COMEX FUTURE SILVER PRICES

Home   >   Comex Future Silver Prices

Date Exchange Commodity Open High Low Close Volume Open interest Units
25/11/2022 COMEX Silver Dec 22 21.605 21.73 21.175 21.43 53165 27388 $/Ounce
25/11/2022 COMEX Silver Jan 23 21.66 21.785 21.27 21.509 745 1504 $/Ounce
25/11/2022 COMEX Silver Mar 23 21.785 21.88 21.355 21.609 30139 90401 $/Ounce
23/11/2022 COMEX Silver Dec 22 21.1 21.63 20.925 21.367 49898 31927 $/Ounce
23/11/2022 COMEX Silver Jan 23 21.17 21.67 21.01 21.436 219 1475 $/Ounce
23/11/2022 COMEX Silver Mar 23 21.26 21.785 21.095 21.526 20896 86954 $/Ounce
22/11/2022 COMEX Silver Dec 22 20.86 21.37 20.86 21.049 55489 42963 $/Ounce
22/11/2022 COMEX Silver Jan 23 20.975 21.435 20.975 21.13 544 1385 $/Ounce
22/11/2022 COMEX Silver Mar 23 21.05 21.555 21.05 21.229 21781 82559 $/Ounce
21/11/2022 COMEX Silver Dec 22 20.985 21.04 20.6 20.872 48112 48576 $/Ounce
21/11/2022 COMEX Silver Jan 23 21.11 21.11 20.71 20.952 292 1356 $/Ounce
21/11/2022 COMEX Silver Mar 23 21.175 21.23 20.79 21.062 13131 78822 $/Ounce
18/11/2022 COMEX Silver Dec 22 21.02 21.325 20.87 20.997 43942 52183 $/Ounce
18/11/2022 COMEX Silver Jan 23 21.08 21.395 20.945 21.077 169 1327 $/Ounce
18/11/2022 COMEX Silver Mar 23 21.195 21.515 21.065 21.196 8921 76911 $/Ounce
17/11/2022 COMEX Silver Dec 22 21.505 21.535 20.785 20.975 66480 56630 $/Ounce
17/11/2022 COMEX Silver Jan 23 21.605 21.605 20.865 21.054 133 1317 $/Ounce
17/11/2022 COMEX Silver Mar 23 21.715 21.72 20.97 21.164 15136 72973 $/Ounce
16/11/2022 COMEX Silver Dec 22 21.63 22.155 21.455 21.524 70885 63474 $/Ounce
16/11/2022 COMEX Silver Jan 23 21.725 22.22 21.565 21.604 181 1313 $/Ounce
16/11/2022 COMEX Silver Mar 23 21.78 22.325 21.65 21.726 14483 68872 $/Ounce
15/11/2022 COMEX Silver Dec 22 22.065 22.38 21.45 21.518 92250 69055 $/Ounce
15/11/2022 COMEX Silver Jan 23 22.09 22.405 21.593 21.593 802 1372 $/Ounce
15/11/2022 COMEX Silver Mar 23 22.17 22.525 21.63 21.694 18780 66023 $/Ounce
14/11/2022 COMEX Silver Dec 22 21.77 22.19 21.37 22.113 61441 71570 $/Ounce
14/11/2022 COMEX Silver Jan 23 21.735 22.24 21.66 22.178 107 1387 $/Ounce
14/11/2022 COMEX Silver Mar 23 21.905 22.335 21.53 22.267 9957 61328 $/Ounce
11/11/2022 COMEX Silver Dec 22 21.77 22.16 21.355 21.667 73449 76900 $/Ounce
11/11/2022 COMEX Silver Jan 23 21.725 22.125 21.49 21.741 394 1418 $/Ounce
11/11/2022 COMEX Silver Mar 23 21.865 22.31 21.515 21.822 11373 54776 $/Ounce
10/11/2022 COMEX Silver Dec 22 21.115 21.94 21.045 21.702 85624 82493 $/Ounce
10/11/2022 COMEX Silver Jan 23 21.28 21.955 21.14 21.772 905 1399 $/Ounce
10/11/2022 COMEX Silver Mar 23 21.22 22.08 21.2 21.853 15795 47432 $/Ounce
09/11/2022 COMEX Silver Dec 22 21.425 21.695 21.055 21.327 74271 90635 $/Ounce
09/11/2022 COMEX Silver Jan 23 21.495 21.67 21.21 21.381 486 1451 $/Ounce
09/11/2022 COMEX Silver Mar 23 21.62 21.835 21.21 21.478 13983 41566 $/Ounce
08/11/2022 COMEX Silver Dec 22 20.85 21.72 20.57 21.502 87812 93879 $/Ounce
08/11/2022 COMEX Silver Jan 23 20.9 21.755 20.645 21.567 1273 1314 $/Ounce
08/11/2022 COMEX Silver Mar 23 20.99 21.865 20.72 21.657 12858 35652 $/Ounce
07/11/2022 COMEX Silver Dec 22 20.57 21.08 20.435 20.919 68480 100384 $/Ounce
07/11/2022 COMEX Silver Jan 23 20.65 21.1 20.53 20.981 391 1286 $/Ounce
07/11/2022 COMEX Silver Mar 23 20.735 21.2 20.55 21.072 9036 31030 $/Ounce
04/11/2022 COMEX Silver Dec 22 19.5 20.965 19.425 20.784 101279 103011 $/Ounce
04/11/2022 COMEX Silver Jan 23 19.56 20.965 19.56 20.82 246 1283 $/Ounce
04/11/2022 COMEX Silver Mar 23 19.635 21.075 19.57 20.9 8028 29076 $/Ounce
03/11/2022 COMEX Silver Dec 22 19.23 19.555 18.805 19.43 69421 104363 $/Ounce
03/11/2022 COMEX Silver Jan 23 19.455 19.485 18.945 19.485 472 1244 $/Ounce
03/11/2022 COMEX Silver Mar 23 19.345 19.69 18.965 19.578 4876 27410 $/Ounce
02/11/2022 COMEX Silver Dec 22 19.635 20.11 19.2 19.594 60590 105597 $/Ounce
02/11/2022 COMEX Silver Jan 23 19.675 20.035 19.58 19.654 308 1213 $/Ounce
02/11/2022 COMEX Silver Mar 23 19.77 20.255 19.36 19.747 4027 26261 $/Ounce
01/11/2022 COMEX Silver Dec 22 19.11 20.04 19.085 19.667 74282 106248 $/Ounce
01/11/2022 COMEX Silver Jan 23 19.16 20.05 19.155 19.728 592 1144 $/Ounce
01/11/2022 COMEX Silver Mar 23 19.26 20.205 19.26 19.828 3683 25845 $/Ounce
28/10/2022 COMEX Silver Dec 22 19.565 19.62 18.95 19.147 50425 107732 $/Ounce
28/10/2022 COMEX Silver Jan 23 19.61 19.65 19.209 19.209 47 1118 $/Ounce
28/10/2022 COMEX Silver Mar 23 19.725 19.77 19.135 19.323 2178 25359 $/Ounce
27/10/2022 COMEX Silver Dec 22 19.555 19.66 19.255 19.494 53418 108205 $/Ounce
27/10/2022 COMEX Silver Jan 23 19.645 19.645 19.385 19.559 28 1112 $/Ounce
27/10/2022 COMEX Silver Mar 23 19.7 19.83 19.46 19.678 2112 24611 $/Ounce
26/10/2022 COMEX Silver Dec 22 19.325 19.765 19.18 19.486 54205 108491 $/Ounce
26/10/2022 COMEX Silver Jan 23 19.395 19.79 19.395 19.546 151 1089 $/Ounce
26/10/2022 COMEX Silver Mar 23 19.43 19.95 19.37 19.669 2880 23673 $/Ounce
20/10/2022 COMEX Silver Dec 22 18.405 18.96 18.15 18.689 56081 110350 $/Ounce
20/10/2022 COMEX Silver Jan 23 18.46 18.83 18.46 18.746 33 1037 $/Ounce
20/10/2022 COMEX Silver Mar 23 18.56 19.125 18.345 18.859 1894 20126 $/Ounce
19/10/2022 COMEX Silver Dec 22 18.685 18.755 18.305 18.359 35613 109894 $/Ounce
19/10/2022 COMEX Silver Jan 23 18.59 18.59 18.37 18.414 24 1035 $/Ounce
19/10/2022 COMEX Silver Mar 23 18.895 18.92 18.485 18.528 1522 19949 $/Ounce
18/10/2022 COMEX Silver Dec 22 18.625 18.865 18.49 18.6 38585 109616 $/Ounce
18/10/2022 COMEX Silver Jan 23 18.68 18.83 18.645 18.663 13 1032 $/Ounce
18/10/2022 COMEX Silver Mar 23 18.83 19.06 18.675 18.78 1975 19551 $/Ounce
17/10/2022 COMEX Silver Dec 22 18.16 18.89 18.155 18.719 50191 110964 $/Ounce
17/10/2022 COMEX Silver Jan 23 18.24 18.791 18.24 18.791 35 1025 $/Ounce
17/10/2022 COMEX Silver Mar 23 18.44 19.085 18.44 18.919 1418 19353 $/Ounce
14/10/2022 COMEX Silver Dec 22 18.865 19.055 18.01 18.071 66539 106347 $/Ounce
14/10/2022 COMEX Silver Jan 23 18.92 19.095 18.105 18.146 42 1025 $/Ounce
14/10/2022 COMEX Silver Mar 23 19.05 19.255 18.23 18.277 1155 18864 $/Ounce
13/10/2022 COMEX Silver Dec 22 19.01 19.29 18.41 18.918 70140 104342 $/Ounce
13/10/2022 COMEX Silver Jan 23 18.92 19.01 18.89 18.993 173 1018 $/Ounce
13/10/2022 COMEX Silver Mar 23 19.21 19.49 18.625 19.124 2438 17948 $/Ounce
12/10/2022 COMEX Silver Dec 22 19.175 19.31 18.84 18.938 54301 103385 $/Ounce
12/10/2022 COMEX Silver Jan 23 19.215 19.255 19.01 19.01 197 1012 $/Ounce
12/10/2022 COMEX Silver Mar 23 19.335 19.49 19.05 19.141 3066 17031 $/Ounce
11/10/2022 COMEX Silver Dec 22 19.63 19.725 19.05 19.487 58709 104170 $/Ounce
11/10/2022 COMEX Silver Jan 23 19.605 19.625 19.55 19.555 84 1009 $/Ounce
11/10/2022 COMEX Silver Mar 23 19.815 19.905 19.245 19.683 3095 16462 $/Ounce
10/10/2022 COMEX Silver Dec 22 20.185 20.21 19.525 19.615 56984 105311 $/Ounce
10/10/2022 COMEX Silver Jan 23 20.22 20.22 19.6 19.68 43 1002 $/Ounce
10/10/2022 COMEX Silver Mar 23 20.32 20.38 19.72 19.805 2581 15682 $/Ounce
07/10/2022 COMEX Silver Dec 22 20.71 20.875 20.02 20.255 58185 107337 $/Ounce
07/10/2022 COMEX Silver Jan 23 20.765 20.765 20.25 20.32 153 1001 $/Ounce
07/10/2022 COMEX Silver Mar 23 20.88 21.04 20.22 20.444 4197 14353 $/Ounce
06/10/2022 COMEX Silver Dec 22 20.75 20.93 20.4 20.66 48007 108630 $/Ounce
06/10/2022 COMEX Silver Jan 23 20.885 20.885 20.705 20.717 118 994 $/Ounce
06/10/2022 COMEX Silver Mar 23 20.835 21.07 20.565 20.828 3731 13095 $/Ounce
05/10/2022 COMEX Silver Dec 22 21.12 21.135 19.985 20.544 76497 112520 $/Ounce
05/10/2022 COMEX Silver Jan 23 21.13 21.13 20.465 20.594 128 992 $/Ounce
05/10/2022 COMEX Silver Mar 23 21.25 21.26 20.135 20.693 3605 12675 $/Ounce
30/09/2022 COMEX Silver Dec 22 18.81 19.3 18.745 19.039 52039 114024 $/Ounce
30/09/2022 COMEX Silver Jan 23 18.87 19.095 18.87 19.086 10 993 $/Ounce
30/09/2022 COMEX Silver Mar 23 19 19.435 18.9 19.184 1488 11616 $/Ounce
29/09/2022 COMEX Silver Dec 22 18.91 18.915 18.88 18.712 58387 114184 $/Ounce
29/09/2022 COMEX Silver Jan 23 18.94 18.94 18.926 18.759 37 1010 $/Ounce
29/09/2022 COMEX Silver Mar 23 19 19.03 18.63 18.858 1036 11372 $/Ounce
28/09/2022 COMEX Silver Dec 22 18.365 18.965 17.895 18.88 81968 113356 $/Ounce
28/09/2022 COMEX Silver Jan 23 18.05 18.926 18.01 18.926 137 1059 $/Ounce
28/09/2022 COMEX Silver Mar 23 18.495 19.09 18.04 19.023 1751 11412 $/Ounce
27/09/2022 COMEX Silver Dec 22 18.35 18.785 18.295 18.337 61952 114288 $/Ounce
27/09/2022 COMEX Silver Jan 23 18.735 18.735 18.355 18.382 70 1096 $/Ounce
27/09/2022 COMEX Silver Mar 23 18.47 18.915 18.44 18.478 1506 11369 $/Ounce
26/09/2022 COMEX Silver Dec 22 18.85 19.045 18.31 18.48 80356 115937 $/Ounce
26/09/2022 COMEX Silver Jan 23 18.775 19.05 18.485 18.524 116 1085 $/Ounce
26/09/2022 COMEX Silver Mar 23 18.985 19.18 18.455 18.619 1345 11385 $/Ounce
23/09/2022 COMEX Silver Dec 22 19.66 19.745 18.76 18.91 80879 116464 $/Ounce
23/09/2022 COMEX Silver Jan 23 19.73 19.73 18.954 18.954 81 1042 $/Ounce
23/09/2022 COMEX Silver Mar 23 19.825 19.87 18.91 19.053 1772 11431 $/Ounce
22/09/2022 COMEX Silver Dec 22 19.645 19.89 19.25 19.617 62338 116324 $/Ounce
22/09/2022 COMEX Silver Jan 23 19.655 19.662 19.54 19.662 139 940 $/Ounce
22/09/2022 COMEX Silver Mar 23 19.7 20.03 19.405 19.764 1323 11227 $/Ounce
21/09/2022 COMEX Silver Dec 22 19.265 19.96 19.23 19.48 69772 116894 $/Ounce
21/09/2022 COMEX Silver Jan 23 19.3 19.54 19.3 19.53 39 939 $/Ounce
21/09/2022 COMEX Silver Mar 23 19.415 20.095 19.405 19.634 1434 11040 $/Ounce
20/09/2022 COMEX Silver Dec 22 19.595 19.605 19.07 19.183 41284 117658 $/Ounce
20/09/2022 COMEX Silver Jan 23 19.455 19.455 19.225 19.235 105 945 $/Ounce
20/09/2022 COMEX Silver Mar 23 19.71 19.755 19.23 19.341 836 10891 $/Ounce
19/09/2022 COMEX Silver Dec 22 19.6 19.69 19.235 19.358 43386 119271 $/Ounce
19/09/2022 COMEX Silver Jan 23 19.455 19.535 19.408 19.408 45 937 $/Ounce
19/09/2022 COMEX Silver Mar 23 19.735 19.82 19.395 19.511 827 10818 $/Ounce
16/09/2022 COMEX Silver Dec 22 19.175 19.64 18.77 19.381 56410 119780 $/Ounce
16/09/2022 COMEX Silver Jan 23 19.21 19.585 19.11 19.428 108 905 $/Ounce
16/09/2022 COMEX Silver Mar 23 19.21 19.77 18.93 19.525 1092 10615 $/Ounce
15/09/2022 COMEX Silver Dec 22 19.6 19.625 19.11 19.269 48927 120775 $/Ounce
15/09/2022 COMEX Silver Jan 23 19.44 19.505 19.21 19.319 155 924 $/Ounce
15/09/2022 COMEX Silver Mar 23 19.765 19.775 19.265 19.419 1513 10631 $/Ounce
14/09/2022 COMEX Silver Dec 22 19.3 19.685 19.215 19.569 45692 121126 $/Ounce
14/09/2022 COMEX Silver Jan 23 19.655 19.705 19.605 19.621 195 927 $/Ounce
14/09/2022 COMEX Silver Mar 23 19.435 19.82 19.37 19.724 1649 10291 $/Ounce
13/09/2022 COMEX Silver Dec 22 19.785 19.93 19.295 19.491 75107 122778 $/Ounce
13/09/2022 COMEX Silver Jan 23 19.525 19.54 19.51 19.54 12 932 $/Ounce
13/09/2022 COMEX Silver Mar 23 19.94 20.07 19.445 19.636 1598 9808 $/Ounce
12/09/2022 COMEX Silver Dec 22 18.815 20.005 18.775 19.86 77216 125294 $/Ounce
12/09/2022 COMEX Silver Jan 23 19.835 19.955 19.825 19.907 110 1034 $/Ounce
12/09/2022 COMEX Silver Mar 23 18.95 20.14 18.915 20.003 2346 9043 $/Ounce
09/09/2022 COMEX Silver Dec 22 18.45 18.86 18.445 18.767 42826 125190 $/Ounce
09/09/2022 COMEX Silver Jan 23 18.5 18.811 18.5 18.811 49 1072 $/Ounce
09/09/2022 COMEX Silver Mar 23 18.59 18.985 18.59 18.901 1042 8841 $/Ounce
08/09/2022 COMEX Silver Dec 22 18.395 18.665 18.24 18.442 49653 124830 $/Ounce
08/09/2022 COMEX Silver Jan 23 18.35 18.485 18.35 18.485 36 1093 $/Ounce
08/09/2022 COMEX Silver Mar 23 18.465 18.79 18.38 18.574 996 8763 $/Ounce
07/09/2022 COMEX Silver Dec 22 17.905 18.4 17.74 18.26 47589 125668 $/Ounce
07/09/2022 COMEX Silver Jan 23 17.805 18.415 17.805 18.301 102 1029 $/Ounce
07/09/2022 COMEX Silver Mar 23 17.9 18.515 17.89 18.385 1111 8568 $/Ounce
06/09/2022 COMEX Silver Dec 22 17.94 18.465 17.815 17.908 72106 125571 $/Ounce
06/09/2022 COMEX Silver Jan 23 18.445 18.445 17.945 17.95 150 1025 $/Ounce
06/09/2022 COMEX Silver Mar 23 17.995 18.585 17.965 18.041 1621 8363 $/Ounce
02/09/2022 COMEX Silver Dec 22 17.665 18.165 17.62 17.881 63615 125610 $/Ounce
02/09/2022 COMEX Silver Jan 23 17.7 17.995 17.695 17.923 239 953 $/Ounce
02/09/2022 COMEX Silver Mar 23 17.785 18.295 17.785 18.017 1881 7971 $/Ounce
31/08/2022 COMEX Silver Sep 22 18.16 18.24 17.705 17.762 618 5876 $/Ounce
31/08/2022 COMEX Silver Dec 22 18.29 18.39 17.8 17.882 59063 121900 $/Ounce
31/08/2022 COMEX Silver Jan 23 17.95 17.985 17.932 17.932 31 903 $/Ounce
29/08/2022 COMEX Silver Jan 23 18.495 18.81 18.495 18.725 34 854 $/Ounce
29/08/2022 COMEX Silver Sep 22 18.77 18.77 18.3 18.557 33217 13226 $/Ounce
29/08/2022 COMEX Silver Dec 22 18.81 18.83 18.4 18.67 37736 111939 $/Ounce
26/08/2022 COMEX Silver Sep 22 19.13 19.345 18.68 18.746 51951 21364 $/Ounce
26/08/2022 COMEX Silver Dec 22 19.18 19.385 18.77 18.825 40127 105762 $/Ounce
26/08/2022 COMEX Silver Jan 23 19.215 19.215 18.865 18.883 2 852 $/Ounce
25/08/2022 COMEX Silver Sep 22 18.995 19.26 18.955 19.12 45477 31969 $/Ounce
25/08/2022 COMEX Silver Dec 22 19.075 19.335 19.02 19.161 25397 99219 $/Ounce
25/08/2022 COMEX Silver Jan 23 19.28 19.28 19.215 19.221 9 848 $/Ounce
24/08/2022 COMEX Silver Sep 22 19.02 19.105 18.815 18.907 41514 40783 $/Ounce
24/08/2022 COMEX Silver Dec 22 19.105 19.18 18.9 18.974 20488 94186 $/Ounce
24/08/2022 COMEX Silver Jan 23 19.034 19.034 19.034 19.034 5 848 $/Ounce
23/08/2022 COMEX Silver Sep 22 18.885 19.155 18.65 19.026 50924 46792 $/Ounce
23/08/2022 COMEX Silver Dec 22 18.98 19.255 18.745 19.121 16542 88306 $/Ounce
23/08/2022 COMEX Silver Jan 23 19.11 19.181 19.05 19.181 5 851 $/Ounce
19/08/2022 COMEX Silver Sep 22 19.47 19.48 18.925 19.069 54102 53891 $/Ounce
19/08/2022 COMEX Silver Dec 22 19.58 19.58 19.035 19.176 10397 80982 $/Ounce
19/08/2022 COMEX Silver Jan 23 19.245 19.26 19.236 19.236 4 845 $/Ounce
18/08/2022 COMEX Silver Sep 22 19.74 19.885 19.41 19.464 45543 55177 $/Ounce
18/08/2022 COMEX Silver Dec 22 19.845 19.995 19.515 19.569 7309 79362 $/Ounce
18/08/2022 COMEX Silver Jan 23 19.615 19.629 19.615 19.629 2 847 $/Ounce
16/08/2022 COMEX Silver Sep 22 20.085 20.23 20.25 19.86 41693 63047 $/Ounce
16/08/2022 COMEX Silver Dec 22 20.204 20.37 20.38 20 9446 75217 $/Ounce
16/08/2022 COMEX Silver Jan 23 20.264 20.2 20.264 20.2 9 856 $/Ounce
15/08/2022 COMEX Silver Sep 22 20.805 20.87 20.02 20.272 54430 66022 $/Ounce
15/08/2022 COMEX Silver Dec 22 20.98 21.02 20.17 20.412 7501 73763 $/Ounce
15/08/2022 COMEX Silver Jan 23 20.475 20.48 20.472 20.472 37 833 $/Ounce
11/08/2022 COMEX Silver Sep 22 20.575 20.605 20.19 20.349 52317 72511 $/Ounce
11/08/2022 COMEX Silver Dec 22 20.71 20.745 20.345 20.499 14898 63152 $/Ounce
11/08/2022 COMEX Silver Jan 23 20.55 20.55 20.55 20.55 22 833 $/Ounce
10/08/2022 COMEX Silver Sep 22 20.5 20.83 20.315 20.742 60749 77622 $/Ounce
10/08/2022 COMEX Silver Dec 22 20.64 20.97 20.475 20.889 11828 55808 $/Ounce
10/08/2022 COMEX Silver Jan 23 20.94 20.94 20.94 20.94 13 829 $/Ounce
09/08/2022 COMEX Silver Sep 22 20.482 20.695 20.74 20.4 47615 85539 $/Ounce
09/08/2022 COMEX Silver Dec 22 20.631 20.825 20.895 20.545 9937 48443 $/Ounce
09/08/2022 COMEX Silver Jan 23 20.699 20.815 20.815 20.69 12 833 $/Ounce
08/08/2022 COMEX Silver Sep 22 19.84 20.745 19.745 20.614 61786 89757 $/Ounce
08/08/2022 COMEX Silver Dec 22 19.945 20.89 19.895 20.764 8515 43161 $/Ounce
08/08/2022 COMEX Silver Jan 23 20.86 20.86 20.834 20.834 218 687 $/Ounce
05/08/2022 COMEX Silver Sep 22 20.16 20.28 19.47 19.842 57904 94106 $/Ounce
05/08/2022 COMEX Silver Dec 22 20.275 20.42 19.625 19.994 9015 37734 $/Ounce
05/08/2022 COMEX Silver Jan 23 19.88 20.065 19.88 20.065 183 520 $/Ounce
04/08/2022 COMEX Silver Sep 22 20.045 20.38 19.93 20.122 48259 95654 $/Ounce
04/08/2022 COMEX Silver Dec 22 20.155 20.525 20.09 20.275 6524 34254 $/Ounce
04/08/2022 COMEX Silver Jan 23 20.235 20.345 20.235 20.345 269 412 $/Ounce
03/08/2022 COMEX Silver Sep 22 19.955 20.14 19.75 19.894 45416 97233 $/Ounce
03/08/2022 COMEX Silver Dec 22 20.08 20.285 19.905 20.045 3336 33809 $/Ounce
03/08/2022 COMEX Silver Jan 23 20.1 20.185 20 20.112 172 319 $/Ounce
02/08/2022 COMEX Silver Sep 22 20.34 20.495 19.915 20.139 62556 99811 $/Ounce
02/08/2022 COMEX Silver Dec 22 20.46 20.64 20.075 20.292 8080 30804 $/Ounce
02/08/2022 COMEX Silver Jan 23 20.355 20.355 20.355 20.355 350 236 $/Ounce
01/08/2022 COMEX Silver Aug 22 20.28 20.4 20.185 20.322 37 110 $/Ounce
01/08/2022 COMEX Silver Sep 22 20.335 20.51 20.065 20.362 54355 105158 $/Ounce
01/08/2022 COMEX Silver Dec 22 20.5 20.66 20.22 20.512 3583 29377 $/Ounce
29/07/2022 COMEX Silver Aug 22 19.99 20.29 19.99 20.156 13 771 $/Ounce
29/07/2022 COMEX Silver Sep 22 19.99 20.35 19.825 20.197 60985 109563 $/Ounce
29/07/2022 COMEX Silver Dec 22 20.125 20.49 19.975 20.344 3016 29197 $/Ounce
28/07/2022 COMEX Silver Aug 22 19.02 19.94 19.02 19.827 181 829 $/Ounce
28/07/2022 COMEX Silver Sep 22 19.05 20 19.01 19.868 82858 114986 $/Ounce
28/07/2022 COMEX Silver Dec 22 19.185 20.145 19.17 20.018 5061 28437 $/Ounce
27/07/2022 COMEX Silver Aug 22 18.49 19.045 18.34 18.559 239 874 $/Ounce
27/07/2022 COMEX Silver Sep 22 18.535 19.095 18.36 18.6 59764 116926 $/Ounce
27/07/2022 COMEX Silver Dec 22 18.68 19.235 18.515 18.75 4543 26212 $/Ounce
26/07/2022 COMEX Silver Aug 22 18.39 18.56 18.305 18.48 358 936 $/Ounce
26/07/2022 COMEX Silver Sep 22 18.33 18.62 18.285 18.535 39796 119330 $/Ounce
26/07/2022 COMEX Silver Dec 22 18.45 18.755 18.445 18.686 3376 25009 $/Ounce
25/07/2022 COMEX Silver Aug 22 18.375 18.595 18.17 18.296 104 958 $/Ounce
25/07/2022 COMEX Silver Sep 22 18.54 18.675 18.195 18.328 41318 118520 $/Ounce
25/07/2022 COMEX Silver Dec 22 18.64 18.815 18.35 18.474 2344 23930 $/Ounce
22/07/2022 COMEX Silver Aug 22 18.73 18.815 18.405 18.592 161 983 $/Ounce
22/07/2022 COMEX Silver Sep 22 18.785 18.88 18.42 18.617 44832 117139 $/Ounce
22/07/2022 COMEX Silver Dec 22 18.87 19.01 18.565 18.76 2196 23829 $/Ounce
21/07/2022 COMEX Silver Aug 22 18.25 18.75 18.11 18.696 208 1023 $/Ounce
21/07/2022 COMEX Silver Sep 22 18.61 18.805 18.12 18.719 55993 117848 $/Ounce
21/07/2022 COMEX Silver Dec 22 18.745 18.935 18.26 18.857 1282 23840 $/Ounce
20/07/2022 COMEX Silver Aug 22 18.675 18.955 18.535 18.647 278 997 $/Ounce
20/07/2022 COMEX Silver Sep 22 18.695 19.03 18.565 18.668 41721 117302 $/Ounce
20/07/2022 COMEX Silver Dec 22 18.83 19.155 18.705 18.808 1878 23504 $/Ounce
19/07/2022 COMEX Silver Aug 22 18.61 18.75 18.47 18.68 437 1110 $/Ounce
19/07/2022 COMEX Silver Sep 22 18.65 18.84 18.51 18.71 36106 118644 $/Ounce
19/07/2022 COMEX Silver Dec 22 18.79 18.96 18.65 18.48 1468 23539 $/Ounce
18/07/2022 COMEX Silver Aug 22 18.6 18.9 18.6 18.8 76 1099 $/Ounce
18/07/2022 COMEX Silver Sep 22 18.67 18.95 18.58 18.84 41245 119449 $/Ounce
18/07/2022 COMEX Silver Dec 22 18.8 19.08 18.71 18.96 4617 22593 $/Ounce
15/07/2022 COMEX Silver Aug 22 18.22 18.55 18.13 18.56 289 1122 $/Ounce
15/07/2022 COMEX Silver Sep 22 18.33 18.64 18.06 18.59 51535 121935 $/Ounce
15/07/2022 COMEX Silver Dec 22 18.49 18.69 18.09 18.74 1438 22433 $/Ounce
14/07/2022 COMEX Silver Aug 22 19.02 19.02 18.01 18.18 278 1144 $/Ounce
14/07/2022 COMEX Silver Sep 22 19.18 19.18 18.01 18.22 78308 117981 $/Ounce
14/07/2022 COMEX Silver Dec 22 19.27 19.28 18.17 18.38 3801 21717 $/Ounce
13/07/2022 COMEX Silver Aug 22 18.72 19.3 18.72 19.14 425 1136 $/Ounce
13/07/2022 COMEX Silver Sep 22 18.87 19.36 18.79 19.19 62217 116684 $/Ounce
13/07/2022 COMEX Silver Dec 22 19 19.52 18.94 19.35 2724 20868 $/Ounce
12/07/2022 COMEX Silver Aug 22 18.96 19.06 18.63 18.91 218 1104 $/Ounce
12/07/2022 COMEX Silver Sep 22 19.05 19.13 18.63 18.95 51593 116713 $/Ounce
12/07/2022 COMEX Silver Dec 22 19.21 12.28 18.8 19.12 2601 20420 $/Ounce
11/07/2022 COMEX Silver Aug 22 19.15 19.24 18.98 19.08 421 1090 $/Ounce
11/07/2022 COMEX Silver Sep 22 19.26 19.31 19.15 19.13 37671 116590 $/Ounce
11/07/2022 COMEX Silver Dec 22 19.37 19.47 19.18 19.29 2438 19397 $/Ounce
08/07/2022 COMEX Silver Aug 22 19.11 19.32 18.93 19.18 363 1170 $/Ounce
08/07/2022 COMEX Silver Sep 22 19.17 19.39 18.93 19.23 42122 115424 $/Ounce
08/07/2022 COMEX Silver Dec 22 19.35 19.5 19.11 19.4 1923 18662 $/Ounce
07/07/2022 COMEX Silver Aug 22 19.14 19.37 19.02 19.13 373 1300 $/Ounce
07/07/2022 COMEX Silver Sep 22 19.17 19.43 19.03 19.18 40597 114756 $/Ounce
07/07/2022 COMEX Silver Dec 22 19.3 19.58 19.19 19.35 2682 17756 $/Ounce
06/07/2022 COMEX Silver Aug 22 19.12 19.29 18.83 19.1 713 1463 $/Ounce
06/07/2022 COMEX Silver Sep 22 19.15 19.32 18.7 19.15 64590 117527 $/Ounce
06/07/2022 COMEX Silver Dec 22 19.31 19.46 18.87 19.3 2701 17121 $/Ounce
05/07/2022 COMEX Silver Aug 22 19.85 20.07 19.04 19.07 777 1528 $/Ounce
05/07/2022 COMEX Silver Sep 22 19.88 20.1 18.97 19.12 81240 117506 $/Ounce
05/07/2022 COMEX Silver Dec 22 20.04 20.25 19.13 19.27 2595 16607 $/Ounce
01/07/2022 COMEX Silver Aug 22 20.18 20.18 19.26 19.62 583 1437 $/Ounce
01/07/2022 COMEX Silver Sep 22 20.29 20.29 19.29 19.66 72737 116995 $/Ounce
01/07/2022 COMEX Silver Dec 22 20.34 20.36 19.44 19.82 3435 16769 $/Ounce
30/06/2022 COMEX Silver Jul 22 20.7 20.14 20.28 20.66 643 3044 $/Ounce
30/06/2022 COMEX Silver Sep 22 20.78 20.14 20.35 20.72 59313 114215 $/Ounce
30/06/2022 COMEX Silver Dec 22 20.94 20.3 20.5 20.89 2864 16317 $/Ounce
29/06/2022 COMEX Silver Jul 22 20.8 20.99 20.54 20.66 5690 6323 $/Ounce
29/06/2022 COMEX Silver Sep 22 20.84 21.06 20.61 20.73 48882 109396 $/Ounce
29/06/2022 COMEX Silver Dec 22 20.94 21.23 20.78 20.9 2325 15435 $/Ounce
28/06/2022 COMEX Silver Jul 22 21.17 21.35 20.72 20.8 41221 14210 $/Ounce
28/06/2022 COMEX Silver Sep 22 21.19 21.37 20.8 20.87 40239 103680 $/Ounce
28/06/2022 COMEX Silver Dec 22 21.35 21.53 20.98 21.04 1186 15298 $/Ounce
27/06/2022 COMEX Silver Jul 22 21.2 21.53 21.08 21.16 46239 21985 $/Ounce
27/06/2022 COMEX Silver Sep 22 21.24 21.57 21.12 21.18 34187 100199 $/Ounce
27/06/2022 COMEX Silver Dec 22 21.47 21.74 21.32 21.35 2104 15475 $/Ounce
24/06/2022 COMEX Silver Jul 22 20.92 21.2 20.54 21.12 70535 28408 $/Ounce
24/06/2022 COMEX Silver Sep 22 20.98 21.24 20.6 21.15 28738 93904 $/Ounce
24/06/2022 COMEX Silver Dec 22 21.12 21.41 20.77 21.31 2127 14995 $/Ounce
23/06/2022 COMEX Silver Jul 22 21.42 21.49 20.89 21.04 70767 35556 $/Ounce
23/06/2022 COMEX Silver Sep 22 21.47 21.56 20.93 21.09 28846 88192 $/Ounce
23/06/2022 COMEX Silver Dec 22 21.61 21.71 21.1 21.24 1112 14795 $/Ounce
22/06/2022 COMEX Silver Jul 22 21.67 21.67 21.2 21.42 55025 45422 $/Ounce
22/06/2022 COMEX Silver Sep 22 21.73 21.76 21.28 21.49 22554 81345 $/Ounce
22/06/2022 COMEX Silver Dec 22 21.78 21.85 21.49 21.66 796 14659 $/Ounce
21/06/2022 COMEX Silver Jul 22 21.52 21.95 21.43 21.76 64037 48477 $/Ounce
21/06/2022 COMEX Silver Sep 22 21.62 22.03 21.68 21.85 19616 76980 $/Ounce
21/06/2022 COMEX Silver Dec 22 21.85 22.19 21.85 22.01 1984 14286 $/Ounce
17/06/2022 COMEX Silver Jul 22 21.95 21.96 21.56 21.58 43342 51275 $/Ounce
17/06/2022 COMEX Silver Sep 22 22.06 22.06 21.65 21.68 13145 74655 $/Ounce
17/06/2022 COMEX Silver Dec 22 22.21 22.1 21.84 21.85 856 14219 $/Ounce
16/06/2022 COMEX Silver Jul 22 21.7 21.96 21.455 21.88 51304 56768 $/Ounce
16/06/2022 COMEX Silver Sep 22 21.77 22.06 21.4 21.97 13693 71011 $/Ounce
16/06/2022 COMEX Silver Dec 22 21.95 22.23 21.59 22.15 874 14252 $/Ounce
15/06/2022 COMEX Silver Jul 22 21.01 21.84 20.97 21.42 68434 65791 $/Ounce
15/06/2022 COMEX Silver Sep 22 21.08 21.92 21.26 21.5 16569 68040 $/Ounce
15/06/2022 COMEX Silver Dec 22 21.31 22.09 21.31 21.68 698 14274 $/Ounce
14/06/2022 COMEX Silver Jul 22 21.07 21.36 20.84 20.95 57233 70851 $/Ounce
14/06/2022 COMEX Silver Sep 22 21.12 21.35 21.34 21.04 16196 66362 $/Ounce
14/06/2022 COMEX Silver Dec 22 21.35 21.45 21.53 21.22 850 14222 $/Ounce
13/06/2022 COMEX Silver Jul 22 22.01 22.04 22.91 21.25 82229 72221 $/Ounce
13/06/2022 COMEX Silver Sep 22 22.11 22.12 21 21.34 17424 59510 $/Ounce
13/06/2022 COMEX Silver Dec 22 22.29 22.29 21.05 21.53 1601 14048 $/Ounce
10/06/2022 COMEX Silver Jul 22 21.71 22.02 21.32 21.93 72367 81577 $/Ounce
10/06/2022 COMEX Silver Sep 22 21.57 22.03 21.34 22.02 12741 53500 $/Ounce
10/06/2022 COMEX Silver Dec 22 21.81 22.1 21.55 22.2 2151 12940 $/Ounce
09/06/2022 COMEX Silver Jul 22 22.08 22.16 21.53 21.81 58273 85781 $/Ounce
09/06/2022 COMEX Silver Sep 22 22.13 22.13 21.63 21.91 15660 45374 $/Ounce
09/06/2022 COMEX Silver Dec 22 22.16 22.25 21.83 22.08 1904 12214 $/Ounce
08/06/2022 COMEX Silver Jul 22 22.27 22.27 21.79 22.09 39768 93447 $/Ounce
08/06/2022 COMEX Silver Sep 22 22.12 22.37 21.89 22.19 8531 39497 $/Ounce
08/06/2022 COMEX Silver Dec 22 22.35 22.5 22.07 22.36 1809 11786 $/Ounce
07/06/2022 COMEX Silver Jul 22 22.08 22.3 21.84 22.178 46014 104614 $/Ounce
07/06/2022 COMEX Silver Sep 22 22.18 22.39 21.94 22.27 13363 27202 $/Ounce
07/06/2022 COMEX Silver Dec 22 22.28 22.52 22.14 22.44 1961 11545 $/Ounce
06/06/2022 COMEX Silver Jul 22 22.56 21.9 22.09 21.94 46539 104614 $/Ounce
06/06/2022 COMEX Silver Sep 22 22.65 22.02 22.18 22.04 7206 27202 $/Ounce
06/06/2022 COMEX Silver Dec 22 22.8 22.18 22.35 22.18 998 11545 $/Ounce
03/06/2022 COMEX Silver Jul 22 21.94 22.32 21.9 22.26 9221 103302 $/Ounce
03/06/2022 COMEX Silver Sep 22 22.31 22.31 22.02 22.35 972 27920 $/Ounce
03/06/2022 COMEX Silver Dec 22 22.04 22.41 22.18 22.51 275 11469 $/Ounce
02/06/2022 COMEX Silver Jul 22 21.95 22.275 21.86 22.38 33535 105938 $/Ounce
02/06/2022 COMEX Silver Sep 22 22.12 22.366 21.96 22.46 2871 26336 $/Ounce
02/06/2022 COMEX Silver Dec 22 22.54 22.525 22.12 22.61 891 11448 $/Ounce
01/06/2022 COMEX Silver Jul 22 21.53 21.99 21.41 21.915 48153 108307 $/Ounce
01/06/2022 COMEX Silver Sep 22 21.62 22.08 21.51 22.007 6143 24563 $/Ounce
01/06/2022 COMEX Silver Dec 22 22.17 21.78 22.25 21.68 1108 11566 $/Ounce
31/05/2022 COMEX Silver Jul 22 22.15 22.31 21.455 21.688 65589 108664 $/Ounce
31/05/2022 COMEX Silver Sep 22 22.21 22.395 21.56 21.781 3861 23709 $/Ounce
31/05/2022 COMEX Silver Dec 22 22.285 22.57 21.73 21.949 2243 10894 $/Ounce
27/05/2022 COMEX Silver Jul 22 22.035 22.475 21.94 22.096 39005 109486 $/Ounce
27/05/2022 COMEX Silver Sep 22 22.125 22.565 22.035 22.191 3270 22338 $/Ounce
27/05/2022 COMEX Silver Dec 22 22.3 22.74 22.225 22.367 353 10820 $/Ounce
25/05/2022 COMEX Silver Jul 22 22.115 22.145 21.725 21.87 30632 112140 $/Ounce
25/05/2022 COMEX Silver Sep 22 22.23 22.23 21.82 21.963 2748 19595 $/Ounce
25/05/2022 COMEX Silver Dec 22 22.27 22.34 22.005 22.148 383 10531 $/Ounce
24/05/2022 COMEX Silver Jul 22 21.77 22.215 21.645 22.063 36001 113929 $/Ounce
24/05/2022 COMEX Silver Sep 22 21.855 22.305 21.76 22.156 2296 18250 $/Ounce
24/05/2022 COMEX Silver Dec 22 22.04 22.48 21.95 22.342 509 10405 $/Ounce
23/05/2022 COMEX Silver Jul 22 21.78 22.205 21.66 21.723 40473 113939 $/Ounce
23/05/2022 COMEX Silver Sep 22 21.9 22.295 21.755 21.816 2687 17124 $/Ounce
23/05/2022 COMEX Silver Dec 22 22.11 22.465 21.985 22.001 674 10245 $/Ounce
20/05/2022 COMEX Silver Jul 22 21.965 22.08 21.58 21.674 33171 114195 $/Ounce
20/05/2022 COMEX Silver Sep 22 22.04 22.165 21.68 21.768 2040 16879 $/Ounce
20/05/2022 COMEX Silver Dec 22 22.245 22.36 21.88 21.959 728 10166 $/Ounce
17/05/2022 COMEX Silver Jul 22 21.65 21.925 21.52 21.75 37870 112963 $/Ounce
17/05/2022 COMEX Silver Sep 22 21.68 22.005 21.615 21.839 2000 16572 $/Ounce
17/05/2022 COMEX Silver Dec 22 21.915 22.18 21.82 22.029 949 8762 $/Ounce
13/05/2022 COMEX Silver Jul 22 20.635 21.125 20.42 21.001 57063 113466 $/Ounce
13/05/2022 COMEX Silver Sep 22 20.805 21.185 20.52 21.09 1956 16223 $/Ounce
13/05/2022 COMEX Silver Dec 22 20.995 21.375 20.775 21.275 620 8365 $/Ounce
12/05/2022 COMEX Silver Jul 22 21.555 21.625 20.59 20.773 78030 113943 $/Ounce
12/05/2022 COMEX Silver Sep 22 21.585 21.715 20.695 20.866 4019 15206 $/Ounce
12/05/2022 COMEX Silver Dec 22 21.84 21.885 20.895 21.055 2165 8192 $/Ounce
11/05/2022 COMEX Silver Jul 22 21.21 21.97 21.2 21.575 77678 115553 $/Ounce
11/05/2022 COMEX Silver Sep 22 21.36 22.05 21.3 21.673 3893 14317 $/Ounce
11/05/2022 COMEX Silver Dec 22 21.565 22.205 21.475 21.859 1929 7874 $/Ounce
10/05/2022 COMEX Silver Jul 22 21.77 22.085 21.155 21.424 73700 115209 $/Ounce
10/05/2022 COMEX Silver Sep 22 21.86 22.17 21.255 21.518 2493 13787 $/Ounce
10/05/2022 COMEX Silver Dec 22 22 22.32 21.46 21.687 1434 7601 $/Ounce
09/05/2022 COMEX Silver Jul 22 22.395 22.395 21.65 21.82 76956 114641 $/Ounce
09/05/2022 COMEX Silver Sep 22 22.435 22.46 21.76 21.918 2040 13673 $/Ounce
09/05/2022 COMEX Silver Dec 22 22.58 22.58 21.94 22.089 1186 7676 $/Ounce
06/05/2022 COMEX Silver Jul 22 22.52 22.665 22.11 22.367 57947 114374 $/Ounce
06/05/2022 COMEX Silver Sep 22 22.61 22.745 22.215 22.462 1649 13271 $/Ounce
06/05/2022 COMEX Silver Dec 22 22.73 22.905 22.465 22.635 617 7787 $/Ounce
05/05/2022 COMEX Silver Jul 22 23.04 23.345 22.325 22.443 69590 113245 $/Ounce
05/05/2022 COMEX Silver Sep 22 23.11 23.43 22.44 22.54 2783 12153 $/Ounce
05/05/2022 COMEX Silver Dec 22 23.27 23.53 22.615 22.711 697 7832 $/Ounce
04/05/2022 COMEX Silver Jul 22 22.6 23.125 22.22 22.402 56054 112184 $/Ounce
04/05/2022 COMEX Silver Sep 22 22.7 23.21 22.31 22.496 2194 11508 $/Ounce
04/05/2022 COMEX Silver Dec 22 22.845 23.365 22.475 22.655 279 7664 $/Ounce
03/05/2022 COMEX Silver Jul 22 22.7 22.89 22.44 22.665 42512 110951 $/Ounce
03/05/2022 COMEX Silver Sep 22 22.765 22.965 22.525 22.747 1133 11168 $/Ounce
03/05/2022 COMEX Silver Dec 22 22.89 23.07 22.67 22.892 409 7647 $/Ounce
02/05/2022 COMEX Silver Jul 22 22.785 22.88 22.13 22.584 53214 109754 $/Ounce
02/05/2022 COMEX Silver Sep 22 22.84 22.93 22.21 22.657 1250 11142 $/Ounce
02/05/2022 COMEX Silver Dec 22 23.055 23.055 22.35 22.798 694 7559 $/Ounce
29/04/2022 COMEX Silver Jul 22 23.23 23.65 22.71 23.085 52891 108792 $/Ounce
29/04/2022 COMEX Silver Sep 22 23.31 23.71 22.79 23.156 1490 11298 $/Ounce
29/04/2022 COMEX Silver Dec 22 23.435 23.785 22.95 23.289 829 7428 $/Ounce
28/04/2022 COMEX Silver May 22 23.31 23.41 22.895 23.129 8070 9641 $/Ounce
28/04/2022 COMEX Silver Jul 22 23.365 23.455 22.94 23.181 55556 107561 $/Ounce
28/04/2022 COMEX Silver Dec 22 23.52 23.575 23.165 23.381 843 7209 $/Ounce
27/04/2022 COMEX Silver May 22 23.59 23.765 23.275 23.46 36692 17482 $/Ounce
27/04/2022 COMEX Silver Jul 22 23.635 23.805 23.325 23.505 41398 106066 $/Ounce
27/04/2022 COMEX Silver Dec 22 23.8 23.915 23.485 23.68 357 7263 $/Ounce
26/04/2022 COMEX Silver Dec 22 24.01 24.18 23.735 23.766 485 7183 $/Ounce
26/04/2022 COMEX Silver May 22 23.705 23.975 23.445 23.544 43298 24913 $/Ounce
26/04/2022 COMEX Silver Jul 22 23.75 24.035 23.49 23.59 32082 103575 $/Ounce
26/04/2022 COMEX Silver Dec 22 24.01 24.18 23.735 23.766 485 7183 $/Ounce
26/04/2022 COMEX Silver May 22 23.705 23.975 23.445 23.544 43298 24913 $/Ounce
26/04/2022 COMEX Silver Jul 22 23.75 24.035 23.49 23.59 32082 103575 $/Ounce
25/04/2022 COMEX Silver May 22 24.215 24.24 23.42 23.67 60418 32266 $/Ounce
25/04/2022 COMEX Silver Jul 22 24.255 24.3 23.475 23.73 32919 101585 $/Ounce
25/04/2022 COMEX Silver Dec 22 24.445 24.465 23.66 23.907 818 6935 $/Ounce
22/04/2022 COMEX Silver May 22 24.72 24.74 24.08 24.259 62767 42180 $/Ounce
22/04/2022 COMEX Silver Jul 22 24.8 24.815 24.16 24.318 30594 100437 $/Ounce
22/04/2022 COMEX Silver Dec 22 25.03 25.03 24.38 24.532 533 6760 $/Ounce
21/04/2022 COMEX Silver May 22 25.305 25.31 24.48 24.621 64890 52257 $/Ounce
21/04/2022 COMEX Silver Jul 22 25.385 25.39 24.555 24.702 26844 94931 $/Ounce
21/04/2022 COMEX Silver Dec 22 25.545 25.545 24.78 24.924 731 6388 $/Ounce
20/04/2022 COMEX Silver May 22 25.315 25.4 24.98 25.271 43703 60362 $/Ounce
20/04/2022 COMEX Silver Jul 22 25.395 25.48 25.065 25.355 15144 90791 $/Ounce
20/04/2022 COMEX Silver Dec 22 25.45 25.675 25.34 25.565 621 6159 $/Ounce
19/04/2022 COMEX Silver May 22 26.055 26.195 25.165 25.391 64105 64477 $/Ounce
19/04/2022 COMEX Silver Jul 22 26.15 26.28 25.245 25.478 14621 86766 $/Ounce
19/04/2022 COMEX Silver Dec 22 26.275 26.435 25.49 25.686 915 5767 $/Ounce
18/04/2022 COMEX Silver May 22 25.875 26.495 25.805 26.15 51016 66508 $/Ounce
18/04/2022 COMEX Silver Jul 22 25.9 26.575 25.895 26.236 11042 81801 $/Ounce
18/04/2022 COMEX Silver Dec 22 26.205 26.755 26.205 26.447 540 5555 $/Ounce
14/04/2022 COMEX Silver May 22 25.955 26.115 25.46 25.7 50429 69861 $/Ounce
14/04/2022 COMEX Silver Jul 22 26.035 26.2 25.55 25.785 11114 77557 $/Ounce
14/04/2022 COMEX Silver Dec 22 26.165 26.385 25.795 25.999 400 5480 $/Ounce
13/04/2022 COMEX Silver May 22 25.585 26.07 25.53 26.03 57599 74256 $/Ounce
13/04/2022 COMEX Silver Jul 22 25.645 26.15 25.605 26.113 16640 67828 $/Ounce
13/04/2022 COMEX Silver Dec 22 25.895 26.365 25.885 26.331 575 5499 $/Ounce
12/04/2022 COMEX Silver May 22 25.255 25.84 25.025 25.735 68246 79778 $/Ounce
12/04/2022 COMEX Silver Jul 22 25.31 25.905 25.105 25.812 15391 58745 $/Ounce
12/04/2022 COMEX Silver Dec 22 25.535 26.1 25.425 26.035 372 5494 $/Ounce
11/04/2022 COMEX Silver May 22 24.925 25.6 24.795 24.987 71478 84662 $/Ounce
11/04/2022 COMEX Silver Jul 22 25.015 25.655 24.885 25.062 17092 50965 $/Ounce
11/04/2022 COMEX Silver Dec 22 25.255 25.855 25.125 25.289 185 5422 $/Ounce
08/04/2022 COMEX Silver May 22 24.725 24.935 24.495 24.823 47029 91148 $/Ounce
08/04/2022 COMEX Silver Jul 22 24.81 25.015 24.58 24.908 11621 42337 $/Ounce
08/04/2022 COMEX Silver Dec 22 25.095 25.215 24.85 25.136 172 5353 $/Ounce
07/04/2022 COMEX Silver May 22 24.57 24.78 24.335 24.735 44617 97058 $/Ounce
07/04/2022 COMEX Silver Jul 22 24.65 24.86 24.43 24.819 11122 35433 $/Ounce
07/04/2022 COMEX Silver Dec 22 24.765 25.075 24.72 25.042 113 5311 $/Ounce
06/04/2022 COMEX Silver May 22 24.465 24.68 24.2 24.458 44988 100188 $/Ounce
06/04/2022 COMEX Silver Jul 22 24.56 24.75 24.285 24.538 4756 33400 $/Ounce
06/04/2022 COMEX Silver Dec 22 24.74 24.885 24.495 24.752 296 5274 $/Ounce
05/04/2022 COMEX Silver May 22 24.665 25.11 24.415 24.534 47411 101049 $/Ounce
05/04/2022 COMEX Silver Jul 22 24.735 25.18 24.5 24.613 5058 31943 $/Ounce
05/04/2022 COMEX Silver Dec 22 24.96 25.24 24.58 24.693 656 7279 $/Ounce
04/04/2022 COMEX Silver May 22 24.735 25.005 24.385 24.59 39636 102685 $/Ounce
04/04/2022 COMEX Silver Jul 22 24.785 25.06 24.465 24.664 3819 3017 $/Ounce
04/04/2022 COMEX Silver Dec 22 25.05 25.265 24.72 24.874 118 5278 $/Ounce
01/04/2022 COMEX Silver May 22 24.99 25.04 24.565 24.654 42778 105584 $/Ounce
01/04/2022 COMEX Silver Jul 22 24.99 25.11 24.635 24.722 4230 29208 $/Ounce
01/04/2022 COMEX Silver Dec 22 25.24 25.3 24.875 24.932 106 5246 $/Ounce
31/03/2022 COMEX Silver May 22 25.035 25.285 24.67 25.133 34900 105305 $/Ounce
31/03/2022 COMEX Silver Jul 22 25.12 25.355 24.75 25.202 4658 27654 $/Ounce
31/03/2022 COMEX Silver Dec 22 25.025 25.5 25 25.412 421 5235 $/Ounce
30/03/2022 COMEX Silver May 22 24.92 25.265 24.855 25.113 36817 106819 $/Ounce
30/03/2022 COMEX Silver Jul 22 25.01 25.325 24.925 25.179 4268 26216 $/Ounce
30/03/2022 COMEX Silver Dec 22 25.115 25.5 25.115 25.359 71 5200 $/Ounce
29/03/2022 COMEX Silver May 22 25.01 25.135 24.045 24.736 72368 112329 $/Ounce
29/03/2022 COMEX Silver Jul 22 25.105 25.185 24.11 24.797 6903 26813 $/Ounce
29/03/2022 COMEX Silver Dec 22 25.28 25.335 24.28 24.973 180 5159 $/Ounce
28/03/2022 COMEX Silver May 22 25.725 25.795 24.94 25.196 44479 115976 $/Ounce
28/03/2022 COMEX Silver Jul 22 25.76 25.83 25 25.251 3548 26130 $/Ounce
28/03/2022 COMEX Silver Dec 22 25.9 25.9 25.245 25.43 122 5146 $/Ounce
25/03/2022 COMEX Silver May 22 25.85 26.035 25.47 25.615 36567 118572 $/Ounce
25/03/2022 COMEX Silver Jul 22 25.865 26.075 25.515 25.667 3447 25566 $/Ounce
25/03/2022 COMEX Silver Dec 22 26.04 26.175 25.655 25.824 142 5107 $/Ounce
24/03/2022 COMEX Silver May 22 25.285 26.16 25.17 25.92 57625 116270 $/Ounce
24/03/2022 COMEX Silver Jul 22 25.34 26.18 25.235 25.954 4608 24507 $/Ounce
24/03/2022 COMEX Silver Dec 22 25.41 26.16 25.295 26.007 633 6837 $/Ounce
23/03/2022 COMEX Silver May 22 24.915 25.37 24.78 25.189 33179 117117 $/Ounce
23/03/2022 COMEX Silver Jul 22 24.95 25.415 24.835 25.242 1834 24672 $/Ounce
23/03/2022 COMEX Silver Dec 22 25.01 25.54 25.01 25.408 49 5040 $/Ounce
22/03/2022 COMEX Silver May 22 25.41 25.59 24.695 24.904 42579 119068 $/Ounce
22/03/2022 COMEX Silver Jul 22 25.485 25.62 24.75 24.956 2405 25195 $/Ounce
22/03/2022 COMEX Silver Dec 22 25.6 25.7 24.95 25.113 451 5069 $/Ounce
21/03/2022 COMEX Silver May 22 25.15 25.52 25.05 25.313 33690 119004 $/Ounce
21/03/2022 COMEX Silver Jul 22 25.135 25.55 25.095 25.358 1493 24665 $/Ounce
21/03/2022 COMEX Silver Dec 22 25.33 25.615 25.3 25.492 70 5071 $/Ounce
18/03/2022 COMEX Silver May 22 25.595 25.64 24.98 25.087 36077 120407 $/Ounce
18/03/2022 COMEX Silver Jul 22 25.595 25.655 25.015 25.127 1492 24389 $/Ounce
18/03/2022 COMEX Silver Dec 22 25.66 25.66 25.2 25.25 134 4946 $/Ounce
17/03/2022 COMEX Silver May 22 25.595 25.64 25.35 25.375 3485 120792 $/Ounce
17/03/2022 COMEX Silver Jul 22 25.595 25.655 25.395 25.395 81 24392 $/Ounce
17/03/2022 COMEX Silver Dec 22 25.66 25.66 25.585 25.585 3 4947 $/Ounce
17/03/2022 COMEX Silver May 22 25.26 25.315 24.75 25.158 45952 122811 $/Ounce
17/03/2022 COMEX Silver Jul 22 25.28 25.3 24.755 25.167 3003 24073 $/Ounce
17/03/2022 COMEX Silver Dec 22 25.325 25.36 24.89 25.256 281 4923 $/Ounce
16/03/2022 COMEX Silver May 22 25.115 25.25 24.55 24.71 43988 121943 $/Ounce
16/03/2022 COMEX Silver Jul 22 25.075 25.27 24.58 24.736 2569 24123 $/Ounce
16/03/2022 COMEX Silver Dec 22 25.27 25.34 24.74 24.828 147 4895 $/Ounce
14/03/2022 COMEX Silver May 22 26.28 26.29 25.16 25.298 50948 126154 $/Ounce
14/03/2022 COMEX Silver Jul 22 26.265 26.295 25.175 25.305 2564 23841 $/Ounce
14/03/2022 COMEX Silver Dec 22 26.28 26.28 25.285 25.424 242 4923 $/Ounce
11/03/2022 COMEX Silver May 22 26.255 26.35 25.695 26.16 49495 127431 $/Ounce
11/03/2022 COMEX Silver Jul 22 26.225 26.34 25.685 26.154 4676 23538 $/Ounce
11/03/2022 COMEX Silver Dec 22 26.225 26.47 25.82 26.283 271 4915 $/Ounce
10/03/2022 COMEX Silver May 22 26.06 26.425 25.6 26.256 54641 126949 $/Ounce
10/03/2022 COMEX Silver Jul 22 26.035 26.37 25.6 26.232 4557 23684 $/Ounce
10/03/2022 COMEX Silver Dec 22 26.01 26.435 25.815 26.357 517 4779 $/Ounce
09/03/2022 COMEX Silver May 22 26.925 27.39 25.73 25.816 83393 132283 $/Ounce
09/03/2022 COMEX Silver Jul 22 26.84 27.32 25.705 25.791 6002 22936 $/Ounce
09/03/2022 COMEX Silver Dec 22 26.96 27.275 25.8 25.886 572 4842 $/Ounce
08/03/2022 COMEX Silver May 22 26.925 27.39 26.74 27.37 8451 132939 $/Ounce
08/03/2022 COMEX Silver Jul 22 26.84 27.32 26.72 27.27 619 22951 $/Ounce
08/03/2022 COMEX Silver Dec 22 26.96 27.275 26.96 27.275 72 4843 $/Ounce
07/03/2022 COMEX Silver May 22 26.025 26.37 25.465 25.72 77213 132588 $/Ounce
07/03/2022 COMEX Silver Jul 22 26.02 26.38 25.49 25.75 7899 20566 $/Ounce
07/03/2022 COMEX Silver Dec 22 26.3 26.52 25.65 25.897 935 4951 $/Ounce
04/03/2022 COMEX Silver May 22 26.025 26.37 25.92 26.035 19201 133084 $/Ounce
04/03/2022 COMEX Silver Jul 22 26.02 26.36 25.965 26.065 3843 20566 $/Ounce
04/03/2022 COMEX Silver Dec 22 26.3 26.52 26.17 26.26 89 4951 $/Ounce
03/03/2022 COMEX Silver May 22 25.45 25.665 25.075 25.212 53944 129574 $/Ounce
03/03/2022 COMEX Silver Jul 22 25.435 25.71 25.135 25.266 2977 14917 $/Ounce
03/03/2022 COMEX Silver Dec 22 25.47 25.875 25.35 25.442 255 4769 $/Ounce
02/03/2022 COMEX Silver May 22 25.45 25.45 25.21 25.33 6268 129430 $/Ounce
02/03/2022 COMEX Silver Jul 22 25.435 25.455 25.275 25.37 133 14616 $/Ounce
02/03/2022 COMEX Silver Dec 22 25.47 25.58 25.47 25.56 18 4686 $/Ounce
01/03/2022 COMEX Silver Mar 22 24.45 25.565 24.34 25.534 409 7432 $/Ounce
01/03/2022 COMEX Silver May 22 24.455 25.65 24.345 25.541 64008 119210 $/Ounce
01/03/2022 COMEX Silver Jul 22 24.54 25.69 24.41 25.59 3523 13553 $/Ounce
25/02/2022 COMEX Silver Mar 22 24.32 24.525 23.9 23.997 13716 15996 $/Ounce
25/02/2022 COMEX Silver May 22 24.33 24.55 23.92 24.017 65754 116198 $/Ounce
25/02/2022 COMEX Silver Jul 22 24.365 24.61 23.98 24.073 2748 13229 $/Ounce
24/02/2022 COMEX Silver Mar 22 24.61 25.675 23.86 24.687 104530 31284 $/Ounce
24/02/2022 COMEX Silver May 22 24.65 25.705 23.88 24.71 89079 109288 $/Ounce
24/02/2022 COMEX Silver Jul 22 24.7 25.75 23.935 24.763 3687 12942 $/Ounce
23/02/2022 COMEX Silver Mar 22 24.145 24.62 24.05 24.553 60202 39458 $/Ounce
23/02/2022 COMEX Silver May 22 24.2 24.66 24.095 24.598 36607 101892 $/Ounce
23/02/2022 COMEX Silver Jul 22 24.275 24.71 24.175 24.657 1909 12396 $/Ounce
22/02/2022 COMEX Silver Mar 22 24.06 24.385 23.71 24.311 94258 47776 $/Ounce
22/02/2022 COMEX Silver May 22 24.095 24.425 23.755 24.356 41701 92689 $/Ounce
22/02/2022 COMEX Silver Jul 22 24.14 24.455 23.825 24.416 2258 12181 $/Ounce
21/02/2022 COMEX Silver Mar 22 24.06 24.09 23.71 23.965 27907 0 $/Ounce
21/02/2022 COMEX Silver May 22 24.095 24.14 23.755 24.02 9895 0 $/Ounce
21/02/2022 COMEX Silver Jul 22 24.14 24.16 23.825 24.12 314 0 $/Ounce
17/02/2022 COMEX Silver Mar 22 23.645 23.93 23.44 23.875 58614 56673 $/Ounce
17/02/2022 COMEX Silver May 22 23.675 23.975 23.48 23.922 14657 83817 $/Ounce
17/02/2022 COMEX Silver Jul 22 23.78 24.005 23.55 23.983 1194 11309 $/Ounce
16/02/2022 COMEX Silver Mar 22 23.38 23.67 23.29 23.605 47167 59119 $/Ounce
16/02/2022 COMEX Silver May 22 23.45 23.71 23.34 23.654 15640 77449 $/Ounce
16/02/2022 COMEX Silver Jul 22 23.51 23.765 23.41 23.713 1426 11232 $/Ounce
15/02/2022 COMEX Silver Mar 22 23.885 24.015 23.07 23.342 60535 64905 $/Ounce
15/02/2022 COMEX Silver May 22 23.935 24.06 23.125 23.39 13459 74952 $/Ounce
15/02/2022 COMEX Silver Jul 22 24.02 24.1 23.2 23.441 1432 10766 $/Ounce
14/02/2022 COMEX Silver Mar 22 23.885 24.015 23.865 23.93 4974 65264 $/Ounce
14/02/2022 COMEX Silver May 22 23.935 24.06 23.915 23.98 523 74960 $/Ounce
14/02/2022 COMEX Silver Jul 22 24.02 24.1 24.01 24.1 781 0 $/Ounce
11/02/2022 COMEX Silver Mar 22 23.205 23.71 22.855 23.369 70913 71794 $/Ounce
11/02/2022 COMEX Silver May 22 23.245 23.755 22.91 23.42 16212 65793 $/Ounce
11/02/2022 COMEX Silver Jul 22 23.275 23.8 22.99 23.48 1238 10295 $/Ounce
10/02/2022 COMEX Silver Mar 22 23.31 23.735 23.145 23.522 72504 75923 $/Ounce
10/02/2022 COMEX Silver May 22 23.325 23.78 23.195 23.569 15788 56631 $/Ounce
10/02/2022 COMEX Silver Jul 22 23.3 23.84 23.27 23.631 1318 9837 $/Ounce
09/02/2022 COMEX Silver Mar 22 23.195 23.365 23.095 23.341 47608 83283 $/Ounce
09/02/2022 COMEX Silver May 22 23.23 23.405 23.145 23.386 15685 47001 $/Ounce
09/02/2022 COMEX Silver Jul 22 23.29 23.445 23.205 23.441 1365 9257 $/Ounce
08/02/2022 COMEX Silver Mar 22 23.195 23.335 23.175 23.22 8046 83400 $/Ounce
08/02/2022 COMEX Silver May 22 23.23 23.375 23.23 23.27 2600 47001 $/Ounce
08/02/2022 COMEX Silver Jul 22 23.29 23.42 23.29 23.325 14 9257 $/Ounce
07/02/2022 COMEX Silver Mar 22 22.535 23.11 22.5 23.076 53794 100452 $/Ounce
07/02/2022 COMEX Silver May 22 22.58 23.14 22.58 23.119 12145 31019 $/Ounce
07/02/2022 COMEX Silver Jul 22 22.65 23.18 22.65 23.165 954 8941 $/Ounce
04/02/2022 COMEX Silver Mar 22 22.42 22.69 22.1 22.475 45473 103276 $/Ounce
04/02/2022 COMEX Silver May 22 22.46 22.725 22.14 22.517 3586 29809 $/Ounce
04/02/2022 COMEX Silver Jul 22 22.55 22.77 22.2 22.564 1147 8887 $/Ounce
18/01/2022 COMEX Silver Mar 22 22.995 23.68 22.82 23.492 102213 112573 $/Ounce
18/01/2022 COMEX Silver May 22 23.035 23.71 22.865 23.528 1365 17952 $/Ounce
18/01/2022 COMEX Silver Jul 22 23.035 23.75 22.91 23.569 395 7490 $/Ounce
17/01/2022 COMEX Silver Mar 22 22.995 23.135 22.85 23.12 20832 0 $/Ounce
17/01/2022 COMEX Silver May 22 23.035 23.145 22.91 23.115 428 0 $/Ounce
17/01/2022 COMEX Silver Jul 22 23.035 23.17 23.035 23.12 23 0 $/Ounce
10/01/2022 COMEX Silver Mar 22 22.385 22.54 22.205 22.462 41172 114587 $/Ounce
10/01/2022 COMEX Silver May 22 22.38 22.57 22.275 22.497 2610 13891 $/Ounce
10/01/2022 COMEX Silver Jul 22 22.435 22.585 22.335 22.538 1168 6642 $/Ounce
07/01/2022 COMEX Silver Mar 22 22.195 22.46 21.945 22.409 52902 114972 $/Ounce
07/01/2022 COMEX Silver May 22 22.225 22.49 21.985 22.443 3668 12075 $/Ounce
07/01/2022 COMEX Silver Jul 22 22.1 22.52 22.02 22.481 1005 6643 $/Ounce
06/01/2022 COMEX Silver Jan 22 22.765 22.8 22.05 22.174 103 827 $/Ounce
06/01/2022 COMEX Silver Mar 22 22.81 22.85 22 22.19 71447 115053 $/Ounce
06/01/2022 COMEX Silver May 22 22.845 22.875 22.03 22.221 2210 12128 $/Ounce
04/01/2022 COMEX Silver Jan 22 22.955 23.06 22.925 23.038 7 514 $/Ounce
04/01/2022 COMEX Silver Mar 22 22.92 23.14 22.655 23.056 43457 115545 $/Ounce
04/01/2022 COMEX Silver May 22 22.96 23.16 22.7 23.086 994 11303 $/Ounce
03/01/2022 COMEX Silver Jan 22 23.31 23.31 22.79 22.79 31 514 $/Ounce
03/01/2022 COMEX Silver Mar 22 23.385 23.44 22.69 22.81 44194 116784 $/Ounce
03/01/2022 COMEX Silver May 22 23.395 23.46 22.74 22.84 1210 11544 $/Ounce
30/12/2021 COMEX Silver Jan 22 22.775 23.085 22.62 23.028 194 2223 $/Ounce
30/12/2021 COMEX Silver Mar 22 22.87 23.155 22.63 23.06 29796 115514 $/Ounce
30/12/2021 COMEX Silver May 22 22.905 23.17 22.655 23.091 842 11205 $/Ounce
29/12/2021 COMEX Silver Jan 22 23.025 23.145 22.585 22.827 264 2287 $/Ounce
29/12/2021 COMEX Silver Mar 22 23.05 23.185 22.6 22.858 39201 116663 $/Ounce
29/12/2021 COMEX Silver May 22 23.07 23.195 22.64 22.888 433 11160 $/Ounce
28/12/2021 COMEX Silver Jan 22 23.005 23.4 23.005 23.089 448 2420 $/Ounce
28/12/2021 COMEX Silver Mar 22 23.105 23.48 23.005 23.121 41202 116859 $/Ounce
28/12/2021 COMEX Silver May 22 23.12 23.51 23.035 23.151 545 11009 $/Ounce
27/12/2021 COMEX Silver Jan 22 22.865 23.105 22.645 22.958 354 2600 $/Ounce
27/12/2021 COMEX Silver Mar 22 22.9 23.15 22.655 22.989 37238 116103 $/Ounce
27/12/2021 COMEX Silver May 22 22.92 23.175 22.7 23.019 329 10998 $/Ounce
23/12/2021 COMEX Silver Jan 22 22.845 22.925 22.685 22.913 933 2285 $/Ounce
23/12/2021 COMEX Silver Mar 22 22.815 22.965 22.68 22.94 33033 116484 $/Ounce
23/12/2021 COMEX Silver May 22 22.86 22.99 22.72 22.971 487 11049 $/Ounce
22/12/2021 COMEX Silver Jan 22 22.485 22.825 22.45 22.786 547 2289 $/Ounce
22/12/2021 COMEX Silver Mar 22 22.525 22.86 22.44 22.819 34490 116544 $/Ounce
22/12/2021 COMEX Silver May 22 22.535 22.885 22.475 22.85 515 11027 $/Ounce
21/12/2021 COMEX Silver Jan 22 22.175 22.76 22.175 22.494 678 2146 $/Ounce
21/12/2021 COMEX Silver Mar 22 22.29 22.805 22.185 22.529 44862 116717 $/Ounce
21/12/2021 COMEX Silver May 22 22.315 22.835 22.24 22.56 1988 10704 $/Ounce
20/12/2021 COMEX Silver Jan 22 22.4 22.4 22.17 22.27 755 2076 $/Ounce
20/12/2021 COMEX Silver Mar 22 22.39 22.435 22.19 22.291 34183 117245 $/Ounce
20/12/2021 COMEX Silver May 22 22.42 22.46 22.22 22.321 361 10620 $/Ounce
17/12/2021 COMEX Silver Jan 22 22.4 22.4 22.33 22.33 140 2081 $/Ounce
17/12/2021 COMEX Silver Mar 22 22.39 22.435 22.32 22.325 5955 117637 $/Ounce
17/12/2021 COMEX Silver May 22 22.42 22.46 22.355 22.4 12 10620 $/Ounce
16/12/2021 COMEX Silver Jan 22 22.06 22.515 21.95 22.454 1114 2211 $/Ounce
16/12/2021 COMEX Silver Mar 22 22.07 22.56 21.93 22.485 54317 121350 $/Ounce
16/12/2021 COMEX Silver May 22 22.115 22.59 21.97 22.515 391 10675 $/Ounce
15/12/2021 COMEX Silver Jan 22 21.92 22.09 21.415 21.514 574 2035 $/Ounce
15/12/2021 COMEX Silver Mar 22 21.945 22.13 21.41 21.545 63186 118837 $/Ounce
15/12/2021 COMEX Silver May 22 21.975 22.145 21.445 21.574 686 10576 $/Ounce
14/12/2021 COMEX Silver Jan 22 22.3 22.3 21.65 21.889 241 2126 $/Ounce
14/12/2021 COMEX Silver Mar 22 22.35 22.355 21.67 21.924 51383 117096 $/Ounce
14/12/2021 COMEX Silver May 22 22.355 22.375 21.72 21.953 708 10264 $/Ounce
13/12/2021 COMEX Silver Jan 22 22.185 22.38 22.13 22.291 845 1833 $/Ounce
13/12/2021 COMEX Silver Mar 22 22.195 22.43 22.16 22.328 31480 116658 $/Ounce
13/12/2021 COMEX Silver May 22 22.265 22.455 22.19 22.359 1016 10241 $/Ounce
10/12/2021 COMEX Silver Jan 22 21.955 22.195 21.79 22.16 270 1843 $/Ounce
10/12/2021 COMEX Silver Mar 22 21.975 22.24 21.815 22.195 43031 116031 $/Ounce
10/12/2021 COMEX Silver May 22 22.055 22.245 21.875 22.225 1081 10302 $/Ounce
09/12/2021 COMEX Silver Jan 22 22.42 22.44 21.83 21.975 972 1876 $/Ounce
09/12/2021 COMEX Silver Mar 22 22.435 22.475 21.84 22.013 56607 114102 $/Ounce
09/12/2021 COMEX Silver May 22 22.44 22.5 21.89 22.043 481 10260 $/Ounce
08/12/2021 COMEX Silver Jan 22 22.5 22.52 22.285 22.493 606 1868 $/Ounce
08/12/2021 COMEX Silver Mar 22 22.525 22.58 22.305 22.523 28351 113110 $/Ounce
08/12/2021 COMEX Silver May 22 22.56 22.605 22.345 22.554 687 10173 $/Ounce
07/12/2021 COMEX Silver Jan 22 22.375 22.575 22.22 22.493 886 2092 $/Ounce
07/12/2021 COMEX Silver Mar 22 22.395 22.625 22.23 22.523 37481 111884 $/Ounce
07/12/2021 COMEX Silver May 22 22.35 22.645 22.28 22.554 811 10181 $/Ounce
06/12/2021 COMEX Silver Jan 22 22.505 22.565 22.1 22.234 699 2037 $/Ounce
06/12/2021 COMEX Silver Mar 22 22.61 22.635 22.125 22.263 38544 111414 $/Ounce
06/12/2021 COMEX Silver May 22 22.61 22.64 22.16 22.295 1096 9796 $/Ounce
03/12/2021 COMEX Silver Jan 22 22.42 22.555 22.035 22.452 784 2210 $/Ounce
03/12/2021 COMEX Silver Mar 22 22.41 22.59 22.035 22.481 51727 110635 $/Ounce
03/12/2021 COMEX Silver May 22 22.425 22.595 22.075 22.512 902 9426 $/Ounce
02/12/2021 COMEX Silver Jan 22 22.345 22.47 22.19 22.286 919 2273 $/Ounce
02/12/2021 COMEX Silver Mar 22 22.335 22.505 22.215 22.316 43463 111416 $/Ounce
02/12/2021 COMEX Silver May 22 22.335 22.53 22.255 22.348 2203 8938 $/Ounce
01/12/2021 COMEX Silver Jan 22 22.83 23 22.18 22.309 780 2313 $/Ounce
01/12/2021 COMEX Silver Mar 22 22.875 23.06 22.185 22.339 60609 109878 $/Ounce
01/12/2021 COMEX Silver May 22 22.92 23.085 22.22 22.373 1346 8803 $/Ounce
30/11/2021 COMEX Silver Dec 21 22.885 23.26 22.705 22.765 2513 9484 $/Ounce
30/11/2021 COMEX Silver Jan 22 22.945 23.285 22.7 22.785 1678 2221 $/Ounce
30/11/2021 COMEX Silver Mar 22 22.93 23.355 22.705 22.815 65424 110383 $/Ounce
29/11/2021 COMEX Silver Dec 21 23.135 23.415 22.73 22.799 10290 13562 $/Ounce
29/11/2021 COMEX Silver Jan 22 23.23 23.435 22.765 22.82 1868 1979 $/Ounce
29/11/2021 COMEX Silver Mar 22 23.16 23.46 22.775 22.852 63030 109891 $/Ounce
26/11/2021 COMEX Silver Dec 21 23.135 23.415 23.105 23.33 1578 13531 $/Ounce
26/11/2021 COMEX Silver Jan 22 23.23 23.425 23.15 23.37 243 1979 $/Ounce
26/11/2021 COMEX Silver Mar 22 23.16 23.46 23.1 23.375 9548 109868 $/Ounce
25/11/2021 COMEX Silver Dec 21 23.65 23.705 23.515 23.57 17610 0 $/Ounce
25/11/2021 COMEX Silver Jan 22 23.665 23.7 23.545 23.6 736 0 $/Ounce
25/11/2021 COMEX Silver Mar 22 23.685 23.745 23.56 23.615 10799 0 $/Ounce
24/11/2021 COMEX Silver Dec 21 23.64 23.695 23.4 23.496 53791 30132 $/Ounce
24/11/2021 COMEX Silver Jan 22 23.68 23.7 23.445 23.514 820 1595 $/Ounce
24/11/2021 COMEX Silver Mar 22 23.695 23.745 23.45 23.536 32012 99767 $/Ounce
23/11/2021 COMEX Silver Dec 21 24.21 24.34 23.28 23.435 89807 37133 $/Ounce
23/11/2021 COMEX Silver Jan 22 24.245 24.36 23.3 23.452 1040 1733 $/Ounce
23/11/2021 COMEX Silver Mar 22 24.28 24.405 23.335 23.492 35399 96329 $/Ounce
22/11/2021 COMEX Silver Dec 21 24.67 24.955 24.14 24.297 75538 43583 $/Ounce
22/11/2021 COMEX Silver Jan 22 24.67 24.845 24.17 24.318 689 1643 $/Ounce
22/11/2021 COMEX Silver Mar 22 24.725 25.02 24.21 24.362 20934 91877 $/Ounce
19/11/2021 COMEX Silver Dec 21 24.85 25.04 24.61 24.781 66697 50617 $/Ounce
19/11/2021 COMEX Silver Jan 22 24.88 25.015 24.65 24.8 934 1585 $/Ounce
19/11/2021 COMEX Silver Mar 22 24.92 25.1 24.67 24.844 16775 86168 $/Ounce
16/11/2021 COMEX Silver Dec 21 25.135 25.49 24.825 24.944 75977 67999 $/Ounce
16/11/2021 COMEX Silver Jan 22 25.185 25.41 24.86 24.963 606 1336 $/Ounce
16/11/2021 COMEX Silver Mar 22 25.185 25.545 24.88 24.999 11997 69178 $/Ounce
15/11/2021 COMEX Silver Dec 21 25.425 25.465 24.97 25.105 67966 73839 $/Ounce
15/11/2021 COMEX Silver Jan 22 25.42 25.47 25 25.124 443 1254 $/Ounce
15/11/2021 COMEX Silver Mar 22 25.48 25.52 25.025 25.16 11497 64734 $/Ounce
11/11/2021 COMEX Silver Dec 21 25.35 25.39 25.165 25.235 6418 76877 $/Ounce
11/11/2021 COMEX Silver Jan 22 25.325 25.385 25.25 25.25 27 0 $/Ounce
11/11/2021 COMEX Silver Mar 22 25.395 25.43 25.225 25.29 222 0 $/Ounce
10/11/2021 COMEX Silver Dec 21 24.375 25.22 24.04 24.772 123405 84606 $/Ounce
10/11/2021 COMEX Silver Jan 22 24.315 25.22 24.08 24.791 359 1142 $/Ounce
10/11/2021 COMEX Silver Mar 22 24.42 25.27 24.1 24.823 12529 47149 $/Ounce
08/11/2021 COMEX Silver Dec 21 24.55 24.565 24.35 24.44 10710 94832 $/Ounce
08/11/2021 COMEX Silver Jan 22 24.545 24.55 24.38 24.38 313 1213 $/Ounce
08/11/2021 COMEX Silver Mar 22 24.6 24.605 24.4 24.47 1417 40349 $/Ounce
05/11/2021 COMEX Silver Dec 21 23.87 24.255 23.665 24.157 68568 108420 $/Ounce
05/11/2021 COMEX Silver Jan 22 23.84 24.26 23.82 24.176 139 970 $/Ounce
05/11/2021 COMEX Silver Mar 22 23.94 24.3 23.745 24.206 11362 23650 $/Ounce
02/11/2021 COMEX Silver Dec 21 24.13 24.14 23.43 23.507 60956 110722 $/Ounce
02/11/2021 COMEX Silver Jan 22 24.12 24.12 23.475 23.524 69 950 $/Ounce
02/11/2021 COMEX Silver Mar 22 24.145 24.175 23.475 23.552 2404 21762 $/Ounce
28/10/2021 COMEX Silver Dec 21 24.13 24.31 24.02 24.12 45204 111693 $/Ounce
28/10/2021 COMEX Silver Jan 22 24.15 24.3 24.085 24.139 57 881 $/Ounce
28/10/2021 COMEX Silver Mar 22 24.19 24.355 24.09 24.168 2725 20600 $/Ounce
25/10/2021 COMEX Silver Dec 21 24.395 24.695 24.365 24.592 43593 115630 $/Ounce
25/10/2021 COMEX Silver Jan 22 24.55 24.67 24.425 24.611 256 841 $/Ounce
25/10/2021 COMEX Silver Mar 22 24.445 24.74 24.41 24.64 1616 18160 $/Ounce
22/10/2021 COMEX Silver Dec 21 24.22 24.92 24.185 24.449 79709 114568 $/Ounce
22/10/2021 COMEX Silver Jan 22 24.245 24.905 24.225 24.469 256 811 $/Ounce
22/10/2021 COMEX Silver Mar 22 24.265 24.96 24.235 24.498 2321 17807 $/Ounce
21/10/2021 COMEX Silver Dec 21 24.37 24.55 24.07 24.17 57479 118032 $/Ounce
21/10/2021 COMEX Silver Jan 22 24.49 24.52 24.1 24.189 270 819 $/Ounce
21/10/2021 COMEX Silver Mar 22 24.415 24.585 24.12 24.216 1571 17640 $/Ounce
20/10/2021 COMEX Silver Dec 21 23.71 24.495 23.615 24.445 70427 117277 $/Ounce
20/10/2021 COMEX Silver Jan 22 23.71 24.5 23.65 24.464 202 852 $/Ounce
20/10/2021 COMEX Silver Mar 22 23.76 24.54 23.675 24.491 1391 17536 $/Ounce
19/10/2021 COMEX Silver Dec 21 23.25 24.18 23.22 23.883 76326 115585 $/Ounce
19/10/2021 COMEX Silver Jan 22 23.265 24.2 23.265 23.903 590 962 $/Ounce
19/10/2021 COMEX Silver Mar 22 23.285 24.225 23.285 23.93 2324 17073 $/Ounce
18/10/2021 COMEX Silver Dec 21 23.38 23.495 23.035 23.264 46484 116867 $/Ounce
18/10/2021 COMEX Silver Jan 22 23.415 23.5 23.145 23.286 210 920 $/Ounce
18/10/2021 COMEX Silver Mar 22 23.415 23.53 23.095 23.313 728 16533 $/Ounce
12/10/2021 COMEX Silver Dec 21 22.61 22.79 22.325 22.514 41629 117877 $/Ounce
12/10/2021 COMEX Silver Jan 22 22.57 22.78 22.38 22.538 58 843 $/Ounce
12/10/2021 COMEX Silver Mar 22 22.625 22.825 22.38 22.564 1326 14588 $/Ounce
11/10/2021 COMEX Silver Dec 21 22.685 22.83 22.495 22.665 28995 118757 $/Ounce
11/10/2021 COMEX Silver Jan 22 22.71 22.85 22.63 22.688 130 803 $/Ounce
11/10/2021 COMEX Silver Mar 22 22.66 22.825 22.55 22.715 1336 13857 $/Ounce
08/10/2021 COMEX Silver Dec 21 22.61 23.22 22.435 22.705 67334 119281 $/Ounce
08/10/2021 COMEX Silver Jan 22 22.62 23.22 22.505 22.728 94 804 $/Ounce
08/10/2021 COMEX Silver Mar 22 22.65 23.25 22.5 22.755 1907 13011 $/Ounce
07/10/2021 COMEX Silver Dec 21 22.64 22.84 22.385 22.658 40165 119345 $/Ounce
07/10/2021 COMEX Silver Jan 22 22.595 22.83 22.47 22.681 125 838 $/Ounce
07/10/2021 COMEX Silver Mar 22 22.675 22.865 22.445 22.707 1983 12726 $/Ounce
06/10/2021 COMEX Silver Dec 21 22.635 22.7 22.185 22.532 38173 120373 $/Ounce
05/10/2021 COMEX Silver Dec 21 22.725 22.73 22.38 22.608 26336 121313 $/Ounce
04/10/2021 COMEX Silver Dec 21 22.725 22.73 22.42 22.44 2630 121333 $/Ounce
30/09/2021 COMEX Silver Oct 21 22.035 22.035 22.021 22.021 20 1649 $/Ounce
29/09/2021 COMEX Silver Oct 21 22.455 22.48 21.42 21.474 394 812 $/Ounce
28/09/2021 COMEX Silver Oct 21 22.595 22.595 22.125 22.657 278 1616 $/Ounce
27/09/2021 COMEX Silver Oct 21 22.45 22.82 22.45 22.657 389 1637 $/Ounce
24/09/2021 COMEX Silver Oct 21 22.53 22.64 22.19 22.387 233 1616 $/Ounce
23/09/2021 COMEX Silver Oct 21 22.66 22.675 22.44 22.639 320 1617 $/Ounce
22/09/2021 COMEX Silver Oct 21 22.725 23.09 22.58 22.865 387 1761 $/Ounce
21/09/2021 COMEX Silver Oct 21 22.22 22.61 22.19 22.57 422 1785 $/Ounce
20/09/2021 COMEX Silver Oct 21 22.22 22.22 22.22 22.22 1 0 $/Ounce
17/09/2021 COMEX Silver Oct 21 23.07 22.292 22.292 22.865 721 0 $/Ounce
16/09/2021 COMEX Silver Oct 21 23.87 22.55 22.753 23.855 200 1981 $/Ounce
15/09/2021 COMEX Silver Oct 21 23.885 23.67 23.757 23.785 401 1968 $/Ounce
14/09/2021 COMEX Silver Oct 21 23.635 23.93 23.515 23.84 401 2160 $/Ounce
13/09/2021 COMEX Silver Oct 21 23.765 23.785 23.33 23.751 422 2157 $/Ounce
10/09/2021 COMEX Silver Oct 21 23.765 23.785 23.33 23.751 422 2157 $/Ounce
08/09/2021 COMEX Silver Oct 21 24.355 24.415 23.94 24.338 536 2269 $/Ounce
07/09/2021 COMEX Silver Oct 21 24.86 24.185 24.338 24.81 466 2326 $/Ounce
02/09/2021 COMEX Silver Oct 21 24.2 23.78 23.882 24.185 158 2296 $/Ounce
01/09/2021 COMEX Silver Oct 21 24.28 23.74 24.181 23.9 717 2292 $/Ounce
31/08/2021 COMEX Silver Oct 21 24.215 23.81 23.975 24.04 302 2350 $/Ounce
30/08/2021 COMEX Silver Oct 21 24.24 23.94 23.978 24.09 615 2342 $/Ounce
27/08/2021 COMEX Silver Oct 21 24.155 23.385 24.081 23.595 980 2124 $/Ounce
26/08/2021 COMEX Silver Oct 21 23.895 23.465 23.567 23.895 630 1670 $/Ounce
25/08/2021 COMEX Silver Oct 21 23.905 23.64 23.795 23.815 590 1293 $/Ounce
24/08/2021 COMEX Silver Oct 21 23.97 23.59 23.909 23.625 639 1002 $/Ounce
23/08/2021 COMEX Silver Oct 21 23.67 22.98 23.666 23.035 732 611 $/Ounce
20/08/2021 COMEX Silver Sep 21 23.3 22.835 23.112 23.21 55163 0 $/Ounce
20/08/2021 COMEX Silver Oct 21 23.255 22.885 23.12 23.255 134 618 $/Ounce
19/08/2021 COMEX Silver Sep 21 23.515 23.08 23.23 23.5 51433 61046 $/Ounce
19/08/2021 COMEX Silver Oct 21 23.395 23.195 23.239 23.355 62 617 $/Ounce
18/08/2021 COMEX Silver Sep 21 23.83 23.265 23.422 23.66 46292 64849 $/Ounce
18/08/2021 COMEX Silver Oct 21 23.7 23.375 23.43 23.66 63 605 $/Ounce
17/08/2021 COMEX Silver Sep 21 23.955 23.565 23.659 23.84 42586 68037 $/Ounce
17/08/2021 COMEX Silver Oct 21 23.92 23.61 23.666 23.87 29 600 $/Ounce
16/08/2021 COMEX Silver Sep 21 23.76 23.45 23.52 23.745 11793 0 $/Ounce
16/08/2021 COMEX Silver Oct 21 23.885 23.425 23.799 23.755 78 600 $/Ounce
13/08/2021 COMEX Silver Sep 21 23.83 23.13 23.779 23.155 52010 0 $/Ounce
13/08/2021 COMEX Silver Oct 21 23.82 23.17 23.787 23.17 50 587 $/Ounce
12/08/2021 COMEX Silver Sep 21 23.53 22.97 23.116 23.515 66982 80117 $/Ounce
12/08/2021 COMEX Silver Oct 21 23.16 23.122 23.122 23.13 60 571 $/Ounce
11/08/2021 COMEX Silver Sep 21 23.565 23.19 23.488 23.325 70051 83765 $/Ounce
11/08/2021 COMEX Silver Oct 21 23.55 23.465 23.496 23.495 77 568 $/Ounce
10/08/2021 COMEX Silver Sep 21 23.675 23.22 23.392 23.45 62925 90837 $/Ounce
10/08/2021 COMEX Silver Oct 21 23.525 23.33 23.402 23.525 16 581 $/Ounce
09/08/2021 COMEX Silver Sep 21 24.38 22.28 23.269 24.34 118525 93341 $/Ounce
09/08/2021 COMEX Silver Oct 21 24 23.265 23.279 23.75 225 593 $/Ounce
06/08/2021 COMEX Silver Sep 21 25.23 24.205 24.326 25.195 113947 100252 $/Ounce
06/08/2021 COMEX Silver Oct 21 25.08 24.339 24.339 25.08 229 522 $/Ounce
05/08/2021 COMEX Silver Sep 21 25.565 25.115 25.292 25.425 42425 103169 $/Ounce
05/08/2021 COMEX Silver Oct 21 25.48 25.2 25.303 25.48 80 462 $/Ounce
04/08/2021 COMEX Silver Sep 21 26.09 25.375 25.461 25.59 72925 104643 $/Ounce
04/08/2021 COMEX Silver Oct 21 25.615 25.42 25.474 25.5 209 452 $/Ounce
03/08/2021 COMEX Silver Sep 21 25.665 25.27 25.582 25.47 45851 105862 $/Ounce
03/08/2021 COMEX Silver Oct 21 25.595 25.595 25.595 25.595 12 402 $/Ounce
02/08/2021 COMEX Silver Sep 21 25.675 25.345 25.575 25.625 52012 106127 $/Ounce
02/08/2021 COMEX Silver Oct 21 25.59 25.57 25.59 25.57 194 402 $/Ounce
30/07/2021 COMEX Silver Oct 21 25.62 25.495 25.56 25.605 372 286 $/Ounce
27/07/2021 COMEX Silver Sep 21 25.255 25.255 25.31 25.145 7771 0 $/Ounce
26/07/2021 COMEX Silver Sep 21 25.318 25.27 25.51 25.175 39559 0 $/Ounce
23/07/2021 COMEX Silver Sep 21 25.233 25.48 25.535 25.05 39883 112155 $/Ounce
22/07/2021 COMEX Silver Sep 21 25.381 25.33 25.515 25.06 48076 112298 $/Ounce
21/07/2021 COMEX Silver Sep 21 25.255 24.975 25.365 24.79 50528 113448 $/Ounce
20/07/2021 COMEX Silver Sep 21 24.995 25.24 25.315 24.84 64680 115507 $/Ounce
19/07/2021 COMEX Silver Sep 21 25.144 25.7 25.805 25.035 86385 117995 $/Ounce
16/07/2021 COMEX Silver Sep 21 26.21 26.43 26.55 26.155 12186 0 $/Ounce
15/07/2021 COMEX Silver Sep 21 26.394 26.325 26.49 26.245 35260 121156 $/Ounce
14/07/2021 COMEX Silver Sep 21 26.271 26.055 26.575 26.01 65095 120935 $/Ounce
13/07/2021 COMEX Silver Sep 21 26.14 26.32 26.44 26.005 50734 120475 $/Ounce
12/07/2021 COMEX Silver Sep 21 26.239 26.185 26.375 25.93 43369 120520 $/Ounce
09/07/2021 COMEX Silver Sep 21 26.234 26.005 26.3 25.82 45503 120208 $/Ounce
08/07/2021 COMEX Silver Sep 21 25.987 26.265 26.31 25.875 59521 121320 $/Ounce
07/07/2021 COMEX Silver Sep 21 26.129 26.265 26.545 26.06 50057 122838 $/Ounce
06/07/2021 COMEX Silver Sep 21 26.174 26.64 26.91 26.1 80502 124243 $/Ounce
02/07/2021 COMEX Silver Sep 21 26.501 26.145 26.7 26.1 57338 127053 $/Ounce
01/07/2021 COMEX Silver Sep 21 26.1 26.25 26.525 26.045 54767 122665 $/Ounce
30/06/2021 COMEX Silver Sep 21 26.194 25.875 26.275 25.8 44641 121393 $/Ounce
29/06/2021 COMEX Silver Sep 21 25.901 26.235 26.235 25.58 75836 119874 $/Ounce
28/06/2021 COMEX Silver Sep 21 26.22 26.33 25.875 26.125 9985 0 $/Ounce
28/06/2021 COMEX Silver Sep 21 26.254 26.22 26.335 25.875 40540 114598 $/Ounce
25/06/2021 COMEX Silver Sep 21 26.055 26.415 26.01 26.126 30865 0 $/Ounce
24/06/2021 COMEX Silver Sep 21 25.98 26.28 25.905 26.089 25312 106298 $/Ounce
23/06/2021 COMEX Silver Sep 21 25.89 26.41 25.85 26.152 23743 99004 $/Ounce
22/06/2021 COMEX Silver Sep 21 26.02 26.12 25.775 25.898 13532 89688 $/Ounce
21/06/2021 COMEX Silver Sep 21 25.895 26.17 25.615 26.065 13282 86311 $/Ounce
18/06/2021 COMEX Silver Sep 21 25.995 26.59 25.81 26.009 17961 81592 $/Ounce
17/06/2021 COMEX Silver Sep 21 27.05 27.36 25.855 25.892 26936 75490 $/Ounce
16/06/2021 COMEX Silver Sep 21 27.84 28.005 26.74 27.848 9782 74167 $/Ounce
15/06/2021 COMEX Silver Sep 21 28.05 28.07 27.52 27.73 10060 71084 $/Ounce
14/06/2021 COMEX Silver Sep 21 28.105 28.465 27.605 28.074 7685 69715 $/Ounce
11/06/2021 COMEX Silver Sep 21 28.175 28.465 28.055 28.18 19569 68975 $/Ounce
10/06/2021 COMEX Silver Sep 21 27.91 28.21 27.515 28.062 20040 59313 $/Ounce
09/06/2021 COMEX Silver Sep 21 27.75 28.165 27.66 28.032 14582 48854 $/Ounce
08/06/2021 COMEX Silver Sep 21 28.06 28.145 27.645 27.762 16402 40428 $/Ounce
07/06/2021 COMEX Silver Sep 21 27.945 28.115 27.63 28.05 16961 32314 $/Ounce
04/06/2021 COMEX Silver Sep 21 27.585 28.01 27.355 27.926 4680 24943 $/Ounce
03/06/2021 COMEX Silver Sep 21 28.33 28.395 27.125 27.506 5008 23063 $/Ounce
02/06/2021 COMEX Silver Sep 21 28.03 28.35 27.815 28.235 4054 21857 $/Ounce
01/06/2021 COMEX Silver Sep 21 28.08 28.735 27.965 28.134 4746 19942 $/Ounce
28/05/2021 COMEX Silver Sep 21 28.005 28.12 27.515 28.045 2814 18612 $/Ounce
27/05/2021 COMEX Silver Sep 21 27.805 28.02 27.63 27.971 3284 18390 $/Ounce
26/05/2021 COMEX Silver Sep 21 28.15 28.36 27.73 27.907 2341 17311 $/Ounce
25/05/2021 COMEX Silver Sep 21 27.895 28.18 27.58 28.086 2986 16769 $/Ounce
24/05/2021 COMEX Silver Sep 21 27.71 28.035 27.58 27.932 2198 16265 $/Ounce
21/05/2021 COMEX Silver Sep 21 27.885 28.2 27.3 27.51 2873 15996 $/Ounce
20/05/2021 COMEX Silver Sep 21 27.87 28.145 27.52 28.091 2117 15501 $/Ounce
19/05/2021 COMEX Silver Sep 21 28.32 28.365 27.46 28.047 3347 15251 $/Ounce
18/05/2021 COMEX Silver Sep 21 28.385 28.92 28.15 28.358 2666 14978 $/Ounce
17/05/2021 COMEX Silver Sep 21 27.535 28.455 27.475 28.298 2756 14726 $/Ounce
14/05/2021 COMEX Silver Sep 21 27.22 27.605 26.955 27.39 1834 14042 $/Ounce
13/05/2021 COMEX Silver Sep 21 27.11 27.33 26.815 27.083 3276 13928 $/Ounce
12/05/2021 COMEX Silver Sep 21 27.775 27.83 27.05 27.267 3589 14090 $/Ounce
11/05/2021 COMEX Silver Sep 21 27.4 27.795 27.215 27.69 3035 13918 $/Ounce
10/05/2021 COMEX Silver Sep 21 27.69 28.01 27.355 27.517 2935 13723 $/Ounce
07/05/2021 COMEX Silver Sep 21 27.415 27.815 27.265 27.502 2435 13663 $/Ounce
06/05/2021 COMEX Silver Sep 21 26.59 27.605 26.295 27.503 4531 13780 $/Ounce
05/05/2021 COMEX Silver Sep 21 26.565 26.725 26.195 26.548 2551 12187 $/Ounce
04/05/2021 COMEX Silver Sep 21 27.04 27.265 26.205 26.583 3589 11765 $/Ounce
04/05/2021 Comex Silver May 21 27.04 26.245 26.539 27.03 266 1318 $/Ounce
03/05/2021 COMEX Silver Sep 21 26.005 27.14 25.9 26.988 3649 11740 $/Ounce
03/05/2021 Comex Silver May 21 27.075 25.875 26.943 25.875 283 1558 $/Ounce
30/04/2021 COMEX Silver Sep 21 26.2 26.295 25.885 25.9 3488 10794 $/Ounce
30/04/2021 Comex Silver May 21 26.245 25.84 25.853 26.155 490 2435 $/Ounce
29/04/2021 COMEX Silver Sep 21 26.425 26.585 25.815 26.115 2828 10261 $/Ounce
29/04/2021 Comex Silver May 21 26.545 25.73 26.053 26.28 8571 7554 $/Ounce
28/04/2021 COMEX Silver May 21 26.325 26.325 25.97 26 8987 0 $/Ounce
28/04/2021 COMEX Silver Sep 21 26.23 26.385 25.91 26.151 1249 10105 $/Ounce
27/04/2021 COMEX Silver May 21 26.275 26.515 26.1 26.41 65075 0 $/Ounce
27/04/2021 COMEX Silver Sep 21 26.23 26.55 26.23 26.484 1317 9893 $/Ounce
26/04/2021 COMEX Silver May 21 26.045 26.28 25.895 26.209 59858 41398 $/Ounce
26/04/2021 COMEX Silver Sep 21 26.2 26.345 25.995 26.276 512 9605 $/Ounce
23/04/2021 COMEX Silver May 21 26.195 26.47 25.89 26.075 63844 56358 $/Ounce
23/04/2021 COMEX Silver Sep 21 26.265 26.46 25.96 26.142 1594 9447 $/Ounce
22/04/2021 COMEX Silver May 21 26.65 26.67 26.025 26.18 84132 63207 $/Ounce
22/04/2021 COMEX Silver Sep 21 26.705 26.71 26.125 26.247 638 9354 $/Ounce
21/04/2021 COMEX Silver Sep 21 25.945 26.77 25.945 26.632 1876 9254 $/Ounce
21/04/2021 COMEX Silver May 21 25.88 26.73 25.795 26.57 94205 75539 $/Ounce
20/04/2021 COMEX Silver May 21 25.875 26.15 25.725 25.84 70916 73754 $/Ounce
20/04/2021 COMEX Silver Sep 21 26.03 26.13 25.8 25.904 1291 9118 $/Ounce
19/04/2021 COMEX Silver May 21 26.055 26.28 25.67 25.837 68087 79046 $/Ounce
19/04/2021 COMEX Silver Sep 21 26 26.29 25.76 25.902 908 9003 $/Ounce
16/04/2021 COMEX Silver May 21 25.94 26.38 25.795 26.105 58495 83284 $/Ounce
16/04/2021 COMEX Silver Sep 21 25.945 26.43 25.905 26.169 285 8937 $/Ounce
15/04/2021 COMEX Silver May 21 25.48 26.07 25.38 25.964 72557 85874 $/Ounce
15/04/2021 COMEX Silver Sep 21 25.715 26.12 25.455 26.026 1078 8917 $/Ounce
14/04/2021 COMEX Silver May 21 25.405 25.59 25.235 25.524 56466 84788 $/Ounce
14/04/2021 COMEX Silver Sep 21 25.44 25.605 25.335 25.59 1123 8627 $/Ounce
13/04/2021 COMEX Silver May 21 24.83 25.54 24.68 25.426 77443 88973 $/Ounce
13/04/2021 COMEX Silver Sep 21 24.8 25.575 24.8 25.491 1892 8180 $/Ounce
12/04/2021 COMEX Silver May 21 25.3 25.33 24.725 24.867 65062 92947 $/Ounce
12/04/2021 COMEX Silver Sep 21 25.21 25.335 24.8 24.931 1177 7511 $/Ounce
09/04/2021 COMEX Silver May 21 25.53 25.555 25.01 25.325 60534 101180 $/Ounce
09/04/2021 COMEX Silver Sep 21 25.575 25.575 25.09 25.389 1239 7455 $/Ounce
08/04/2021 COMEX Silver May 21 25.21 25.675 25.02 25.585 65651 109171 $/Ounce
08/04/2021 COMEX Silver Sep 21 25.1 25.735 25.1 25.653 2512 7220 $/Ounce
07/04/2021 COMEX Silver May 21 25.21 25.33 24.895 25.247 44353 115333 $/Ounce
07/04/2021 COMEX Silver Sep 21 25.27 25.34 25.01 25.312 542 6023 $/Ounce
06/04/2021 COMEX Silver May 21 24.905 25.355 24.795 25.227 53635 116097 $/Ounce
06/04/2021 COMEX Silver Sep 21 25.1 25.4 24.965 25.302 493 6035 $/Ounce
05/04/2021 COMEX Silver May 21 25.05 25.14 24.66 24.78 39251 117074 $/Ounce
03/04/2021 COMEX Silver May 21 26.175 26.385 25.08 25.461 95001 124705 $/Ounce
02/04/2021 COMEX Silver May 21 27.005 27.025 25.98 26.271 6270 38417 $/Ounce
01/04/2021 COMEX Silver May 21 26.825 27.81 26.825 27.434 4156 16599 $/Ounce
31/03/2021 COMEX Silver May 21 24.045 24.565 23.74 24.532 65794 116902 $/Ounce
30/03/2021 COMEX Silver May 21 24.725 24.77 23.88 24.137 72663 119708 $/Ounce
29/03/2021 COMEX Silver May 21 25.105 25.15 24.48 24.771 52985 121765 $/Ounce
26/03/2021 COMEX Silver May 21 25.15 25.335 24.92 25.114 42080 122814 $/Ounce
25/03/2021 COMEX Silver May 21 25.17 25.255 24.435 25.047 86467 124197 $/Ounce
24/03/2021 COMEX Silver May 21 25.12 25.43 25.02 25.231 42909 126301 $/Ounce
23/03/2021 COMEX Silver May 21 25.85 25.915 25.05 25.227 63343 128598 $/Ounce
22/03/2021 COMEX Silver May 21 26.34 26.35 25.45 25.769 62033 128530 $/Ounce
19/03/2021 COMEX Silver May 21 26.15 26.4 25.925 26.321 51790 129357 $/Ounce
18/03/2021 COMEX Silver May 21 26.4 26.74 25.875 26.351 76403 128425 $/Ounce
17/03/2021 COMEX Silver May 21 26.005 26.615 25.805 26.058 55128 128488 $/Ounce
16/03/2021 COMEX Silver May 21 26.34 26.405 25.885 26.003 47610 127026 $/Ounce
15/03/2021 COMEX Silver May 21 26.07 26.39 25.845 26.288 48441 125156 $/Ounce
12/03/2021 COMEX Silver May 21 26.195 26.235 25.425 25.911 56880 124254 $/Ounce
11/03/2021 COMEX Silver May 21 26.315 26.545 25.885 26.193 55083 125447 $/Ounce
10/03/2021 COMEX Silver May 21 26.025 26.315 25.61 26.13 53386 125890 $/Ounce
09/03/2021 COMEX Silver May 21 25.17 26.22 25.09 26.183 69608 125217 $/Ounce
08/03/2021 COMEX Silver May 21 25.4 25.965 24.97 25.269 61341 123309 $/Ounce
05/03/2021 COMEX Silver May 21 25.385 25.505 24.845 25.287 79262 124327 $/Ounce
03/03/2021 COMEX Silver May 21 26.86 26.915 25.875 26.387 82462 125727 $/Ounce
02/03/2021 COMEX Silver May 21 26.735 27.26 26.575 26.918 8373 37400 $/Ounce
26/02/2021 COMEX Silver May 21 27.53 27.65 26.16 26.44 116750 129316 $/Ounce
25/02/2021 COMEX Silver May 21 28.08 28.345 27.345 27.685 109687 133868 $/Ounce
24/02/2021 COMEX Silver May 21 27.785 28.15 27.415 27.928 62151 131136 $/Ounce
23/02/2021 COMEX Silver May 21 28.31 28.47 27.335 27.742 65495 119014 $/Ounce
22/02/2021 COMEX Silver May 21 27.59 28.39 27.37 28.131 49413 107479 $/Ounce
19/02/2021 COMEX Silver May 21 27.145 27.74 26.155 27.293 28347 96432 $/Ounce
18/02/2021 COMEX Silver May 21 27.49 27.625 26.94 27.118 21763 89343 $/Ounce
17/02/2021 COMEX Silver May 21 27.345 27.53 26.96 27.357 13697 83286 $/Ounce
16/02/2021 COMEX Silver May 21 27.505 28.105 26.91 27.368 22021 79760 $/Ounce
12/02/2021 COMEX Silver May 21 27.085 27.535 26.96 27.368 10803 73282 $/Ounce
11/02/2021 COMEX Silver May 21 27.155 27.385 26.8 27.091 16265 69049 $/Ounce
10/02/2021 COMEX Silver May 21 27.4 27.625 26.925 27.12 15511 63268 $/Ounce
09/02/2021 COMEX Silver May 21 27.4 27.895 27.17 27.439 16361 57032 $/Ounce
08/02/2021 COMEX Silver May 21 27.185 27.73 26.965 27.602 17253 50783 $/Ounce
05/02/2021 COMEX Silver May 21 26.465 27.135 26.31 27.058 19652 45102 $/Ounce
03/02/2021 COMEX Silver May 21 26.63 26.985 25.77 26.879 82138 127928 $/Ounce
02/02/2021 COMEX Silver May 21 28.84 29.015 26.385 26.431 18367 35822 $/Ounce
29/01/2021 COMEX Silver May 21 26.63 27.795 26.215 26.953 10563 26249 $/Ounce
28/01/2021 COMEX Silver May 21 25.36 27.145 24.955 25.968 11330 25368 $/Ounce
27/01/2021 COMEX Silver May 21 25.585 25.585 24.775 25.442 4225 23761 $/Ounce
26/01/2021 COMEX Silver May 21 25.45 25.76 25.3 25.589 2553 22183 $/Ounce
25/01/2021 COMEX Silver May 21 25.62 25.88 25.28 25.534 2492 21801 $/Ounce
22/01/2021 COMEX Silver May 21 26.045 26.06 25.09 25.603 2761 21439 $/Ounce
21/01/2021 COMEX Silver May 21 25.94 26.165 25.745 25.901 2078 20890 $/Ounce
20/01/2021 COMEX Silver May 21 25.345 25.995 25.14 25.817 2725 20743 $/Ounce
19/01/2021 COMEX Silver May 21 24.85 25.52 24.095 25.373 3070 20714 $/Ounce
15/01/2021 COMEX Silver May 21 25.65 25.91 24.67 24.919 2799 19958 $/Ounce
14/01/2021 COMEX Silver May 21 25.43 26.03 25.175 25.861 2578 19249 $/Ounce
13/01/2021 COMEX Silver May 21 25.745 25.835 25.3 25.629 2420 18625 $/Ounce
12/01/2021 COMEX Silver May 21 25.11 25.775 25.11 25.495 2702 18425 $/Ounce
11/01/2021 COMEX Silver May 21 25.52 25.65 24.425 25.343 4678 18051 $/Ounce
08/01/2021 COMEX Silver May 21 27.32 27.32 24.605 24.699 4791 17171 $/Ounce
07/01/2021 COMEX Silver May 21 27.45 27.55 27.09 27.33 1558 17341 $/Ounce
06/01/2021 COMEX Silver May 21 27.805 28.15 26.785 27.112 2746 17134 $/Ounce
05/01/2021 COMEX Silver May 21 27.39 27.915 27.235 27.711 1248 16588 $/Ounce
04/01/2021 COMEX Silver May 21 24.46 25.045 24.27 24.948 63172 118701 $/Ounce
03/01/2021 COMEX Silver May 21 26.7 27.175 26.51 26.678 71641 127980 $/Ounce
02/01/2021 COMEX Silver May 21 28.41 30.045 28.155 29.364 35169 32556 $/Ounce
31/12/2020 COMEX Silver May 21 26.855 26.91 26.42 26.473 704 16042 $/Ounce
30/12/2020 COMEX Silver May 21 26.395 26.89 26.385 26.633