69791 132409 $/Ounce
12/07/2024 COMEX Silver Dec 24 32.145 32.17 31.08 31.621 3534 26533 $/Ounce
11/07/2024 COMEX Silver Aug 24 30.93 31.77 30.93 31.496 506 1349 $/Ounce
11/07/2024 COMEX Silver Sep 24 31.07 32.015 31.07 31.671 31.014 132015 $/Ounce
11/07/2024 COMEX Silver Dec 24 31.555 32.465 31.555 32.131 3698 25730 $/Ounce
10/07/2024 COMEX Silver Aug 24 30.93 31.25 30.78 30.842 370 1368 $/Ounce
10/07/2024 COMEX Silver Sep 24 31.085 31.445 30.915 31.014 49717 131774 $/Ounce
10/07/2024 COMEX Silver Dec 24 31.55 31.9 31.375 31.47 2698 25139 $/Ounce
09/07/2024 COMEX Silver Aug 24 30.94 31.255 30.62 30.881 1048 1381 $/Ounce
09/07/2024 COMEX Silver Sep 24 31.02 31.435 30.785 31.056 54299 131250 $/Ounce
09/07/2024 COMEX Silver Dec 24 31.535 31.885 31.25 31.511 3231 24514 $/Ounce
08/07/2024 COMEX Silver Aug 24 31.3 31.44 30.565 30.74 692 1523 $/Ounce
08/07/2024 COMEX Silver Sep 24 31.475 31.67 30.71 30.913 65481 131549 $/Ounce
08/07/2024 COMEX Silver Dec 24 31.925 32.115 31.16 31.37 4880 23551 $/Ounce
05/07/2024 COMEX Silver Aug 24 30.64 31.605 30.275 31.514 938 1518 $/Ounce
05/07/2024 COMEX Silver Sep 24 30.82 31.79 30.45 31.689 97705 128382 $/Ounce
05/07/2024 COMEX Silver Dec 24 31.26 32.245 30.935 32.146 6467 21437 $/Ounce
03/07/2024 COMEX Silver Aug 24 29.7 30.8 29.65 30.674 793 1593 $/Ounce
03/07/2024 COMEX Silver Sep 24 29.815 30.975 29.77 30.842 72543 129132 $/Ounce
03/07/2024 COMEX Silver Dec 24 30.275 31.415 30.215 31.295 4657 18993 $/Ounce
02/07/2024 COMEX Silver Aug 24 29.56 29.95 29.345 29.491 480 1483 $/Ounce
02/07/2024 COMEX Silver Sep 24 29.765 30.125 29.49 29.658 50390 129058 $/Ounce
02/07/2024 COMEX Silver Dec 24 30.21 30.555 29.925 30.092 2095 18841 $/Ounce
01/07/2024 COMEX Silver Aug 24 29.285 29.61 29.1 29.444 761 1444 $/Ounce
01/07/2024 COMEX Silver Sep 24 29.445 29.79 29.25 29.613 44971 129532 $/Ounce
01/07/2024 COMEX Silver Dec 24 29.855 30.215 29.68 30.044 1259 18533 $/Ounce
28/06/2024 COMEX Silver Jul 24 28.94 29.58 28.82 29.237 538 5772 $/Ounce
28/06/2024 COMEX Silver Sep 24 29.285 29.955 29.07 29.56 50007 129396 $/Ounce
28/06/2024 COMEX Silver Dec 24 29.715 30.39 29.52 29.99 2813 17774 $/Ounce
27/06/2024 COMEX Silver Jul 24 28.875 29.395 28.84 29.091 1968 1106 $/Ounce
27/06/2024 COMEX Silver Sep 24 29.08 29.575 28.99 29.256 62229 125615 $/Ounce
27/06/2024 COMEX Silver Dec 24 29.5 30 29.435 29.684 1824 17518 $/Ounce
26/06/2024 COMEX Silver Jul 24 28.965 29.095 28.58 28.93 51476 26443 $/Ounce
26/06/2024 COMEX Silver Sep 24 29.28 29.415 28.9 29.256 55883 118246 $/Ounce
26/06/2024 COMEX Silver Dec 24 29.705 29.81 29.34 29.679 1449 17511 $/Ounce
25/06/2024 COMEX Silver Jul 24 29.605 29.69 28.855 28.868 76955 43213 $/Ounce
25/06/2024 COMEX Silver Sep 24 29.92 30.015 29.18 29.193 49209 108352 $/Ounce
25/06/2024 COMEX Silver Dec 24 30.35 30.45 29.615 29.625 2056 17451 $/Ounce
24/06/2024 COMEX Silver Jul 24 29.575 29.755 29.37 29.525 51636 51413 $/Ounce
24/06/2024 COMEX Silver Sep 24 29.9 30.08 29.69 29.849 24175 102189 $/Ounce
24/06/2024 COMEX Silver Dec 24 30.325 30.51 30.14 30.286 1167 17116 $/Ounce
21/06/2024 COMEX Silver Jul 24 30.815 30.905 29.505 29.614 101698 61183 $/Ounce
21/06/2024 COMEX Silver Sep 24 31.16 31.225 29.83 29.942 31462 94182 $/Ounce
21/06/2024 COMEX Silver Dec 24 31.56 31.65 30.28 30.379 1851 16434 $/Ounce
20/06/2024 COMEX Silver Jul 24 29.615 30.845 29.41 30.821 129075 70328 $/Ounce
20/06/2024 COMEX Silver Sep 24 29.925 31.17 29.73 31.148 37743 86657 $/Ounce
20/06/2024 COMEX Silver Dec 24 30.33 31.665 30.18 31.586 2211 15885 $/Ounce
18/06/2024 COMEX Silver Sep 24 29.955 29.96 29.41 29.709 8983 78585 $/Ounce
18/06/2024 COMEX Silver Jul 24 29.53 29.76 28.985 29.564 70488 76051 $/Ounce
18/06/2024 COMEX Silver Sep 24 29.87 30.07 29.305 29.883 19309 81035 $/Ounce
18/06/2024 COMEX Silver Dec 24 30.305 30.48 29.755 30.314 971 15642 $/Ounce
17/06/2024 COMEX Silver Jul 24 29.64 29.65 29.09 29.391 51128 79973 $/Ounce
17/06/2024 COMEX Silver Dec 24 30.31 30.37 29.845 30.139 647 15614 $/Ounce
13/06/2024 COMEX Silver Jul 24 29.8 29.83 28.73 29.066 112507 94477 $/Ounce
13/06/2024 COMEX Silver Sep 24 30.135 30.135 29.045 29.381 26617 64291 $/Ounce
13/06/2024 COMEX Silver Dec 24 30.535 30.535 29.48 29.816 2159 15041 $/Ounce
12/06/2024 COMEX Silver Jul 24 29.385 30.355 29.28 30.267 105348 102752 $/Ounce
12/06/2024 COMEX Silver Sep 24 29.69 30.675 29.6 30.591 23630 55335 $/Ounce
12/06/2024 COMEX Silver Dec 24 30.12 31.11 30.035 31.027 1697 14437 $/Ounce
11/06/2024 COMEX Silver Jul 24 29.95 29.985 29.135 29.231 82192 112319 $/Ounce
11/06/2024 COMEX Silver Sep 24 30.2 30.29 29.48 29.548 18043 49080 $/Ounce
11/06/2024 COMEX Silver Dec 24 30.51 30.65 29.92 29.988 1620 14184 $/Ounce
10/06/2024 COMEX Silver Jul 24 29.25 29.935 29.23 29.874 64169 119571 $/Ounce
10/06/2024 COMEX Silver Sep 24 29.6 30.25 29.56 30.195 16252 41805 $/Ounce
10/06/2024 COMEX Silver Dec 24 29.97 30.68 29.97 30.643 1659 13927 $/Ounce
07/06/2024 COMEX Silver Jul 24 31.47 31.67 29.22 29.44 132316 126719 $/Ounce
07/06/2024 COMEX Silver Sep 24 31.8 31.985 29.545 29.761 21576 36989 $/Ounce
07/06/2024 COMEX Silver Dec 24 32.24 32.35 29.995 30.203 3021 13348 $/Ounce
06/06/2024 COMEX Silver Jul 24 30.145 31.47 30.065 31.367 92485 128479 $/Ounce
06/06/2024 COMEX Silver Sep 24 30.495 31.795 30.405 31.698 9708 35454 $/Ounce
06/06/2024 COMEX Silver Dec 24 31.08 32.24 31.08 32.147 1869 12952 $/Ounce
05/06/2024 COMEX Silver Jul 24 29.645 30.185 29.525 30.073 68305 130489 $/Ounce
05/06/2024 COMEX Silver Sep 24 29.94 30.5 29.85 30.395 6741 33613 $/Ounce
05/06/2024 COMEX Silver Dec 24 30.39 30.925 30.32 30.838 901 12704 $/Ounce
04/06/2024 COMEX Silver Jul 24 30.89 31.04 29.505 29.617 107378 135718 $/Ounce
04/06/2024 COMEX Silver Sep 24 31.25 31.34 29.83 29.935 10276 30448 $/Ounce
04/06/2024 COMEX Silver Dec 24 31.7 31.725 30.28 30.38 1899 12617 $/Ounce
03/06/2024 COMEX Silver Jul 24 30.625 30.965 29.94 30.784 82792 136629 $/Ounce
03/06/2024 COMEX Silver Sep 24 30.895 31.28 30.27 31.112 7398 28515 $/Ounce
03/06/2024 COMEX Silver Dec 24 31.33 31.715 30.725 31.563 1200 12327 $/Ounce
31/05/2024 COMEX Silver Jul 24 31.345 31.945 30.345 30.44 109663 141276 $/Ounce
31/05/2024 COMEX Silver Sep 24 31.675 32.265 30.68 30.767 5871 27423 $/Ounce
31/05/2024 COMEX Silver Dec 24 32.17 32.715 31.155 31.214 1214 12103 $/Ounce
29/05/2024 COMEX Silver Jul 24 32.31 32.515 31.78 32.373 85054 144686 $/Ounce
29/05/2024 COMEX Silver Sep 24 32.64 32.84 32.125 32.716 5376 24038 $/Ounce
29/05/2024 COMEX Silver Dec 24 33.055 33.285 32.62 33.173 564 11919 $/Ounce
29/05/2024 COMEX Silver Jul 24 32.17 32.28 31.18 31.534 95591 145196 $/Ounce
29/05/2024 COMEX Silver Sep 24 32.5 32.62 31.525 31.872 7161 25781 $/Ounce
29/05/2024 COMEX Silver Dec 24 32.97 33.075 32 32.326 1134 11901 $/Ounce
28/05/2024 COMEX Silver Jul 24 30.565 32.45 30.555 32.137 140560 146615 $/Ounce
28/05/2024 COMEX Silver Sep 24 30.895 32.785 30.895 32.479 11939 21668 $/Ounce
28/05/2024 COMEX Silver Dec 24 31.325 33.22 31.325 32.94 1714 11929 $/Ounce
24/05/2024 COMEX Silver Jul 24 30.33 30.835 30.235 30.499 53989 146683 $/Ounce
24/05/2024 COMEX Silver Sep 24 30.64 31.15 30.565 30.827 2482 21448 $/Ounce
24/05/2024 COMEX Silver Dec 24 31.105 31.58 31.095 31.269 538 11902 $/Ounce
23/05/2024 COMEX Silver Jul 24 31.015 31.185 30.265 30.455 105037 147226 $/Ounce
23/05/2024 COMEX Silver Sep 24 31.28 31.505 30.59 30.779 4271 21202 $/Ounce
23/05/2024 COMEX Silver Dec 24 31.75 31.93 31.04 31.222 1332 11653 $/Ounce
22/05/2024 COMEX Silver Jul 24 31.015 31.185 30.45 30.72 21719 147739 $/Ounce
22/05/2024 COMEX Silver Sep 24 31.28 31.505 30.785 31.05 660 21215 $/Ounce
22/05/2024 COMEX Silver Dec 24 31.75 31.93 31.25 31.47 198 0 $/Ounce
21/05/2024 COMEX Silver Jul 24 32.055 32.72 31.28 32.078 107066 151374 $/Ounce
21/05/2024 COMEX Silver Sep 24 32.41 33.05 31.63 32.412 5703 21059 $/Ounce
21/05/2024 COMEX Silver Dec 24 32.9 33.5 32.15 32.856 1687 11418 $/Ounce
20/05/2024 COMEX Silver Jul 24 31.85 32.75 31.18 32.426 156596 152725 $/Ounce
20/05/2024 COMEX Silver Sep 24 32.115 33.045 31.5 32.761 6488 20461 $/Ounce
20/05/2024 COMEX Silver Dec 24 32.57 33.47 31.985 33.205 1777 11564 $/Ounce
17/05/2024 COMEX Silver Jul 24 29.825 31.85 29.7 31.259 128224 144196 $/Ounce
17/05/2024 COMEX Silver Sep 24 30.165 32.155 30.005 31.571 6935 18318 $/Ounce
17/05/2024 COMEX Silver Dec 24 30.565 32.57 30.41 31.992 1988 11613 $/Ounce
16/05/2024 COMEX Silver Jul 24 29.9 30.105 29.555 29.876 88482 142539 $/Ounce
16/05/2024 COMEX Silver Sep 24 30.215 30.385 29.85 30.173 3110 17355 $/Ounce
16/05/2024 COMEX Silver Dec 24 30.66 30.745 30.265 30.569 1230 11428 $/Ounce
15/05/2024 COMEX Silver Jul 24 28.855 29.99 28.675 29.729 109926 138766 $/Ounce
15/05/2024 COMEX Silver Sep 24 29.14 30.275 28.96 30.017 5151 17108 $/Ounce
15/05/2024 COMEX Silver Dec 24 29.55 30.64 29.425 30.419 1213 11429 $/Ounce
14/05/2024 COMEX Silver Jul 24 28.42 28.985 28.31 28.702 68399 136005 $/Ounce
14/05/2024 COMEX Silver Sep 24 28.755 29.27 28.62 28.994 3842 16685 $/Ounce
14/05/2024 COMEX Silver Dec 24 29.19 29.595 29.045 29.399 1088 11421 $/Ounce
13/05/2024 COMEX Silver Jul 24 28.42 28.615 28.185 28.443 54157 136051 $/Ounce
13/05/2024 COMEX Silver Sep 24 28.735 28.91 28.48 28.736 2496 16217 $/Ounce
13/05/2024 COMEX Silver Dec 24 29.125 29.31 28.92 29.138 1167 11443 $/Ounce
10/05/2024 COMEX Silver Jul 24 28.58 29 28.27 28.506 76262 136180 $/Ounce
10/05/2024 COMEX Silver Sep 24 28.835 29.29 28.57 28.799 3235 15596 $/Ounce
10/05/2024 COMEX Silver Dec 24 29.255 29.69 29 29.202 1205 11435 $/Ounce
08/05/2024 COMEX Silver Jul 24 27.475 27.725 27.24 27.601 50284 131843 $/Ounce
08/05/2024 COMEX Silver Sep 24 27.76 28 27.54 27.891 2528 13896 $/Ounce
08/05/2024 COMEX Silver Dec 24 28.1 28.395 27.955 28.281 1046 12054 $/Ounce
07/05/2024 COMEX Silver Jul 24 27.715 27.77 27.39 27.544 45666 133998 $/Ounce
07/05/2024 COMEX Silver Sep 24 27.98 28.045 27.675 27.831 2400 13495 $/Ounce
07/05/2024 COMEX Silver Dec 24 28.325 28.415 28.075 28.216 1260 12210 $/Ounce
06/05/2024 COMEX Silver Jul 24 26.81 27.73 26.655 27.614 66084 132767 $/Ounce
06/05/2024 COMEX Silver Sep 24 27.085 28.005 26.945 27.898 2763 13293 $/Ounce
06/05/2024 COMEX Silver Dec 24 27.53 28.375 27.34 28.291 866 12360 $/Ounce
03/05/2024 COMEX Silver Jul 24 26.94 27.14 26.345 26.69 65050 135754 $/Ounce
03/05/2024 COMEX Silver Sep 24 27.205 27.405 26.64 26.972 2676 12731 $/Ounce
03/05/2024 COMEX Silver Dec 24 27.61 27.775 27.04 27.357 933 12281 $/Ounce
29/04/2024 COMEX Silver May 24 27.2 27.44 26.96 27.373 11706 10701 $/Ounce
29/04/2024 COMEX Silver Jul 24 27.5 27.735 27.225 27.66 60034 132306 $/Ounce
29/04/2024 COMEX Silver Sep 24 27.755 28.015 27.525 27.942 1450 11619 $/Ounce
29/04/2024 COMEX Silver Jul 24 26.905 27.065 26.255 26.829 62532 135744 $/Ounce
29/04/2024 COMEX Silver Sep 24 27.225 27.335 26.545 27.109 2583 12427 $/Ounce
29/04/2024 COMEX Silver Dec 24 27.71 27.72 26.94 27.504 675 12151 $/Ounce
26/04/2024 COMEX Silver May 24 27.48 27.745 27.09 27.252 67388 19976 $/Ounce
26/04/2024 COMEX Silver Jul 24 27.785 28.025 27.37 27.535 58012 124766 $/Ounce
26/04/2024 COMEX Silver Sep 24 27.99 28.31 27.69 27.821 1512 11396 $/Ounce
24/04/2024 COMEX Silver May 24 27.33 27.525 27.06 27.346 68884 44523 $/Ounce
24/04/2024 COMEX Silver Jul 24 27.615 27.795 27.34 27.622 32738 106759 $/Ounce
24/04/2024 COMEX Silver Sep 24 27.87 28.04 27.675 27.902 1127 10871 $/Ounce
23/04/2024 COMEX Silver May 24 27.2 27.42 26.715 27.362 106240 52475 $/Ounce
23/04/2024 COMEX Silver Jul 24 27.5 27.695 26.99 27.638 41150 97624 $/Ounce
23/04/2024 COMEX Silver Sep 24 27.88 27.96 27.275 27.913 1518 10724 $/Ounce
22/04/2024 COMEX Silver May 24 28.79 28.795 27.155 27.245 105412 66323 $/Ounce
22/04/2024 COMEX Silver Jul 24 29.06 29.07 27.43 27.521 37851 89624 $/Ounce
22/04/2024 COMEX Silver Sep 24 29.135 29.15 27.715 27.8 1794 10516 $/Ounce
22/04/2024 COMEX Silver May 24 28.79 28.795 27.155 27.245 105412 66323 $/Ounce
22/04/2024 COMEX Silver Jul 24 29.06 29.07 27.43 27.521 37851 89624 $/Ounce
22/04/2024 COMEX Silver Sep 24 29.135 29.15 27.715 27.8 1794 10516 $/Ounce
19/04/2024 COMEX Silver May 24 28.31 29.01 28.12 28.844 88027 71349 $/Ounce
19/04/2024 COMEX Silver Jul 24 28.575 29.29 28.405 29.128 20975 84004 $/Ounce
19/04/2024 COMEX Silver Sep 24 28.835 29.5 28.7 29.41 1187 10405 $/Ounce
18/04/2024 COMEX Silver May 24 28.285 28.735 28.21 28.38 70874 74292 $/Ounce
18/04/2024 COMEX Silver Jul 24 28.535 29.01 28.49 28.663 17336 78925 $/Ounce
18/04/2024 COMEX Silver Sep 24 28.9 29.29 28.775 28.945 807 10149 $/Ounce
17/04/2024 COMEX Silver May 24 28.195 28.895 28.145 28.4 100995 78889 $/Ounce
17/04/2024 COMEX Silver Jul 24 28.465 29.165 28.42 28.679 17233 74062 $/Ounce
17/04/2024 COMEX Silver Sep 24 28.79 29.45 28.76 28.963 969 10032 $/Ounce
16/04/2024 COMEX Silver May 24 28.95 29.1 28.03 28.376 105347 84067 $/Ounce
16/04/2024 COMEX Silver Jul 24 29.235 29.37 28.31 28.654 18382 69378 $/Ounce
16/04/2024 COMEX Silver Sep 24 29.645 29.645 28.6 28.938 1147 10117 $/Ounce
15/04/2024 COMEX Silver May 24 28.2 28.98 27.665 28.717 118203 84760 $/Ounce
15/04/2024 COMEX Silver Jul 24 28.4 29.255 27.935 28.992 21069 66937 $/Ounce
15/04/2024 COMEX Silver Sep 24 28.82 29.52 28.29 29.281 1239 10112 $/Ounce
13/04/2024 COMEX Silver May 24 28.2 28.98 27.665 28.717 118203 84760 $/Ounce
13/04/2024 COMEX Silver Jul 24 28.4 29.255 27.935 28.992 21069 66937 $/Ounce
13/04/2024 COMEX Silver Sep 24 28.82 29.52 28.29 29.281 1239 10112 $/Ounce
12/04/2024 COMEX Silver May 24 28.535 29.905 27.945 28.33 188827 91849 $/Ounce
12/04/2024 COMEX Silver Jul 24 28.825 30.19 28.235 28.607 28261 64251 $/Ounce
12/04/2024 COMEX Silver Sep 24 29.16 30.495 28.59 28.897 3419 9921 $/Ounce
11/04/2024 COMEX Silver May 24 28.045 28.6 27.84 28.25 86711 95935 $/Ounce
11/04/2024 COMEX Silver Jul 24 28.32 28.875 28.12 28.527 18135 57388 $/Ounce
11/04/2024 COMEX Silver Sep 24 28.45 29.115 28.45 28.81 1159 9803 $/Ounce
10/04/2024 COMEX Silver May 24 28.27 28.655 27.64 28.052 153200 102256 $/Ounce
10/04/2024 COMEX Silver Jul 24 28.525 28.915 27.915 28.33 21558 51265 $/Ounce
10/04/2024 COMEX Silver Sep 24 28.635 29.175 28.2 28.612 2081 9814 $/Ounce
09/04/2024 COMEX Silver May 24 27.97 28.44 27.725 27.984 121187 108484 $/Ounce
09/04/2024 COMEX Silver Jul 24 28.205 28.72 28.005 28.261 20075 45725 $/Ounce
09/04/2024 COMEX Silver Sep 24 28.5 28.985 28.285 28.541 1832 9920 $/Ounce
09/04/2024 COMEX Silver May 24 27.97 28.44 27.725 27.984 121187 108484 $/Ounce
09/04/2024 COMEX Silver Jul 24 28.205 28.72 28.005 28.261 20075 45725 $/Ounce
09/04/2024 COMEX Silver Sep 24 28.5 28.985 28.285 28.541 1832 9920 $/Ounce
08/04/2024 COMEX Silver May 24 27.555 28.195 26.97 27.807 127046 113968 $/Ounce
08/04/2024 COMEX Silver Jul 24 27.83 28.46 27.235 28.083 19979 40742 $/Ounce
08/04/2024 COMEX Silver Sep 24 28.08 28.755 27.5 28.362 4046 10230 $/Ounce
05/04/2024 COMEX Silver May 24 27.06 27.615 26.4 27.503 116261 119141 $/Ounce
05/04/2024 COMEX Silver Jul 24 27.345 27.885 26.665 27.777 20942 33967 $/Ounce
05/04/2024 COMEX Silver Sep 24 27.555 28.145 27 28.05 2531 10383 $/Ounce
04/04/2024 COMEX Silver May 24 27.305 27.455 26.785 27.247 101416 120581 $/Ounce
04/04/2024 COMEX Silver Jul 24 27.565 27.71 27.055 27.511 9366 31702 $/Ounce
04/04/2024 COMEX Silver Sep 24 27.925 27.925 27.35 27.776 1149 10216 $/Ounce
03/04/2024 COMEX Silver May 24 26.265 27.325 26.235 27.06 134805 120034 $/Ounce
03/04/2024 COMEX Silver Jul 24 26.55 27.58 26.495 27.321 11170 28123 $/Ounce
03/04/2024 COMEX Silver Sep 24 26.845 27.75 26.735 27.581 1559 10185 $/Ounce
02/04/2024 COMEX Silver May 24 25.235 26.295 25.195 25.923 130287 117708 $/Ounce
02/04/2024 COMEX Silver Jul 24 25.465 26.54 25.445 26.173 7144 26051 $/Ounce
02/04/2024 COMEX Silver Sep 24 25.735 26.755 25.735 26.427 1862 10034 $/Ounce
01/04/2024 COMEX Silver May 24 25.14 25.51 24.855 25.073 94571 117512 $/Ounce
01/04/2024 COMEX Silver Jul 24 25.37 25.745 25.105 25.318 4927 24615 $/Ounce
01/04/2024 COMEX Silver Sep 24 25.64 25.98 25.35 25.558 744 10078 $/Ounce
29/03/2024 COMEX Silver May 24 24.77 25.13 24.505 24.916 71451 118329 $/Ounce
29/03/2024 COMEX Silver Jul 24 25 25.355 24.75 25.159 3100 24067 $/Ounce
29/03/2024 COMEX Silver Sep 24 25.145 25.58 25 25.399 812 10037 $/Ounce
27/03/2024 COMEX Silver May 24 24.595 24.79 24.445 24.752 55164 119305 $/Ounce
27/03/2024 COMEX Silver Jul 24 24.855 25.025 24.695 24.995 4013 22785 $/Ounce
27/03/2024 COMEX Silver Sep 24 25 25.235 24.955 25.232 404 10114 $/Ounce
26/03/2024 COMEX Silver May 24 24.845 25.055 24.515 24.623 66819 120171 $/Ounce
26/03/2024 COMEX Silver Jul 24 25.065 25.285 24.765 24.866 6861 21131 $/Ounce
26/03/2024 COMEX Silver Sep 24 25.26 25.485 25.01 25.101 2259 10732 $/Ounce
25/03/2024 COMEX Silver May 24 24.85 25.05 24.72 24.891 38617 120037 $/Ounce
25/03/2024 COMEX Silver Jul 24 25.095 25.29 24.97 25.134 2746 20136 $/Ounce
25/03/2024 COMEX Silver Sep 24 25.27 25.45 25.21 25.368 327 10666 $/Ounce
22/03/2024 COMEX Silver May 24 24.92 25.11 24.58 24.843 55996 121732 $/Ounce
22/03/2024 COMEX Silver Jul 24 25.16 25.345 24.825 25.084 2846 19145 $/Ounce
22/03/2024 COMEX Silver Sep 24 25.3 25.565 25.06 25.316 574 10550 $/Ounce
21/03/2024 COMEX Silver May 24 25.79 25.975 24.82 25.007 102916 120201 $/Ounce
21/03/2024 COMEX Silver Jul 24 26.015 26.2 25.065 25.248 4208 18026 $/Ounce
21/03/2024 COMEX Silver Sep 24 26.4 26.45 25.3 25.481 889 10373 $/Ounce
20/03/2024 COMEX Silver May 24 25.09 25.835 24.93 25.104 67269 117744 $/Ounce
20/03/2024 COMEX Silver Jul 24 25.345 26.07 25.17 25.344 3383 17456 $/Ounce
20/03/2024 COMEX Silver Sep 24 25.625 26.235 25.42 25.575 789 10167 $/Ounce
19/03/2024 COMEX Silver May 24 25.25 25.36 24.92 25.135 48367 117162 $/Ounce
19/03/2024 COMEX Silver Jul 24 25.535 25.6 25.165 25.375 2535 16483 $/Ounce
19/03/2024 COMEX Silver Sep 24 25.82 25.82 25.395 25.607 1055 9775 $/Ounce
18/03/2024 COMEX Silver May 24 25.4 25.535 25.15 25.265 47368 116756 $/Ounce
18/03/2024 COMEX Silver Jul 24 25.61 25.77 25.395 25.506 2790 16488 $/Ounce
18/03/2024 COMEX Silver Sep 24 25.79 25.965 25.665 25.737 1057 9303 $/Ounce
15/03/2024 COMEX Silver May 24 25.03 25.66 25 25.381 72751 115848 $/Ounce
15/03/2024 COMEX Silver Jul 24 25.25 25.89 25.235 25.62 2493 16130 $/Ounce
15/03/2024 COMEX Silver Sep 24 25.67 26.075 25.655 25.849 1212 8668 $/Ounce
14/03/2024 COMEX Silver May 24 25.225 25.37 24.95 25.06 71049 115511 $/Ounce
14/03/2024 COMEX Silver Jul 24 25.465 25.595 25.19 25.296 3804 15513 $/Ounce
14/03/2024 COMEX Silver Sep 24 25.705 25.75 25.475 25.522 970 8514 $/Ounce
13/03/2024 COMEX Silver May 24 24.335 25.25 24.275 25.156 75011 113354 $/Ounce
13/03/2024 COMEX Silver Jul 24 24.545 25.485 24.51 25.393 4719 15429 $/Ounce
13/03/2024 COMEX Silver Sep 24 24.825 25.715 24.775 25.616 1987 7950 $/Ounce
12/03/2024 COMEX Silver May 24 24.675 24.9 24.22 24.394 73496 114567 $/Ounce
12/03/2024 COMEX Silver Jul 24 24.93 25.115 24.455 24.62 3921 15047 $/Ounce
12/03/2024 COMEX Silver Sep 24 25.165 25.335 24.685 24.842 1240 7857 $/Ounce
11/03/2024 COMEX Silver May 24 24.58 24.74 24.445 24.715 47000 113356 $/Ounce
11/03/2024 COMEX Silver Jul 24 24.78 24.955 24.67 24.94 3291 14463 $/Ounce
11/03/2024 COMEX Silver Sep 24 24.975 25.17 24.93 25.162 1891 6957 $/Ounce
08/03/2024 COMEX Silver May 24 24.545 24.86 24.38 24.549 83512 114996 $/Ounce
08/03/2024 COMEX Silver Jul 24 24.77 25.07 24.61 24.773 3369 14249 $/Ounce
08/03/2024 COMEX Silver Sep 24 25.02 25.215 24.87 24.992 1058 7085 $/Ounce
06/03/2024 COMEX Silver May 24 23.895 24.535 23.785 24.493 80598 113226 $/Ounce
06/03/2024 COMEX Silver Jul 24 24.08 24.75 24.01 24.717 3031 12996 $/Ounce
06/03/2024 COMEX Silver Sep 24 24.305 24.95 24.23 24.937 678 6780 $/Ounce
05/03/2024 COMEX Silver May 24 24.125 24.455 23.845 23.984 95129 115590 $/Ounce
05/03/2024 COMEX Silver Jul 24 24.38 24.665 24.075 24.206 6075 12369 $/Ounce
05/03/2024 COMEX Silver Sep 24 24.44 24.875 24.33 24.424 1028 6804 $/Ounce
04/03/2024 COMEX Silver May 24 23.37 24.16 23.23 23.991 83748 116834 $/Ounce
04/03/2024 COMEX Silver Jul 24 23.535 24.375 23.455 24.214 1990 11966 $/Ounce
04/03/2024 COMEX Silver Sep 24 23.68 24.585 23.675 24.435 719 6482 $/Ounce
01/03/2024 COMEX Silver May 24 22.885 23.485 22.71 23.364 69132 116090 $/Ounce
01/03/2024 COMEX Silver Jul 24 23.085 23.7 22.94 23.58 1754 11813 $/Ounce
01/03/2024 COMEX Silver Sep 24 23.34 23.88 23.16 23.795 421 6513 $/Ounce
29/02/2024 COMEX Silver Mar 24 22.44 22.775 22.295 22.666 517 4454 $/Ounce
29/02/2024 COMEX Silver May 24 22.675 23 22.5 22.885 55427 117198 $/Ounce
29/02/2024 COMEX Silver Jul 24 22.875 23.215 22.72 23.102 1202 11733 $/Ounce
28/02/2024 COMEX Silver Mar 24 22.445 22.5 22.245 22.41 5854 6562 $/Ounce
28/02/2024 COMEX Silver May 24 22.67 22.735 22.47 22.636 43137 113777 $/Ounce
28/02/2024 COMEX Silver Jul 24 22.89 22.935 22.695 22.852 1711 11174 $/Ounce
27/02/2024 COMEX Silver Mar 24 22.525 22.71 22.405 22.532 38360 17800 $/Ounce
27/02/2024 COMEX Silver May 24 22.735 22.93 22.625 22.757 45339 104691 $/Ounce
27/02/2024 COMEX Silver Jul 24 22.94 23.14 22.85 22.972 1762 10871 $/Ounce
27/02/2024 COMEX Silver Mar 24 22.525 22.71 22.405 22.532 38360 17800 $/Ounce
27/02/2024 COMEX Silver May 24 22.735 22.93 22.625 22.757 45339 104691 $/Ounce
27/02/2024 COMEX Silver Jul 24 22.94 23.14 22.85 22.972 1762 10871 $/Ounce
26/02/2024 COMEX Silver Mar 24 22.98 22.98 22.455 22.526 53064 30419 $/Ounce
26/02/2024 COMEX Silver May 24 23.18 23.18 22.675 22.735 42603 93011 $/Ounce
26/02/2024 COMEX Silver Jul 24 23.31 23.315 22.885 22.954 1750 10344 $/Ounce
23/02/2024 COMEX Silver Mar 24 22.785 23.03 22.58 22.982 61639 40735 $/Ounce
23/02/2024 COMEX Silver May 24 23.005 23.24 22.8 23.189 30167 84570 $/Ounce
23/02/2024 COMEX Silver Jul 24 23.17 23.45 23.02 23.408 2721 9285 $/Ounce
22/02/2024 COMEX Silver Mar 24 22.93 23.2 22.76 22.784 50326 49845 $/Ounce
22/02/2024 COMEX Silver May 24 23.155 23.415 22.975 23.003 20738 76124 $/Ounce
22/02/2024 COMEX Silver Jul 24 23.35 23.625 23.2 23.216 671 9242 $/Ounce
21/02/2024 COMEX Silver Mar 24 23.035 23.22 22.79 22.874 56480 57012 $/Ounce
21/02/2024 COMEX Silver May 24 23.26 23.43 23.01 23.094 16694 69542 $/Ounce
21/02/2024 COMEX Silver Jul 24 23.475 23.635 23.255 23.305 929 9123 $/Ounce
20/02/2024 COMEX Silver Mar 24 23.465 23.51 22.955 23.136 96977 67739 $/Ounce
20/02/2024 COMEX Silver May 24 23.675 23.72 23.17 23.351 24830 65701 $/Ounce
20/02/2024 COMEX Silver Jul 24 23.85 23.93 23.385 23.563 1194 8834 $/Ounce
16/02/2024 COMEX Silver Mar 24 22.98 23.56 22.84 23.475 75535 68172 $/Ounce
16/02/2024 COMEX Silver May 24 23.185 23.765 23.055 23.686 12974 62838 $/Ounce
16/02/2024 COMEX Silver Jul 24 23.395 23.97 23.28 23.902 456 8772 $/Ounce
15/02/2024 COMEX Silver Mar 24 22.425 23.09 22.4 22.951 94270 73348 $/Ounce
15/02/2024 COMEX Silver May 24 22.64 23.305 22.61 23.166 14298 59097 $/Ounce
15/02/2024 COMEX Silver Jul 24 22.86 23.5 22.835 23.382 1079 8827 $/Ounce
14/02/2024 COMEX Silver Mar 24 22.17 22.515 21.975 22.387 79424 77619 $/Ounce
14/02/2024 COMEX Silver May 24 22.365 22.725 22.19 22.599 16344 55851 $/Ounce
14/02/2024 COMEX Silver Jul 24 22.555 22.915 22.41 22.815 1450 8529 $/Ounce
13/02/2024 COMEX Silver Mar 24 22.74 23.05 22.03 22.154 90471 78718 $/Ounce
13/02/2024 COMEX Silver May 24 22.95 23.24 22.245 22.365 20682 49649 $/Ounce
13/02/2024 COMEX Silver Jul 24 23.24 23.435 22.485 22.583 1200 8268 $/Ounce
12/02/2024 COMEX Silver Mar 24 22.63 23.15 22.575 22.767 73387 84559 $/Ounce
12/02/2024 COMEX Silver May 24 22.86 23.365 22.79 22.982 19652 44632 $/Ounce
12/02/2024 COMEX Silver Jul 24 23.16 23.565 23.01 23.197 1166 8130 $/Ounce
09/02/2024 COMEX Silver Mar 24 22.645 22.795 22.42 22.594 47051 90010 $/Ounce
09/02/2024 COMEX Silver May 24 22.87 23.005 22.64 22.809 8468 40842 $/Ounce
09/02/2024 COMEX Silver Jul 24 23.14 23.215 22.855 23.023 989 8009 $/Ounce
07/02/2024 COMEX Silver Mar 24 22.505 22.535 22.275 22.36 55486 98261 $/Ounce
07/02/2024 COMEX Silver May 24 22.715 22.745 22.49 22.576 9406 32806 $/Ounce
07/02/2024 COMEX Silver Jul 24 22.83 22.945 22.71 22.787 1044 7582 $/Ounce
05/02/2024 COMEX Silver Mar 24 22.84 22.84 22.325 22.422 53406 95668 $/Ounce
05/02/2024 COMEX Silver May 24 23.03 23.045 22.55 22.64 4746 29578 $/Ounce
05/02/2024 COMEX Silver Jul 24 23.22 23.23 22.76 22.85 607 7042 $/Ounce
02/02/2024 COMEX Silver Mar 24 23.285 23.355 22.485 22.796 88374 95637 $/Ounce
02/02/2024 COMEX Silver May 24 23.49 23.575 22.71 23.016 7035 27433 $/Ounce
02/02/2024 COMEX Silver Jul 24 23.695 23.78 22.92 23.226 616 6937 $/Ounce
01/02/2024 COMEX Silver Mar 24 23.055 23.365 22.605 23.236 83589 96487 $/Ounce
01/02/2024 COMEX Silver May 24 23.315 23.585 22.83 23.457 4357 26062 $/Ounce
01/02/2024 COMEX Silver Jul 24 23.555 23.755 23.065 23.662 995 6872 $/Ounce
31/01/2024 COMEX Silver Mar 24 23.29 23.445 22.895 23.169 65884 97275 $/Ounce
31/01/2024 COMEX Silver May 24 23.41 23.41 23.282 23.282 3 0 $/Ounce
31/01/2024 COMEX Silver Jul 24 23.705 23.865 23.36 23.597 782 6817 $/Ounce
30/01/2024 COMEX Silver Mar 24 23.32 23.43 23.055 23.225 52017 99481 $/Ounce
30/01/2024 COMEX Silver May 24 23.55 23.65 23.285 23.45 4573 23777 $/Ounce
30/01/2024 COMEX Silver Jul 24 23.78 23.805 23.505 23.661 526 6683 $/Ounce
25/01/2024 COMEX Silver Mar 24 22.8 23.155 22.765 22.927 55563 103323 $/Ounce
25/01/2024 COMEX Silver May 24 22.985 23.36 22.985 23.148 3138 20770 $/Ounce
25/01/2024 COMEX Silver Jul 24 23.275 23.56 23.205 23.357 622 6425 $/Ounce
24/01/2024 COMEX Silver Mar 24 22.57 23.09 22.465 22.889 75733 105088 $/Ounce
24/01/2024 COMEX Silver May 24 22.79 23.305 22.69 23.108 2307 20315 $/Ounce
24/01/2024 COMEX Silver Jul 24 22.9 23.52 22.9 23.318 505 6489 $/Ounce
23/01/2024 COMEX Silver Mar 24 22.2 22.58 22.165 22.462 48175 105961 $/Ounce
23/01/2024 COMEX Silver May 24 22.43 22.8 22.385 22.679 2363 19584 $/Ounce
23/01/2024 COMEX Silver Jul 24 22.61 22.99 22.605 22.891 640 6726 $/Ounce
22/01/2024 COMEX Silver Mar 24 22.745 22.78 22.04 22.296 72128 103876 $/Ounce
22/01/2024 COMEX Silver May 24 22.96 22.99 22.265 22.515 3664 18474 $/Ounce
22/01/2024 COMEX Silver Jul 24 23.09 23.09 22.5 22.728 861 6646 $/Ounce
19/01/2024 COMEX Silver Mar 24 22.885 22.98 22.595 22.711 40328 102195 $/Ounce
19/01/2024 COMEX Silver May 24 23.11 23.2 22.825 22.933 1296 18020 $/Ounce
19/01/2024 COMEX Silver Jul 24 23.265 23.415 23.08 23.147 256 6603 $/Ounce
18/01/2024 COMEX Silver Mar 24 22.715 22.9 22.52 22.807 45111 102037 $/Ounce
18/01/2024 COMEX Silver May 24 22.92 23.12 22.75 23.029 1486 17583 $/Ounce
18/01/2024 COMEX Silver Jul 24 23.19 23.325 23 23.24 350 6540 $/Ounce
17/01/2024 COMEX Silver Mar 24 23.095 23.11 22.66 22.669 50602 101956 $/Ounce
17/01/2024 COMEX Silver May 24 23.28 23.29 22.885 22.89 1671 17289 $/Ounce
17/01/2024 COMEX Silver Jul 24 23.45 23.45 23.1 23.103 283 6504 $/Ounce
16/01/2024 COMEX Silver Mar 24 23.35 23.5 23.015 23.093 60349 102554 $/Ounce
16/01/2024 COMEX Silver May 24 23.56 23.72 23.25 23.318 2085 17170 $/Ounce
16/01/2024 COMEX Silver Jul 24 23.775 23.93 23.475 23.532 601 6395 $/Ounce
12/01/2024 COMEX Silver Mar 24 22.92 23.72 22.915 23.329 70306 105034 $/Ounce
12/01/2024 COMEX Silver May 24 23.19 23.94 23.17 23.558 2280 16760 $/Ounce
12/01/2024 COMEX Silver Jul 24 23.465 24.13 23.39 23.768 906 6367 $/Ounce
11/01/2024 COMEX Silver Mar 24 23.085 23.4 22.63 22.705 78484 103351 $/Ounce
11/01/2024 COMEX Silver May 24 23.315 23.61 22.86 22.934 2555 16259 $/Ounce
11/01/2024 COMEX Silver Jul 24 23.51 23.765 23.1 23.149 709 6290 $/Ounce
10/01/2024 COMEX Silver Mar 24 23.16 23.29 22.935 23.066 41065 104480 $/Ounce
10/01/2024 COMEX Silver May 24 23.395 23.515 23.17 23.296 1979 15641 $/Ounce
10/01/2024 COMEX Silver Jul 24 23.395 23.515 23.17 23.296 1979 15641 $/Ounce
09/01/2024 COMEX Silver Mar 24 23.315 23.565 23.08 23.091 41534 104463 $/Ounce
09/01/2024 COMEX Silver May 24 23.55 23.79 23.315 23.321 1625 15164 $/Ounce
09/01/2024 COMEX Silver Jul 24 23.79 24 23.54 23.542 918 5832 $/Ounce
08/01/2024 COMEX Silver Mar 24 23.38 23.41 23.02 23.31 45241 105500 $/Ounce
08/01/2024 COMEX Silver May 24 23.6 23.625 23.25 23.539 2646 14621 $/Ounce
08/01/2024 COMEX Silver Jul 24 23.82 23.845 23.48 23.758 1206 5590 $/Ounce
05/01/2024 COMEX Silver Mar 24 23.205 23.715 22.97 23.315 60321 107600 $/Ounce
05/01/2024 COMEX Silver May 24 23.435 23.935 23.2 23.544 1941 14123 $/Ounce
05/01/2024 COMEX Silver Jul 24 23.71 24.125 23.435 23.766 738 5431 $/Ounce
04/01/2024 COMEX Silver Mar 24 23.19 23.26 22.88 23.187 50503 110612 $/Ounce
04/01/2024 COMEX Silver May 24 23.425 23.485 23.11 23.417 2398 13647 $/Ounce
04/01/2024 COMEX Silver Jul 24 23.565 23.7 23.37 23.64 640 5200 $/Ounce
03/01/2024 COMEX Silver Mar 24 23.885 23.95 23.045 23.157 82186 110528 $/Ounce
03/01/2024 COMEX Silver May 24 24.105 24.175 23.28 23.385 2600 13341 $/Ounce
03/01/2024 COMEX Silver Jul 24 24.285 24.295 23.515 23.604 711 5020 $/Ounce
02/01/2024 COMEX Silver Mar 24 24.045 24.335 23.875 23.953 45478 110653 $/Ounce
02/01/2024 COMEX Silver May 24 24.275 24.565 24.105 24.189 2263 13225 $/Ounce
02/01/2024 COMEX Silver Jul 24 24.55 24.78 24.35 24.417 963 4642 $/Ounce
26/12/2023 COMEX Silver Jan 24 24.245 24.41 24.13 24.172 639 1846 $/Ounce
26/12/2023 COMEX Silver Mar 24 24.495 24.7 24.34 24.396 27003 108365 $/Ounce
26/12/2023 COMEX Silver May 24 24.73 24.93 24.575 24.63 513 12682 $/Ounce
22/12/2023 COMEX Silver Jan 24 24.51 24.615 24.19 24.325 234 1885 $/Ounce
22/12/2023 COMEX Silver Mar 24 24.705 24.895 24.37 24.565 47671 108212 $/Ounce
22/12/2023 COMEX Silver May 24 24.96 25.125 24.61 24.799 875 12607 $/Ounce
21/12/2023 COMEX Silver Jan 24 24.225 24.465 24.2 24.351 224 1867 $/Ounce
21/12/2023 COMEX Silver Mar 24 24.46 24.79 24.43 24.585 45075 107663 $/Ounce
21/12/2023 COMEX Silver May 24 24.68 25.015 24.67 24.816 1162 12502 $/Ounce
20/12/2023 COMEX Silver Jan 24 24.105 24.505 24.03 24.4 1086 1805 $/Ounce
20/12/2023 COMEX Silver Mar 24 24.36 24.75 24.245 24.631 45871 105580 $/Ounce
20/12/2023 COMEX Silver May 24 24.59 24.97 24.485 24.86 1327 12158 $/Ounce
16/10/2023 COMEX Silver Dec 23 22.78 22.78 22.535 22.645 3978 99722 $/Ounce
16/10/2023 COMEX Silver Jan 24 22.8 22.945 22.8 22.891 15 495 $/Ounce
16/10/2023 COMEX Silver Mar 24 23.11 23.11 22.88 22.935 29 0 $/Ounce
13/10/2023 COMEX Silver Mar 24 22.32 23.315 22.3 23.229 2412 15842 $/Ounce
13/10/2023 COMEX Silver Dec 23 21.985 22.99 21.96 22.895 74419 103196 $/Ounce
13/10/2023 COMEX Silver Jan 24 22.9 23.045 22.86 23.019 12 494 $/Ounce
12/10/2023 COMEX Silver Dec 23 22.205 22.39 21.88 21.959 49432 103317 $/Ounce
12/10/2023 COMEX Silver Jan 24 22.325 22.47 22.06 22.079 13 495 $/Ounce
12/10/2023 COMEX Silver Mar 24 22.535 22.725 22.225 22.296 2821 15538 $/Ounce
11/10/2023 COMEX Silver Dec 23 22.015 22.275 21.955 22.133 43371 104646 $/Ounce
11/10/2023 COMEX Silver Jan 24 22.315 22.39 22.255 22.255 11 496 $/Ounce
11/10/2023 COMEX Silver Mar 24 22.32 22.61 22.3 22.473 3364 14442 $/Ounce
10/10/2023 COMEX Silver Dec 23 22.03 22.11 21.775 21.953 42606 105220 $/Ounce
10/10/2023 COMEX Silver Jan 24 22.17 22.185 22.035 22.078 45 506 $/Ounce
10/10/2023 COMEX Silver Mar 24 22.355 22.435 22.115 22.29 3447 13476 $/Ounce
09/10/2023 COMEX Silver Dec 23 21.94 22.18 21.705 21.924 57208 106476 $/Ounce
09/10/2023 COMEX Silver Jan 24 22 22.165 21.9 22.04 100 504 $/Ounce
09/10/2023 COMEX Silver Mar 24 22.305 22.5 22.04 22.259 4503 13271 $/Ounce
06/10/2023 COMEX Silver Dec 23 21.12 21.78 20.94 21.723 82069 108937 $/Ounce
06/10/2023 COMEX Silver Jan 24 21.18 21.845 21.115 21.836 45 506 $/Ounce
06/10/2023 COMEX Silver Mar 24 21.46 22.105 21.26 22.052 3595 12575 $/Ounce
05/10/2023 COMEX Silver Dec 23 21.18 21.455 20.855 21.019 56587 108409 $/Ounce
05/10/2023 COMEX Silver Jan 24 21.2 21.2 21.09 21.129 96 493 $/Ounce
05/10/2023 COMEX Silver Mar 24 21.49 21.77 21.175 21.339 3439 10856 $/Ounce
04/10/2023 COMEX Silver Dec 23 21.375 21.57 20.85 21.146 65061 109729 $/Ounce
04/10/2023 COMEX Silver Jan 24 21.21 21.261 21.135 21.261 15 495 $/Ounce
04/10/2023 COMEX Silver Mar 24 21.69 21.89 21.17 21.469 4614 10470 $/Ounce
03/10/2023 COMEX Silver Dec 23 21.31 21.595 20.87 21.377 77913 113108 $/Ounce
03/10/2023 COMEX Silver Jan 24 21.025 21.655 20.995 21.492 107 489 $/Ounce
03/10/2023 COMEX Silver Mar 24 21.615 21.915 21.2 21.706 3800 9905 $/Ounce
02/10/2023 COMEX Silver Dec 23 22.41 22.41 21.215 21.421 93210 113061 $/Ounce
02/10/2023 COMEX Silver Jan 24 22.225 22.225 21.495 21.539 34 490 $/Ounce
02/10/2023 COMEX Silver Mar 24 22.72 22.725 21.545 21.753 3709 9552 $/Ounce
27/09/2023 COMEX Silver Dec 23 23.1 23.12 22.64 22.724 64671 112520 $/Ounce
27/09/2023 COMEX Silver Jan 24 23.145 23.175 22.844 22.844 43 464 $/Ounce
27/09/2023 COMEX Silver Mar 24 23.445 23.46 22.985 23.059 1937 8924 $/Ounce
26/09/2023 COMEX Silver Dec 23 23.39 23.39 23.1 23.196 51307 112388 $/Ounce
26/09/2023 COMEX Silver Jan 24 23.316 23.316 23.316 23.316 3 463 $/Ounce
26/09/2023 COMEX Silver Mar 24 23.73 23.73 23.445 23.537 1804 8483 $/Ounce
22/09/2023 COMEX Silver Dec 23 23.675 24.05 23.665 23.844 51520 113920 $/Ounce
22/09/2023 COMEX Silver Jan 24 23.825 24.12 23.82 23.965 51 458 $/Ounce
22/09/2023 COMEX Silver Mar 24 24.015 24.385 24.005 24.186 1628 7856 $/Ounce
20/09/2023 COMEX Silver Dec 23 23.48 23.88 23.325 23.836 56524 113253 $/Ounce
20/09/2023 COMEX Silver Jan 24 23.48 23.956 23.48 23.956 10 459 $/Ounce
20/09/2023 COMEX Silver Mar 24 23.805 24.22 23.68 24.181 2049 7457 $/Ounce
19/09/2023 COMEX Silver Dec 23 23.53 23.705 23.365 23.456 39112 112973 $/Ounce
19/09/2023 COMEX Silver Jan 24 23.6 23.745 23.576 23.576 13 462 $/Ounce
19/09/2023 COMEX Silver Mar 24 23.87 24.045 23.715 23.798 1818 7320 $/Ounce
18/09/2023 COMEX Silver Dec 23 23.32 23.54 23.235 23.498 45368 112808 $/Ounce
18/09/2023 COMEX Silver Jan 24 23.575 23.625 23.47 23.618 36 461 $/Ounce
18/09/2023 COMEX Silver Mar 24 23.67 23.875 23.585 23.84 971 7287 $/Ounce
14/09/2023 COMEX Silver Dec 23 23.14 23.265 22.555 22.994 81585 114475 $/Ounce
14/09/2023 COMEX Silver Jan 24 22.85 23.115 22.81 23.115 27 473 $/Ounce
14/09/2023 COMEX Silver Mar 24 23.495 23.615 22.915 23.344 2025 7174 $/Ounce
13/09/2023 COMEX Silver Dec 23 23.375 23.39 23.025 23.181 48150 113251 $/Ounce
13/09/2023 COMEX Silver Jan 24 23.485 23.485 23.24 23.302 29 472 $/Ounce
13/09/2023 COMEX Silver Mar 24 23.71 23.74 23.385 23.534 1266 7051 $/Ounce
12/09/2023 COMEX Silver Dec 23 23.39 23.48 23.11 23.402 40133 113684 $/Ounce
12/09/2023 COMEX Silver Jan 24 23.385 23.524 23.26 23.524 13 472 $/Ounce
12/09/2023 COMEX Silver Mar 24 23.74 23.83 23.47 23.753 2081 7223 $/Ounce
11/09/2023 COMEX Silver Dec 23 23.195 23.515 23.18 23.383 41244 112785 $/Ounce
11/09/2023 COMEX Silver Jan 24 23.57 23.57 23.503 23.503 1 472 $/Ounce
11/09/2023 COMEX Silver Mar 24 23.555 23.87 23.53 23.736 1370 7142 $/Ounce
08/09/2023 COMEX Silver Dec 23 23.26 23.455 23.13 23.174 51199 113200 $/Ounce
08/09/2023 COMEX Silver Jan 24 23.355 23.53 23.295 23.295 6 476 $/Ounce
08/09/2023 COMEX Silver Mar 24 23.61 23.805 23.485 23.527 1296 7154 $/Ounce
07/09/2023 COMEX Silver Dec 23 23.5 23.5 23.13 23.24 49499 113513 $/Ounce
07/09/2023 COMEX Silver Jan 24 23.495 23.495 23.364 23.364 2 476 $/Ounce
07/09/2023 COMEX Silver Mar 24 23.835 23.835 23.49 23.593 1195 7010 $/Ounce
06/09/2023 COMEX Silver Dec 23 23.88 23.935 23.315 23.503 65610 116126 $/Ounce
06/09/2023 COMEX Silver Jan 24 23.85 24.02 23.54 23.629 5 480 $/Ounce
06/09/2023 COMEX Silver Mar 24 24.24 24.3 23.68 23.865 2750 6983 $/Ounce
05/09/2023 COMEX Silver Dec 23 24.565 24.655 23.815 23.873 89314 117846 $/Ounce
05/09/2023 COMEX Silver Jan 24 24.54 24.54 24 24 48 465 $/Ounce
05/09/2023 COMEX Silver Mar 24 24.875 25.01 24.18 24.234 1643 6934 $/Ounce
01/09/2023 COMEX Silver Dec 23 24.82 25.22 24.52 24.562 60053 118590 $/Ounce
01/09/2023 COMEX Silver Jan 24 24.65 24.682 24.65 24.682 16 455 $/Ounce
01/09/2023 COMEX Silver Mar 24 25.165 25.575 24.885 24.926 1272 6729 $/Ounce
29/08/2023 COMEX Silver Sep 23 24.275 24.845 24.205 24.788 52176 14309 $/Ounce
29/08/2023 COMEX Silver Dec 23 24.62 25.195 24.555 25.139 48857 108239 $/Ounce
29/08/2023 COMEX Silver Jan 24 24.895 25.265 24.815 25.256 181 276 $/Ounce
28/08/2023 COMEX Silver Sep 23 24.275 24.395 24.085 24.252 35729 22154 $/Ounce
28/08/2023 COMEX Silver Dec 23 24.62 24.75 24.45 24.605 32274 103027 $/Ounce
28/08/2023 COMEX Silver Jan 24 24.775 24.865 24.685 24.729 205 202 $/Ounce
25/08/2023 COMEX Silver Sep 23 24.19 24.44 23.97 24.234 55368 27720 $/Ounce
25/08/2023 COMEX Silver Dec 23 24.53 24.785 24.31 24.583 31825 98261 $/Ounce
25/08/2023 COMEX Silver Jan 24 24.68 24.71 24.45 24.71 11 200 $/Ounce
23/08/2023 COMEX Silver Sep 23 23.485 24.43 23.475 24.392 84645 43083 $/Ounce
23/08/2023 COMEX Silver Dec 23 23.795 24.75 23.79 24.71 30462 84429 $/Ounce
23/08/2023 COMEX Silver Jan 24 24.59 24.838 24.585 24.838 130 225 $/Ounce
22/08/2023 COMEX Silver Sep 23 23.375 23.515 23.265 23.45 52659 46801 $/Ounce
22/08/2023 COMEX Silver Dec 23 23.71 23.83 23.59 23.763 18265 81909 $/Ounce
22/08/2023 COMEX Silver Jan 24 23.89 23.89 23.89 23.89 18 225 $/Ounce
21/08/2023 COMEX Silver Sep 23 22.795 23.375 22.71 23.34 64023 50978 $/Ounce
21/08/2023 COMEX Silver Dec 23 23.13 23.7 23.04 23.659 16519 77385 $/Ounce
21/08/2023 COMEX Silver Jan 24 23.66 23.786 23.52 23.786 18 224 $/Ounce
18/08/2023 COMEX Silver Sep 23 22.75 22.92 22.67 22.733 53105 54154 $/Ounce
18/08/2023 COMEX Silver Dec 23 23.08 23.24 23 23.06 8268 75038 $/Ounce
18/08/2023 COMEX Silver Jan 24 23.189 23.189 23.189 23.189 5 224 $/Ounce
17/08/2023 COMEX Silver Sep 23 22.485 23.07 22.39 22.715 65011 58109 $/Ounce
17/08/2023 COMEX Silver Dec 23 22.8 23.385 22.72 23.042 11441 71394 $/Ounce
17/08/2023 COMEX Silver Jan 24 22.91 23.23 22.88 23.171 5 224 $/Ounce
16/08/2023 COMEX Silver Sep 23 22.59 22.855 22.445 22.535 45707 60285 $/Ounce
16/08/2023 COMEX Silver Dec 23 22.905 23.17 22.77 22.856 10802 70397 $/Ounce
16/08/2023 COMEX Silver Jan 24 22.97 22.985 22.97 22.982 14 235 $/Ounce
15/08/2023 COMEX Silver Sep 23 22.65 22.77 22.265 22.656 60396 62218 $/Ounce
15/08/2023 COMEX Silver Dec 23 22.985 23.08 22.585 22.973 14520 68513 $/Ounce
15/08/2023 COMEX Silver Jan 24 22.915 23.1 22.72 23.1 11 236 $/Ounce
11/08/2023 COMEX Silver Sep 23 22.76 22.91 22.61 22.743 48043 71333 $/Ounce
11/08/2023 COMEX Silver Dec 23 23.11 23.245 22.955 23.082 13685 60054 $/Ounce
11/08/2023 COMEX Silver Jan 24 23.32 23.32 23.219 23.219 1 234 $/Ounce
10/08/2023 COMEX Silver Sep 23 22.73 23.06 22.665 22.821 71226 77187 $/Ounce
10/08/2023 COMEX Silver Dec 23 23.07 23.395 23.01 23.164 16416 54600 $/Ounce
10/08/2023 COMEX Silver Jan 24 23.299 23.299 23.299 23.299 2 236 $/Ounce
09/08/2023 COMEX Silver Sep 23 22.82 22.99 22.68 22.731 60561 83452 $/Ounce
09/08/2023 COMEX Silver Dec 23 23.17 23.32 23.025 23.07 17863 48180 $/Ounce
09/08/2023 COMEX Silver Jan 24 23.21 23.21 23.201 23.201 6 235 $/Ounce
08/08/2023 COMEX Silver Sep 23 23.33 23.33 22.922 22.922 79 108 $/Ounce
08/08/2023 COMEX Silver Dec 23 23.54 23.61 23.08 23.157 15826 43335 $/Ounce
08/08/2023 COMEX Silver Jan 24 23.292 23.292 23.292 23.292 1 235 $/Ounce
07/08/2023 COMEX Silver Sep 23 23.72 23.775 23.145 23.232 55345 94911 $/Ounce
07/08/2023 COMEX Silver Dec 23 24.095 24.13 23.515 23.595 12003 37619 $/Ounce
07/08/2023 COMEX Silver Jan 24 23.81 23.81 23.68 23.734 15 244 $/Ounce
04/08/2023 COMEX Silver Sep 23 23.71 23.895 23.275 23.716 56747 98652 $/Ounce
04/08/2023 COMEX Silver Dec 23 24.065 24.255 23.65 24.082 8895 33422 $/Ounce
04/08/2023 COMEX Silver Jan 24 24.227 24.227 24.227 24.227 73 244 $/Ounce
03/08/2023 COMEX Silver Sep 23 23.615 23.71 23.745 23.58 4242 98728 $/Ounce
03/08/2023 COMEX Silver Dec 23 23.995 24.065 24.105 23.95 189 0 $/Ounce
03/08/2023 COMEX Silver Jan 24 24.206 24.16 24.255 23.95 73 190 $/Ounce
02/08/2023 COMEX Silver Sep 23 24.48 24.63 23.76 23.872 71917 112212 $/Ounce
02/08/2023 COMEX Silver Dec 23 24.85 24.985 24.12 24.234 7581 26689 $/Ounce
02/08/2023 COMEX Silver Jan 24 24.65 24.65 24.373 24.373 3 187 $/Ounce
01/08/2023 COMEX Silver Sep 23 24.9 24.905 24.255 24.326 51464 114008 $/Ounce
01/08/2023 COMEX Silver Dec 23 25.25 25.255 24.62 24.688 3994 25485 $/Ounce
01/08/2023 COMEX Silver Jan 24 24.86 24.97 24.827 24.827 12 175 $/Ounce
31/07/2023 COMEX Silver Sep 23 24.475 24.985 24.32 24.972 44254 112827 $/Ounce
31/07/2023 COMEX Silver Dec 23 24.825 25.345 24.685 25.335 2308 24882 $/Ounce
31/07/2023 COMEX Silver Jan 24 25.36 25.472 25.36 25.472 1 175 $/Ounce
28/07/2023 COMEX Silver Sep 23 24.265 24.545 24.24 24.495 38405 116276 $/Ounce
28/07/2023 COMEX Silver Dec 23 24.685 24.895 24.61 24.859 3384 23266 $/Ounce
28/07/2023 COMEX Silver Jan 24 24.997 24.997 24.997 24.997 2 175 $/Ounce
27/07/2023 COMEX Silver Sep 23 25.075 25.325 24.18 24.367 81985 118767 $/Ounce
27/07/2023 COMEX Silver Dec 23 25.46 25.68 24.54 24.726 3492 21959 $/Ounce
27/07/2023 COMEX Silver Jan 24 25.36 25.36 24.861 24.861 2 174 $/Ounce
26/07/2023 COMEX Silver Sep 23 24.87 25.21 24.675 24.97 56413 120106 $/Ounce
26/07/2023 COMEX Silver Dec 23 25.195 25.56 25.035 25.333 2157 21237 $/Ounce
26/07/2023 COMEX Silver Jan 24 25.56 25.56 25.463 25.463 1 174 $/Ounce
25/07/2023 COMEX Silver Sep 23 24.525 24.91 24.45 24.824 48131 122502 $/Ounce
25/07/2023 COMEX Silver Dec 23 24.85 25.26 24.805 25.186 4103 19036 $/Ounce
25/07/2023 COMEX Silver Jan 24 25.36 25.36 25.315 25.32 5 175 $/Ounce
24/07/2023 COMEX Silver Sep 23 24.79 24.89 24.425 24.581 53203 125126 $/Ounce
24/07/2023 COMEX Silver Dec 23 25.14 25.235 24.78 24.934 3078 18536 $/Ounce
24/07/2023 COMEX Silver Jan 24 25.066 25.066 25.066 25.066 16 161 $/Ounce
21/07/2023 COMEX Silver Sep 23 24.95 25.11 24.765 24.855 36128 126069 $/Ounce
21/07/2023 COMEX Silver Dec 23 25.315 25.44 25.115 25.204 1444 18321 $/Ounce
21/07/2023 COMEX Silver Jan 24 25.3 25.336 25.3 25.336 2 159 $/Ounce
19/07/2023 COMEX Silver Sep 23 25.275 25.46 25.145 25.387 40806 124883 $/Ounce
19/07/2023 COMEX Silver Dec 23 25.61 25.805 25.5 25.736 2151 16954 $/Ounce
19/07/2023 COMEX Silver Jan 24 25.868 25.868 25.868 25.868 1 160 $/Ounce
18/07/2023 COMEX Silver Sep 23 25.06 25.405 24.975 25.256 59656 124363 $/Ounce
18/07/2023 COMEX Silver Dec 23 25.39 25.73 25.33 25.604 1987 16500 $/Ounce
18/07/2023 COMEX Silver Jan 24 25.8 25.8 25.73 25.73 1 160 $/Ounce
17/07/2023 COMEX Silver Sep 23 25.06 25.28 25.02 25.125 7458 123636 $/Ounce
17/07/2023 COMEX Silver Dec 23 25.39 25.625 25.385 25.47 86 16502 $/Ounce
17/07/2023 COMEX Silver Jan 24 25.487 25.487 25.487 25.487 15 166 $/Ounce
14/07/2023 COMEX Silver Sep 23 25.105 25.255 24.91 25.194 69262 118685 $/Ounce
14/07/2023 COMEX Silver Dec 23 25.41 25.58 25.245 25.531 2365 14904 $/Ounce
14/07/2023 COMEX Silver Jan 24 25.656 25.656 25.656 25.656 0 166 $/Ounce
13/07/2023 COMEX Silver Sep 23 24.33 25.11 24.31 24.949 85219 107746 $/Ounce
13/07/2023 COMEX Silver Dec 23 24.665 25.435 24.66 25.282 2737 14073 $/Ounce
13/07/2023 COMEX Silver Jan 24 25.405 25.405 25.405 25.405 1 166 $/Ounce
12/07/2023 COMEX Silver Sep 23 23.325 24.375 23.31 24.31 78832 102993 $/Ounce
12/07/2023 COMEX Silver Dec 23 23.665 24.7 23.645 24.643 1918 13507 $/Ounce
12/07/2023 COMEX Silver Jan 24 24.135 24.764 24.135 24.764 1 167 $/Ounce
11/07/2023 COMEX Silver Sep 23 23.335 23.595 23.22 23.281 34111 105104 $/Ounce
11/07/2023 COMEX Silver Dec 23 23.665 23.91 23.555 23.611 1357 12880 $/Ounce
11/07/2023 COMEX Silver Jan 24 23.73 23.73 23.73 23.73 0 167 $/Ounce
10/07/2023 COMEX Silver Sep 23 23.34 23.37 22.94 23.345 37091 104076 $/Ounce
10/07/2023 COMEX Silver Dec 23 23.605 23.695 23.28 23.678 1679 12180 $/Ounce
10/07/2023 COMEX Silver Jan 24 23.793 23.793 23.793 23.793 0 167 $/Ounce
07/07/2023 COMEX Silver Sep 23 22.905 23.365 22.8 23.289 47682 103633 $/Ounce
07/07/2023 COMEX Silver Dec 23 23.245 23.685 23.135 23.617 1374 11797 $/Ounce
07/07/2023 COMEX Silver Jan 24 23.735 23.735 23.735 23.735 0 167 $/Ounce
06/07/2023 COMEX Silver Sep 23 23.355 23.47 22.72 22.89 59995 102649 $/Ounce
06/07/2023 COMEX Silver Dec 23 23.67 23.785 23.05 23.215 1817 11326 $/Ounce
06/07/2023 COMEX Silver Jan 24 23.332 23.332 23.332 23.332 0 167 $/Ounce
05/07/2023 COMEX Silver Sep 23 23.12 23.535 22.97 23.402 80611 99778 $/Ounce
05/07/2023 COMEX Silver Dec 23 23.44 23.85 23.305 23.725 1852 10986 $/Ounce
05/07/2023 COMEX Silver Jan 24 23.84 23.84 23.84 23.84 0 167 $/Ounce
03/07/2023 COMEX Silver Sep 23 22.995 23.29 22.91 23.112 44809 99538 $/Ounce
03/07/2023 COMEX Silver Dec 23 23.29 23.595 23.235 23.433 856 10928 $/Ounce
03/07/2023 COMEX Silver Jan 24 23.535 23.535 23.475 23.514 33 191 $/Ounce
29/06/2023 COMEX Silver Jul 23 22.745 22.91 22.295 22.591 6994 7275 $/Ounce
29/06/2023 COMEX Silver Sep 23 22.94 23.11 22.485 22.798 54795 98087 $/Ounce
29/06/2023 COMEX Silver Dec 23 23.245 23.415 22.805 23.112 591 10650 $/Ounce
28/06/2023 COMEX Silver Jul 23 22.925 22.995 22.6 22.889 34261 16610 $/Ounce
28/06/2023 COMEX Silver Sep 23 23.11 23.18 22.79 23.084 35795 93472 $/Ounce
28/06/2023 COMEX Silver Dec 23 23.415 23.47 23.12 23.399 985 10618 $/Ounce
27/06/2023 COMEX Silver Jul 23 22.835 23.15 22.785 22.96 48212 27870 $/Ounce
27/06/2023 COMEX Silver Sep 23 23.025 23.335 22.98 23.148 36867 92691 $/Ounce
27/06/2023 COMEX Silver Dec 23 23.36 23.64 23.31 23.469 1635 10417 $/Ounce
26/06/2023 COMEX Silver Jul 23 22.445 22.94 22.435 22.826 57053 39367 $/Ounce
26/06/2023 COMEX Silver Sep 23 22.65 23.14 22.635 23.024 37663 88964 $/Ounce
26/06/2023 COMEX Silver Dec 23 23.05 23.455 23.05 23.351 1334 10197 $/Ounce
23/06/2023 COMEX Silver Jul 23 22.29 22.71 22.14 22.354 51717 46770 $/Ounce
23/06/2023 COMEX Silver Sep 23 22.475 22.9 22.34 22.549 25256 85511 $/Ounce
23/06/2023 COMEX Silver Dec 23 22.81 23.225 22.665 22.878 843 9740 $/Ounce
22/06/2023 COMEX Silver Jul 23 22.69 22.75 22.2 22.467 56020 53520 $/Ounce
22/06/2023 COMEX Silver Sep 23 22.925 22.955 22.405 22.67 21685 82172 $/Ounce
22/06/2023 COMEX Silver Dec 23 23.28 23.28 22.75 22.999 802 9745 $/Ounce
21/06/2023 COMEX Silver Jul 23 23.21 23.23 22.515 22.81 75547 60955 $/Ounce
21/06/2023 COMEX Silver Sep 23 23.43 23.435 22.725 23.019 19810 79008 $/Ounce
21/06/2023 COMEX Silver Dec 23 23.75 23.755 23.13 23.348 737 9722 $/Ounce
20/06/2023 COMEX Silver Jul 23 24.245 24.26 23.1 23.234 108963 63082 $/Ounce
20/06/2023 COMEX Silver Sep 23 24.44 24.47 23.315 23.445 19778 76500 $/Ounce
20/06/2023 COMEX Silver Dec 23 24.785 24.785 23.65 23.778 1748 9070 $/Ounce
16/06/2023 COMEX Silver Jul 23 23.965 24.29 23.91 24.126 61394 67907 $/Ounce
16/06/2023 COMEX Silver Sep 23 24.17 24.51 24.125 24.339 11261 73204 $/Ounce
16/06/2023 COMEX Silver Dec 23 24.495 24.82 24.46 24.666 590 9058 $/Ounce
15/06/2023 COMEX Silver Jul 23 24 24.01 23.27 23.947 86909 71912 $/Ounce
15/06/2023 COMEX Silver Sep 23 24.21 24.22 23.49 24.158 11961 68092 $/Ounce
15/06/2023 COMEX Silver Dec 23 24.54 24.54 23.84 24.487 436 8989 $/Ounce
14/06/2023 COMEX Silver Jul 23 23.73 24.175 23.715 24.105 57204 78244 $/Ounce
14/06/2023 COMEX Silver Sep 23 23.955 24.39 23.945 24.323 10390 63787 $/Ounce
14/06/2023 COMEX Silver Dec 23 24.31 24.715 24.28 24.654 988 8965 $/Ounce
13/06/2023 COMEX Silver Jul 23 24.145 24.52 23.665 23.822 70666 81411 $/Ounce
13/06/2023 COMEX Silver Sep 23 24.365 24.72 23.885 24.039 14648 56491 $/Ounce
13/06/2023 COMEX Silver Dec 23 24.69 24.98 24.255 24.364 790 8781 $/Ounce
12/06/2023 COMEX Silver Jul 23 24.375 24.395 23.955 24.059 54070 86163 $/Ounce
12/06/2023 COMEX Silver Sep 23 24.57 24.61 24.175 24.275 10722 48397 $/Ounce
12/06/2023 COMEX Silver Dec 23 24.85 24.9 24.495 24.594 694 8630 $/Ounce
09/06/2023 COMEX Silver Jul 23 24.36 24.62 24.28 24.41 61691 89922 $/Ounce
09/06/2023 COMEX Silver Sep 23 24.57 24.835 24.5 24.629 12322 42190 $/Ounce
09/06/2023 COMEX Silver Dec 23 24.89 25.14 24.83 24.941 493 8533 $/Ounce
06/06/2023 COMEX Silver Jul 23 23.665 23.87 23.41 23.67 43603 95176 $/Ounce
06/06/2023 COMEX Silver Sep 23 23.86 24.085 23.635 23.889 5323 29028 $/Ounce
06/06/2023 COMEX Silver Dec 23 24.225 24.345 24 24.216 258 8463 $/Ounce
05/06/2023 COMEX Silver Jul 23 23.69 23.785 23.32 23.635 46347 96975 $/Ounce
05/06/2023 COMEX Silver Sep 23 23.87 23.995 23.535 23.855 5958 25912 $/Ounce
05/06/2023 COMEX Silver Dec 23 24.17 24.325 23.94 24.184 641 8359 $/Ounce
02/06/2023 COMEX Silver Jul 23 23.98 24.12 23.66 23.747 59741 98638 $/Ounce
02/06/2023 COMEX Silver Sep 23 24.18 24.325 23.885 23.966 3379 24281 $/Ounce
02/06/2023 COMEX Silver Dec 23 24.5 24.65 24.23 24.299 441 8282 $/Ounce
01/06/2023 COMEX Silver Jul 23 23.625 24.03 23.355 23.987 75885 100616 $/Ounce
01/06/2023 COMEX Silver Sep 23 23.83 24.245 23.58 24.207 4283 21888 $/Ounce
01/06/2023 COMEX Silver Dec 23 24.18 24.57 23.92 24.528 623 8264 $/Ounce
31/05/2023 COMEX Silver Dec 23 23.805 24.265 23.735 24.135 1162 7937 $/Ounce
31/05/2023 COMEX Silver Jul 23 23.31 23.735 23.16 23.587 75524 102106 $/Ounce
31/05/2023 COMEX Silver Sep 23 23.505 23.955 23.4 23.806 4306 20685 $/Ounce
30/05/2023 COMEX Silver Jul 23 23.425 23.51 23.03 23.239 77804 104897 $/Ounce
30/05/2023 COMEX Silver Sep 23 23.62 23.71 23.255 23.455 3527 19206 $/Ounce
30/05/2023 COMEX Silver Dec 23 23.895 24.005 23.58 23.771 784 7863 $/Ounce
29/05/2023 COMEX Silver Jul 23 23.425 23.51 23.28 23.31 0 104925 $/Ounce
29/05/2023 COMEX Silver Sep 23 23.62 23.685 23.505 23.51 0 19211 $/Ounce
29/05/2023 COMEX Silver Dec 23 23.895 23.995 23.85 23.85 0 7863 $/Ounce
26/05/2023 COMEX Silver Jul 23 22.83 23.46 22.785 23.36 58990 106540 $/Ounce
26/05/2023 COMEX Silver Sep 23 23.05 23.67 23.005 23.574 2304 18552 $/Ounce
26/05/2023 COMEX Silver Dec 23 23.365 23.99 23.345 23.897 683 7725 $/Ounce
25/05/2023 COMEX Silver Jul 23 23.185 23.26 22.8 22.91 61485 107296 $/Ounce
25/05/2023 COMEX Silver Sep 23 23.4 23.47 23.025 23.124 3465 17275 $/Ounce
25/05/2023 COMEX Silver Dec 23 23.715 23.79 23.34 23.433 610 7709 $/Ounce
24/05/2023 COMEX Silver Jul 23 23.59 23.655 23.14 23.24 50310 109343 $/Ounce
24/05/2023 COMEX Silver Sep 23 23.805 23.86 23.355 23.456 3713 15674 $/Ounce
24/05/2023 COMEX Silver Dec 23 24.14 24.18 23.68 23.779 664 7302 $/Ounce
23/05/2023 COMEX Silver Jul 23 23.8 23.81 23.235 23.624 59099 112144 $/Ounce
23/05/2023 COMEX Silver Sep 23 24.005 24.015 23.45 23.836 2532 14921 $/Ounce
23/05/2023 COMEX Silver Dec 23 24.31 24.335 23.78 24.148 516 7175 $/Ounce
22/05/2023 COMEX Silver Jul 23 24.02 24.085 23.76 23.861 38483 112391 $/Ounce
22/05/2023 COMEX Silver Sep 23 24.235 24.27 23.975 24.075 1056 14614 $/Ounce
22/05/2023 COMEX Silver Dec 23 24.54 24.605 24.295 24.393 260 7225 $/Ounce
19/05/2023 COMEX Silver Jul 23 23.655 24.185 23.555 24.06 55419 113675 $/Ounce
19/05/2023 COMEX Silver Sep 23 23.895 24.395 23.78 24.273 1494 14280 $/Ounce
19/05/2023 COMEX Silver Dec 23 24.195 24.645 24.11 24.591 413 7250 $/Ounce
18/05/2023 COMEX Silver Jul 23 23.94 23.96 23.485 23.633 45061 114555 $/Ounce
18/05/2023 COMEX Silver Sep 23 24.125 24.165 23.69 23.845 1897 14029 $/Ounce
18/05/2023 COMEX Silver Dec 23 24.435 24.47 23.995 24.165 1131 7044 $/Ounce
17/05/2023 COMEX Silver Jul 23 23.915 24.06 23.715 23.897 48929 115507 $/Ounce
17/05/2023 COMEX Silver Sep 23 24.115 24.265 23.92 24.106 1019 14011 $/Ounce
17/05/2023 COMEX Silver Dec 23 24.475 24.57 24.275 24.412 432 6963 $/Ounce
16/05/2023 COMEX Silver Jul 23 24.265 24.275 23.805 23.893 62380 116842 $/Ounce
16/05/2023 COMEX Silver Sep 23 24.47 24.475 24.02 24.101 1526 13661 $/Ounce
16/05/2023 COMEX Silver Dec 23 24.795 24.8 24.36 24.42 421 6913 $/Ounce
15/05/2023 COMEX Silver Jul 23 24.1 24.395 24.05 24.291 41304 119088 $/Ounce
15/05/2023 COMEX Silver Sep 23 24.305 24.605 24.275 24.502 1823 13406 $/Ounce
15/05/2023 COMEX Silver Dec 23 24.695 24.93 24.635 24.832 687 6846 $/Ounce
12/05/2023 COMEX Silver Jul 23 24.37 24.405 23.91 24.154 71249 124714 $/Ounce
12/05/2023 COMEX Silver Sep 23 24.575 24.61 24.13 24.371 2011 12843 $/Ounce
12/05/2023 COMEX Silver Dec 23 24.91 24.91 24.485 24.705 483 6880 $/Ounce
11/05/2023 COMEX Silver Jul 23 25.545 25.7 24.325 24.424 102692 124182 $/Ounce
11/05/2023 COMEX Silver Sep 23 25.9 25.91 24.555 24.648 3106 12055 $/Ounce
11/05/2023 COMEX Silver Dec 23 26.16 26.245 24.895 24.988 1154 6846 $/Ounce
10/05/2023 COMEX Silver Jul 23 25.84 26.2 25.455 25.658 76799 122975 $/Ounce
10/05/2023 COMEX Silver Sep 23 26.065 26.42 25.685 25.875 1746 12207 $/Ounce
10/05/2023 COMEX Silver Dec 23 26.455 26.73 26.085 26.216 805 6588 $/Ounce
08/05/2023 COMEX Silver Jul 23 25.945 25.99 25.76 25.834 33812 122959 $/Ounce
08/05/2023 COMEX Silver Sep 23 26.13 26.2 25.985 26.046 1526 12807 $/Ounce
08/05/2023 COMEX Silver Dec 23 26.415 26.53 26.315 26.379 922 6277 $/Ounce
05/05/2023 COMEX Silver Jul 23 26.33 26.435 25.41 25.93 66745 125341 $/Ounce
05/05/2023 COMEX Silver Sep 23 26.53 26.63 25.63 26.144 1980 12919 $/Ounce
05/05/2023 COMEX Silver Dec 23 26.825 26.955 25.95 26.473 967 6313 $/Ounce
04/05/2023 COMEX Silver Jul 23 25.91 26.36 25.7 26.227 70418 120710 $/Ounce
04/05/2023 COMEX Silver Sep 23 26.12 26.565 25.92 26.443 2087 12148 $/Ounce
04/05/2023 COMEX Silver Dec 23 26.495 26.885 26.25 26.764 504 6208 $/Ounce
02/05/2023 COMEX Silver Jul 23 25.245 25.765 24.82 25.619 61113 120704 $/Ounce
02/05/2023 COMEX Silver Sep 23 25.45 25.97 25.045 25.83 1391 11458 $/Ounce
02/05/2023 COMEX Silver Dec 23 25.77 26.22 25.365 26.152 468 6166 $/Ounce
01/05/2023 COMEX Silver Jul 23 25.46 26.21 25.14 25.23 74368 118759 $/Ounce
01/05/2023 COMEX Silver Sep 23 25.645 26.415 25.36 25.444 1656 11290 $/Ounce
01/05/2023 COMEX Silver Dec 23 25.93 26.725 25.7 25.764 621 6048 $/Ounce
27/04/2023 COMEX Silver May 23 24.975 25.21 24.56 24.983 8478 7720 $/Ounce
27/04/2023 COMEX Silver Jul 23 25.17 25.41 24.745 25.209 69667 117408 $/Ounce
27/04/2023 COMEX Silver Sep 23 25.405 25.605 24.965 25.427 1854 10441 $/Ounce
26/04/2023 COMEX Silver May 23 25.045 25.325 24.815 24.876 62045 20919 $/Ounce
26/04/2023 COMEX Silver Jul 23 25.265 25.515 25.01 25.071 54798 110369 $/Ounce
26/04/2023 COMEX Silver Sep 23 25.535 25.7 25.225 25.283 1132 10177 $/Ounce
25/04/2023 COMEX Silver May 23 25.255 25.435 24.53 24.882 72471 34893 $/Ounce
25/04/2023 COMEX Silver Jul 23 25.48 25.655 24.735 25.088 49610 103629 $/Ounce
25/04/2023 COMEX Silver Sep 23 25.835 25.86 24.965 25.305 1449 9879 $/Ounce
24/04/2023 COMEX Silver May 23 25.155 25.32 24.84 25.311 54397 44821 $/Ounce
24/04/2023 COMEX Silver Jul 23 25.375 25.535 25.055 25.524 32940 94738 $/Ounce
24/04/2023 COMEX Silver Sep 23 25.57 25.755 25.31 25.752 1373 9721 $/Ounce
21/04/2023 COMEX Silver May 23 25.35 25.475 24.985 25.058 60729 51280