| Trade Date | USDAM | GBPAM | EURAM | USDPM | GBPPM | EURPM | Units |
|---|---|---|---|---|---|---|---|
| 21/10/2024 | 2734.3 | 2098.58 | 2518.84 | 2736.45 | 2101.32 | 2522.46 | oz |
| 18/10/2024 | 2711.6 | 2079.25 | 2502.54 | 2712.5 | 2078.32 | 2498.21 | oz |
| 17/10/2024 | 2678.45 | 2062.41 | 2467.66 | 2688.85 | 2068.8 | 2482.35 | oz |
| 16/10/2024 | 2679.4 | 2058.58 | 2458.89 | 2675.25 | 2055.13 | 2457.22 | oz |
| 15/10/2024 | 2653.25 | 2028.94 | 2432.5 | 2649.05 | 2023.61 | 2428.12 | oz |
| 14/10/2024 | 2659 | 2035.73 | 2432.19 | 2654.9 | 2034.72 | 2431.89 | oz |
| 11/10/2024 | 2637.05 | 2017.08 | 2409.21 | 2648.8 | 2026.07 | 2421 | oz |
| 09/10/2024 | 2617.55 | 2001.38 | 2387.99 | 2610.7 | 1996.92 | 2383.83 | oz |
| 08/10/2024 | 2639.55 | 2015.56 | 2401.73 | 2639.9 | 2014.51 | 2404.68 | oz |
| 07/10/2024 | 2651.6 | 2028.47 | 2419.05 | 2640.95 | 2019.27 | 2404.58 | oz |
| 04/10/2024 | 2657.5 | 2019.17 | 2410.09 | 2650.05 | 2021.72 | 2414.2 | oz |
| 03/10/2024 | 2644 | 2014.99 | 2394.14 | 2647.65 | 2019.1 | 2399.83 | oz |
| 26/09/2024 | 2668.9 | 1996.87 | 2393.47 | 2663.75 | 1993.28 | 2392.05 | oz |
| 03/09/2024 | 2503.25 | 1908.23 | 2267.44 | 2479.8 | 1889.86 | 2241.99 | oz |
| 22/08/2024 | 2505.1 | 1909.39 | 2248.58 | 2483 | 1895.52 | 2233.96 | oz |
| 21/08/2024 | 2507.65 | 1924.87 | 2254.88 | 2497.95 | 1914.43 | 2247.91 | oz |
| 14/08/2024 | 2472 | 1923.71 | 2241.86 | 2456.7 | 1911.8 | 2226.26 | oz |
| 05/08/2024 | 2421.75 | 1895.99 | 2209.85 | 2393.85 | 1872.95 | 2180.8 | oz |
| 02/08/2024 | 2461.75 | 1932.97 | 2274.9 | 2469.85 | 1925.25 | 2265.35 | oz |
| 25/07/2024 | 2371.25 | 1839.85 | 2185.11 | 2364.2 | 1836.27 | 2180.74 | oz |
| 18/07/2024 | 2466.95 | 1899.3 | 2257.26 | 2463.8 | 1898.85 | 2258.07 | oz |
| 12/07/2024 | 2404.15 | 1856.97 | 2208.93 | 2406.85 | 1855.2 | 2208.77 | oz |
| 11/07/2024 | 2383.55 | 1851.06 | 2197.39 | 2409.2 | 1863.28 | 2212.85 | oz |
| 09/07/2024 | 2362.4 | 1844.33 | 2183.09 | 2367.9 | 1847.44 | 2187.7 | oz |
| 08/07/2024 | 2371.65 | 1850.6 | 2187.85 | 2376.65 | 1850.7 | 2191.98 | oz |
| 01/07/2024 | 2327.8 | 1836.87 | 2162.99 | 2329.1 | 1835.33 | 2164.9 | oz |
| 21/06/2024 | 2364 | 1867.8 | 2211.52 | 2335.05 | 1848.66 | 2186.07 | oz |
| 17/06/2024 | 2320.7 | 1831.26 | 2166.61 | 2319.9 | 1830.17 | 2164.47 | oz |
| 06/06/2024 | 2360.85 | 1846.18 | 2170.09 | 2360.6 | 1846.23 | 2168.68 | oz |
| 04/06/2024 | 2330.5 | 1825.95 | 2142.66 | 2326 | 1821.72 | 2139.45 | oz |
| 23/05/2024 | 2361.8 | 1857.79 | 2179 | 2357.35 | 1853.11 | 2174.89 | oz |
| 14/05/2024 | 2347.4 | 1872.29 | 2175.81 | 2354.85 | 1871.87 | 2176.82 | oz |
| 07/05/2024 | 2315 | 1846.21 | 2152.02 | 2319.6 | 1846.87 | 2151.43 | oz |
| 01/05/2024 | 2288.5 | 1832.4 | 2144.78 | 2302.35 | 1843.72 | 2155.23 | oz |
| 25/04/2024 | 2349.8 | 1878.2 | 2189.31 | 2343.1 | 1873.78 | 2187.75 | oz |
| 19/04/2024 | 2381.8 | 1912.82 | 2234.84 | 2379.7 | 1910.19 | 2230.97 | oz |
| 17/04/2024 | 2393.75 | 1918.83 | 2248.45 | 2390.35 | 1918.49 | 2245.73 | oz |
| 16/04/2024 | 2369 | 1903.73 | 2230.18 | 2369.15 | 1903.14 | 2228.9 | oz |
| 09/04/2024 | 2364.2 | 1866.3 | 2176.25 | 2356.1 | 1855.43 | 2165.49 | oz |
| 27/03/2024 | 2192.05 | 1735.45 | 2024.14 | 2192.7 | 1736.84 | 2026.93 | oz |
| 26/03/2024 | 2193.45 | 1731.95 | 2019.29 | 2179.8 | 1725.53 | 2010.87 | oz |
| 26/02/2024 | 2035.15 | 1604.51 | 1876 | 2027.2 | 1598.85 | 1869.28 | oz |
| 22/02/2024 | 2030.9 | 1601.77 | 1871.27 | 2024 | 1603.41 | 1872.2 | oz |
| 15/02/2024 | 1996.9 | 1590.13 | 1860.31 | 2004.05 | 1592.62 | 1859.56 | oz |
| 09/02/2024 | 2031.65 | 1611.3 | 1886.79 | 2023.5 | 1602 | 1876.8 | oz |
| 31/01/2024 | 2037.9 | 1608.31 | 1882 | 2053.25 | 1610.77 | 1886.73 | oz |
| 30/01/2024 | 2036.8 | 1606.22 | 1880.78 | 2043.05 | 1613.81 | 1885.33 | oz |
| 23/01/2024 | 2026.85 | 1592.7 | 1862.07 | 2022.95 | 1594.69 | 1863.54 | oz |
| 18/01/2024 | 2012.2 | 1586.22 | 1847.4 | 2013.2 | 1588.62 | 1853.55 | oz |
| 13/12/2023 | 1981.55 | 1583.26 | 1838.48 | 1982.5 | 1583.62 | 1837.18 | oz |
| 05/12/2023 | 2023.45 | 1601.56 | 1867.04 | 2023.35 | 1600.27 | 1867.75 | oz |
| 17/11/2023 | 1992.15 | 1602.29 | 1833.38 | 1981.05 | 1594.94 | 1822.37 | oz |
| 15/11/2023 | 1973.4 | 1583.65 | 1818.29 | 1958.2 | 1578.11 | 1807.22 | oz |
| 09/11/2023 | 1946.75 | 1584.27 | 1821.18 | 1957.45 | 1593.17 | 1825.71 | oz |
| 23/10/2023 | 1980.95 | 1627.94 | 1866.65 | 1973 | 1620.62 | 1860.14 | oz |
| 27/09/2023 | 1895.55 | 1560.99 | 1795.65 | 1887.3 | 1554.19 | 1793.69 | oz |
| 26/09/2023 | 1912.3 | 1569.23 | 1803.87 | 1907.05 | 1565.5 | 1800.45 | oz |
| 25/09/2023 | 1922.55 | 1573.22 | 1808.74 | 1924.85 | 1575.68 | 1814.94 | oz |
| 28/08/2023 | 1917.85 | 1522.96 | 1777.27 | 1915.5 | 1519.37 | 1772.22 | oz |
| 01/08/2023 | 1956.75 | 1525.48 | 1783.38 | 1947.2 | 1524.85 | 1774.68 | oz |
| 24/07/2023 | 1964.75 | 1531.13 | 1772.2 | 1960 | 1527.82 | 1767.53 | oz |
| 11/07/2023 | 1936.2 | 1500.17 | 1759.62 | 1933.95 | 1498.81 | 1760.47 | oz |
| 10/07/2023 | 1925.05 | 1501.54 | 1754.49 | 1922.8 | 1503.63 | 1752.82 | oz |
| 04/07/2023 | 1929.75 | 1519.49 | 1770.16 | 1927.75 | 1514.63 | 1768.52 | oz |
| 20/06/2023 | 1953.85 | 1528.11 | 1787.38 | 1930.45 | 1516.75 | 1767.91 | oz |
| 06/06/2023 | 1961.9 | 1581.49 | 1834.97 | 1957.25 | 1578.52 | 1833.55 | oz |
| 31/05/2023 | 1959 | 1585.03 | 1835.78 | 1964.4 | 1588.41 | 1841.23 | oz |
| 18/05/2023 | 1976.95 | 1589.86 | 1828.09 | 1960.3 | 1577.85 | 1818.37 | oz |
| 09/05/2023 | 2025.6 | 1605.49 | 1844.31 | 2030.2 | 1610.15 | 1852.15 | oz |
| 05/05/2023 | 2038.9 | 1617.46 | 1848.87 | 2000.95 | 1588.15 | 1820.86 | oz |
| 13/04/2023 | 2027.1 | 1619.04 | 1838.78 | 2048.45 | 1635.28 | 1851.8 | oz |
| 06/04/2023 | 2017.25 | 1619.04 | 1851.23 | 2001.9 | 1611.73 | 1837.54 | oz |
| 05/04/2023 | 2022.3 | 1622.29 | 1847.78 | 2030.85 | 1625.9 | 1853.15 | oz |
| 04/04/2023 | 1982.25 | 1585.6 | 1814.16 | 2009.6 | 1607.28 | 1837.18 | oz |
| 31/03/2023 | 1978.8 | 1599.46 | 1816.93 | 1979.7 | 1598.21 | 1818.16 | oz |
| 30/03/2023 | 1968.1 | 1593.96 | 1811.64 | 1965.8 | 1588.17 | 1800.08 | oz |
| 24/03/2023 | 1996.15 | 1634.85 | 1860.21 | 1993.8 | 1631.13 | 1855.03 | oz |
| 23/03/2023 | 1977.55 | 1609.33 | 1819.15 | 1977.95 | 1606.29 | 1815.76 | oz |
| 21/03/2023 | 1965.95 | 1604.8 | 1829.51 | 1952.5 | 1598.12 | 1811.92 | oz |
| 13/03/2023 | 1882.1 | 1561.39 | 1764.47 | 1911.3 | 1572.62 | 1782.86 | oz |
| 09/03/2023 | 1817.5 | 1530.52 | 1721.35 | 1831.4 | 1536.73 | 1731.77 | oz |
| 06/03/2023 | 1851.7 | 1539.87 | 1740.78 | 1849.05 | 1538.78 | 1733.67 | oz |
| 03/03/2023 | 1845.55 | 1538.45 | 1738.69 | 1841.15 | 1537.36 | 1737.31 | oz |
| 23/02/2023 | 1826.95 | 1518.01 | 1724.64 | 1826.05 | 1515.07 | 1721.97 | oz |
| 16/02/2023 | 1837.3 | 1522.94 | 1715.67 | 1828.95 | 1526.62 | 1715.37 | oz |
| 15/02/2023 | 1835.45 | 1518.65 | 1711.56 | 1831.2 | 1526.49 | 1716.02 | oz |
| 13/02/2023 | 1858.5 | 1544.04 | 1740.3 | 1856.05 | 1531.8 | 1733.55 | oz |
| 10/02/2023 | 1864.1 | 1540.49 | 1740.88 | 1859.7 | 1536.67 | 1739.38 | oz |
| 08/02/2023 | 1880.75 | 1555.76 | 1750.04 | 1872.65 | 1552.61 | 1747 | oz |
| 06/02/2023 | 1873.5 | 1556.69 | 1739.54 | 1873.25 | 1554.61 | 1743.43 | oz |
| 26/01/2023 | 1936.45 | 1562.52 | 1776.31 | 1932.45 | 1561.61 | 1774.96 | oz |
| 04/01/2023 | 1857.55 | 1539.35 | 1749.63 | 1857.3 | 1540.26 | 1749.58 | oz |
| 29/12/2022 | 1805.4 | 1500.83 | 1697.26 | 1813.75 | 1506.86 | 1704.38 | oz |
| 23/12/2022 | 1797.4 | 1489.15 | 1692.43 | 0 | 0 | 0 | oz |
| 13/12/2022 | 1785.15 | 1453.29 | 1694.64 | 1823.55 | 1469.23 | 1713.04 | oz |
| 09/12/2022 | 1793 | 1464.34 | 1698.51 | 1796.15 | 1463.32 | 1704.55 | oz |
| 18/11/2022 | 1764.75 | 1481.15 | 1702.63 | 1751.6 | 1473.27 | 1694.85 | oz |
| 16/11/2022 | 1783.2 | 1494.86 | 1709.91 | 1773 | 1496.06 | 1706.69 | oz |
| 08/11/2022 | 1670.8 | 1455.77 | 1671.47 | 1678.65 | 1462.78 | 1676.13 | oz |
| 11/10/2022 | 1664.15 | 1505.72 | 1714.74 | 1664.7 | 1506.05 | 1716.14 | oz |
| 10/10/2022 | 1680.05 | 1517.93 | 1732.3 | 1676.55 | 1517.28 | 1728.36 | oz |
| 06/10/2022 | 1716 | 1518.15 | 1733.85 | 1714.2 | 1526.84 | 1744.37 | oz |
| 05/10/2022 | 1712.15 | 1500.87 | 1723.28 | 1700.5 | 1509.53 | 1726.01 | oz |
| 23/09/2022 | 1661.45 | 1484.34 | 1703.48 | 1643.55 | 1493.82 | 1689.41 | oz |
| 20/09/2022 | 1667.9 | 1458.75 | 1665.56 | 1664.15 | 1460.29 | 1667.48 | oz |
| 09/09/2022 | 1726.95 | 1485.87 | 1711.58 | 1713.4 | 1479.52 | 1705.18 | oz |
| 28/07/2022 | 1746.6 | 1436.23 | 1713.07 | 1753.5 | 1445.94 | 1728.07 | oz |
| 27/07/2022 | 1723.95 | 1427.95 | 1699.47 | 1714.05 | 1422.32 | 1690.57 | oz |
| 21/07/2022 | 1686.55 | 1413.5 | 1657.37 | 1705.1 | 1428.36 | 1669.8 | oz |
| 15/07/2022 | 1702.55 | 1439.85 | 1696.08 | 1706.15 | 1438.63 | 1693.87 | oz |
| 08/07/2022 | 1737.05 | 1454.08 | 1717.42 | 1738.2 | 1451.57 | 1714.56 | oz |
| 07/07/2022 | 1743.45 | 1455.96 | 1711.2 | 1747.95 | 1456.04 | 1716.84 | oz |
| 04/07/2022 | 1807.05 | 1491.72 | 1730.97 | 1808.4 | 1489.22 | 1731.18 | oz |
| 16/06/2022 | 1831.55 | 1511.4 | 1758.84 | 1826.5 | 1491.15 | 1747.6 | oz |
| 06/06/2022 | 1851.5 | 1473.05 | 1723.01 | 1847.2 | 1471.48 | 1723.99 | oz |
| 24/05/2022 | 1858.6 | 1487.07 | 1734.63 | 1867.1 | 1492.19 | 1738.83 | oz |
| 23/05/2022 | 1864.3 | 1481.37 | 1746.48 | 1856.2 | 1476.05 | 1741.49 | oz |
| 18/05/2022 | 1818.5 | 1467.35 | 1729.39 | 1810.65 | 1460.83 | 1721.2 | oz |
| 09/05/2022 | 1865.4 | 1518.81 | 1775.3 | 1860.9 | 1511.42 | 1766.92 | oz |
| 08/04/2022 | 1931.2 | 1480.26 | 1775.93 | 1941.4 | 1494.3 | 1790.55 | oz |
| 01/04/2022 | 1933.35 | 1472.44 | 1748.72 | 1929.4 | 1472.9 | 1746.49 | oz |
| 10/03/2022 | 1997.65 | 1518.61 | 1810.27 | 1996.6 | 1520.41 | 1812.51 | oz |
| 09/03/2022 | 2017.15 | 1531.02 | 1835.4 | 1988.9 | 1510.77 | 1802.94 | oz |
| 04/03/2022 | 1943.8 | 1460.18 | 1764.97 | 1945.3 | 1472.4 | 1783.26 | oz |
| 24/02/2022 | 1968.35 | 1466.22 | 1760.49 | 1936.3 | 1453.39 | 1737.25 | oz |
| 10/02/2022 | 1832.3 | 1350.22 | 1602.35 | 1835.35 | 1351 | 1605.2 | oz |
| 04/02/2022 | 1814.55 | 1338.23 | 1582.11 | 1804.7 | 1334.03 | 1580.56 | oz |
| 02/02/2022 | 1802 | 1330.42 | 1594.23 | 1803.65 | 1330.37 | 1596.05 | oz |
| 01/02/2022 | 1806.5 | 1337.89 | 1603.63 | 1799.85 | 1334.23 | 1599.17 | oz |
| 27/01/2022 | 1815.5 | 1352.55 | 1621.97 | 1806.75 | 1348.56 | 1618.85 | oz |
| 26/01/2022 | 1845.2 | 1366 | 1635.59 | 1835.95 | 1359.52 | 1626.84 | oz |
| 25/01/2022 | 1835.65 | 1363.15 | 1627.12 | 1847.3 | 1372.17 | 1638.56 | oz |
| 21/01/2022 | 1834.25 | 1352.03 | 1618.54 | 1837.6 | 1355.41 | 1619.29 | oz |
| 18/01/2022 | 1810.8 | 1329.13 | 1589.16 | 1817.25 | 1338.04 | 1599.54 | oz |
| 07/01/2022 | 1792.2 | 1322.82 | 1584.3 | 1792.6 | 1321.5 | 1581.79 | oz |
| 06/01/2022 | 1804.95 | 1333.68 | 1595.03 | 1789.35 | 1322.15 | 1580.71 | oz |
| 05/01/2022 | 1818.5 | 1342.96 | 1607.37 | 1826.25 | 1347.96 | 1610.94 | oz |
| 20/12/2021 | 1797.4 | 1362.07 | 1595.73 | 1796.3 | 1358.54 | 1590.26 | oz |
| 13/12/2021 | 1784.45 | 1347.44 | 1583.7 | 1787.8 | 1348.36 | 1584.17 | oz |
| 02/12/2021 | 1775.7 | 1333.91 | 1567.41 | 1765 | 1325.52 | 1556.91 | oz |
| 12/11/2021 | 1850 | 1381.03 | 1616.16 | 1860.55 | 1387.97 | 1624.82 | oz |
| 11/11/2021 | 1859.25 | 1387.93 | 1620.89 | 1857.9 | 1387.11 | 1620.09 | oz |
| 08/11/2021 | 1818 | 1347.87 | 1572.21 | 1822.35 | 1344.71 | 1574.51 | oz |
| 03/11/2021 | 1781.85 | 1308.06 | 1537.74 | 1763.45 | 1291.02 | 1523.09 | oz |
| 21/10/2021 | 1785.3 | 1294.16 | 1533.57 | 1779.3 | 1288.39 | 1528.42 | oz |
| 20/10/2021 | 1778.15 | 1291.29 | 1529.74 | 1778 | 1289.76 | 1526.77 | oz |
| 18/10/2021 | 1762.45 | 1283.94 | 1522.05 | 1767.85 | 1287.35 | 1523.71 | oz |
| 08/10/2021 | 1757.5 | 1291.41 | 1520.41 | 1773.25 | 1300.5 | 1533.33 | oz |
| 20/09/2021 | 1757.15 | 1284.83 | 1501.48 | 1757.75 | 1285.62 | 1500.24 | oz |
| 15/09/2021 | 1801.4 | 1302.95 | 1523.62 | 1796.95 | 1297.4 | 1520.4 | oz |
| 14/09/2021 | 1788.65 | 1289.26 | 1513.56 | 1792.75 | 1292.39 | 1516.67 | oz |
| 09/09/2021 | 1795.35 | 1299.12 | 1517.61 | 1788.25 | 1292.01 | 1513.57 | oz |
| 20/08/2021 | 1782.95 | 1309.58 | 1527.1 | 1779.05 | 1305.47 | 1523.58 | oz |
| 13/08/2021 | 1757.65 | 1273.59 | 1496.64 | 1773.85 | 1281.07 | 1506.35 | oz |
| 12/08/2021 | 1755.5 | 1266.24 | 1494.81 | 1747.4 | 1262.85 | 1489.66 | oz |
| 30/07/2021 | 1828.25 | 1307.75 | 1535.73 | 1825.75 | 1308.52 | 1536.92 | oz |
| 28/07/2021 | 1799.3 | 1296.04 | 1522.03 | 1796.6 | 1297.15 | 1524.24 | oz |
| 06/07/2021 | 1807.8 | 1305.95 | 1527.23 | 1809.85 | 1308.16 | 1529.32 | oz |
| 05/07/2021 | 1790.95 | 1292.89 | 1507.98 | 1791.35 | 1293.89 | 1509.93 | oz |
| 01/07/2021 | 1774 | 1287.57 | 1497.08 | 1781.5 | 1290.7 | 1501.09 | oz |
| 29/06/2021 | 1769.6 | 1277.65 | 1486.29 | 1755.45 | 1269.19 | 1477.04 | oz |
| 02/06/2021 | 1895.9 | 1341.16 | 1555.97 | 1902.75 | 1343.15 | 1559.49 | oz |
| 01/06/2021 | 1907.7 | 1344.74 | 1558.97 | 1899.35 | 1339.23 | 1551.77 | oz |
| 07/05/2021 | 1820.5 | 1308.39 | 1506.83 | 1836.55 | 1316.81 | 1514.97 | oz |
| 26/04/2021 | 1779.65 | 1278.68 | 1470.52 | 1773.35 | 1276.81 | 1469.22 | oz |
| 30/03/2021 | 1696.7 | 1232.48 | 1445.08 | 1683.95 | 1227.77 | 1436.91 | oz |
| 29/03/2021 | 1723.95 | 1247.62 | 1464.15 | 1705.95 | 1235.79 | 1448.52 | oz |
| 23/03/2021 | 1739.25 | 1264.26 | 1462.36 | 1726.2 | 1251.5 | 1454.15 | oz |
| 11/03/2021 | 1736.35 | 1244.27 | 1451.41 | 1724.25 | 1235.08 | 1443.89 | oz |
| 09/03/2021 | 1702.85 | 1228.1 | 1430.73 | 1716.9 | 1233.25 | 1442.2 | oz |
| 03/03/2021 | 1727.05 | 1235.53 | 1428.27 | 1711.4 | 1226.73 | 1419.09 | oz |
| 25/02/2021 | 1792.1 | 1265.76 | 1465.4 | 1779.65 | 1256.61 | 1453.97 | oz |
| 12/02/2021 | 1818 | 1318.05 | 1501.49 | 1816.35 | 1313.95 | 1501.76 | oz |
| 09/02/2021 | 1846.55 | 1341.15 | 1525.25 | 1839.6 | 1334.45 | 1520.8 | oz |
| 22/01/2021 | 1853.6 | 1357.21 | 1522.36 | 1852.7 | 1356.18 | 1521.81 | oz |
| 14/01/2021 | 1840.25 | 1347.62 | 1513.05 | 1841.75 | 1349.82 | 1519.63 | oz |
| 13/01/2021 | 1852.4 | 1354.85 | 1521.56 | 1858.85 | 1362.17 | 1527.97 | oz |
| 04/01/2021 | 1930.8 | 1411.22 | 1570.71 | 1943.2 | 1429.61 | 1581.76 | oz |
| 23/12/2020 | 1867.1 | 1390.06 | 1532.14 | 1875 | 1382.44 | 1535.06 | oz |
| 18/12/2020 | 1878.95 | 1390.8 | 1533.41 | 1879.75 | 1393.46 | 1536.13 | oz |
| 11/12/2020 | 1833.65 | 1386.97 | 1510.93 | 1842 | 1394.21 | 1519.65 | oz |
| 04/12/2020 | 1839.3 | 1368.44 | 1512.46 | 1843 | 1363.82 | 1515.87 | oz |
| 30/11/2020 | 1771.95 | 1330.03 | 1478.69 | 1762.55 | 1317.51 | 1469.44 | oz |
| 27/11/2020 | 1808.05 | 1355.86 | 1516.77 | 1779.3 | 1333.41 | 1489.63 | oz |
| 23/11/2020 | 1863.8 | 1394.31 | 1568.76 | 1840.2 | 1378.49 | 1552.02 | oz |
| 20/11/2020 | 1867 | 1406.04 | 1575 | 1875.7 | 1412.21 | 1580.46 | oz |
| 09/11/2020 | 1957.45 | 1489.23 | 1648.76 | 1867.3 | 1417.47 | 1573.95 | oz |
| 29/10/2020 | 1876.85 | 1444.24 | 1600.58 | 1870.3 | 1447.05 | 1601.16 | oz |
| 27/10/2020 | 1898.9 | 1458.73 | 1607.8 | 1905.7 | 1461.29 | 1611.65 | oz |
| 13/10/2020 | 1920.8 | 1471.33 | 1629.03 | 1891.3 | 1457.06 | 1608.74 | oz |
| 06/10/2020 | 1912.5 | 1472.82 | 1623.33 | 1913.4 | 1476 | 1623.9 | oz |
| 05/10/2020 | 1899.65 | 1467.48 | 1616.41 | 1909.6 | 1472.49 | 1620.49 | oz |
| 23/09/2020 | 1888.1 | 1483.48 | 1611.49 | 1873.4 | 1470.06 | 1603.63 | oz |
| 22/09/2020 | 1903.1 | 1487.46 | 1621.63 | 1906 | 1493.16 | 1625.25 | oz |
| 14/09/2020 | 1942.3 | 1511.69 | 1638.14 | 1958.7 | 1518.97 | 1648.83 | oz |
| 11/09/2020 | 1944.5 | 1519.82 | 1639.41 | 1947.4 | 1523.06 | 1644.38 | oz |
| 08/09/2020 | 1920.6 | 1467.72 | 1626.17 | 1910.95 | 1466.27 | 1622.4 | oz |
| 07/09/2020 | 1928.4 | 1463.08 | 1629.88 | 1928.45 | 1465.43 | 1631.47 | oz |
| 20/08/2020 | 1928.05 | 1471.68 | 1630.55 | 1927.15 | 1469.84 | 1629.6 | oz |
| 18/08/2020 | 2005.15 | 1522.51 | 1684.53 | 2008.75 | 1517.61 | 1680.52 | oz |
| 17/08/2020 | 1949.85 | 1488.13 | 1645.87 | 1972.85 | 1505.68 | 1661.53 | oz |
| 05/08/2020 | 2034.45 | 1553.3 | 1718.09 | 2048.15 | 1558.03 | 1722.9 | oz |
| 03/08/2020 | 1972.95 | 1509.5 | 1678.39 | 1958.55 | 1504.56 | 1670.45 | oz |
| 15/07/2020 | 1809.3 | 1436.22 | 1582.96 | 1804.6 | 1431.41 | 1579.57 | oz |
| 06/07/2020 | 1774.4 | 1420.76 | 1572.12 | 1787.9 | 1429.43 | 1578.36 | oz |
| 02/07/2020 | 1771.85 | 1415 | 1568.97 | 1777.45 | 1421.6 | 1577.13 | oz |
| 01/07/2020 | 1787.4 | 1441.9 | 1592.93 | 1771.05 | 1424.63 | 1574.82 | oz |
| 26/06/2020 | 1762.1 | 1420.61 | 1570.03 | 1747.6 | 1414.51 | 1559.91 | oz |
| 23/06/2020 | 1756.6 | 1409.85 | 1556.17 | 1768.9 | 1416.36 | 1560.7 | oz |
| 19/06/2020 | 1728.55 | 1392.17 | 1541.18 | 1734.75 | 1401.16 | 1545.49 | oz |
| 17/06/2020 | 1717.3 | 1368.69 | 1527.88 | 1724.35 | 1375.17 | 1537.26 | oz |
| 01/06/2020 | 1734.8 | 1398.77 | 1559.76 | 1730.6 | 1393.13 | 1556.16 | oz |
| 13/05/2020 | 1699.85 | 1383.85 | 1568.11 | 1708.4 | 1394.74 | 1573.09 | oz |
| 04/05/2020 | 1703.7 | 1371.14 | 1558.72 | 1709.1 | 1374.63 | 1563.83 | oz |
| 21/04/2020 | 1678.6 | 1358.16 | 1548 | 1682.05 | 1364.82 | 1547.82 | oz |
| 17/04/2020 | 1693.15 | 1362.48 | 1564.47 | 1692.55 | 1354.04 | 1555.79 | oz |
| 16/04/2020 | 1717.85 | 1378.57 | 1581.45 | 1729.5 | 1382.91 | 1589.06 | oz |
| 06/04/2020 | 1636.6 | 1330.72 | 1515.49 | 1648.3 | 1341.06 | 1526.66 | oz |
| 01/04/2020 | 1594.25 | 1288.95 | 1457.94 | 1576.55 | 1270.23 | 1442.86 | oz |
| 26/03/2020 | 1620.1 | 1361.37 | 1480.12 | 1634.8 | 1358.19 | 1487.01 | oz |
| 25/03/2020 | 1620.95 | 1357.22 | 1494.84 | 1605.45 | 1371.38 | 1486.17 | oz |
| 23/03/2020 | 1494.5 | 1288.86 | 1399.6 | 1525.4 | 1312.91 | 1411 | oz |
| 16/03/2020 | 1504.65 | 1223.28 | 1346.36 | 1487.7 | 1210.54 | 1338.93 | oz |
| 13/03/2020 | 1588.15 | 1258.61 | 1422.66 | 1562.8 | 1248.83 | 1407.3 | oz |
| 19/02/2020 | 1609.5 | 1239.8 | 1490.4 | 1604.2 | 1237.8 | 1486.29 | oz |
| 18/02/2020 | 1588.2 | 1218.47 | 1467.34 | 1589.85 | 1220.37 | 1470.77 | oz |
| 10/02/2020 | 1574.05 | 1219.26 | 1437.11 | 1573.2 | 1215.93 | 1439.64 | oz |
| 27/01/2020 | 1583.45 | 1209.28 | 1436.66 | 1580.1 | 1210.04 | 1433.94 | oz |
| 23/01/2020 | 1554.05 | 1182.94 | 1401.91 | 1562.9 | 1191.24 | 1411.77 | oz |
| 13/01/2020 | 1550.35 | 1194.54 | 1394.85 | 1549.9 | 1192.96 | 1393.52 | oz |
| 07/01/2020 | 1566.5 | 1190.85 | 1402.8 | 1567.85 | 1197.05 | 1406.52 | oz |
| 30/12/2019 | 1511.5 | 1152.37 | 1350.22 | 1514.75 | 1152.57 | 1351.91 | oz |
| 27/12/2019 | 1510.6 | 1156.36 | 1356.37 | 1511.5 | 1152.67 | 1353.85 | oz |
| 20/12/2019 | 1476.9 | 1132.19 | 1328.47 | 1479 | 1133.95 | 1334.35 | oz |
| 12/12/2019 | 1474.7 | 1117.82 | 1325.02 | 1467.8 | 1116.56 | 1319.55 | oz |
| 26/11/2019 | 1457.65 | 1133.76 | 1322.96 | 1454.65 | 1131.86 | 1321.11 | oz |
| 08/11/2019 | 1466.85 | 1144.58 | 1328.09 | 1464.15 | 1142.62 | 1328.13 | oz |
| 11/09/2019 | 1493.65 | 1208.21 | 1354.74 | 1490.65 | 1209.07 | 1355.9 | oz |
| 04/09/2019 | 1538.8 | 1265.05 | 1397.69 | 1546.1 | 1269.97 | 1403.86 | oz |
| 30/08/2019 | 1526.55 | 1253.14 | 1382.75 | 1528.4 | 1251.15 | 1383.51 | oz |
| 14/08/2019 | 1500.35 | 1241.69 | 1341.61 | 1513.25 | 1253.73 | 1356.17 | oz |
| 23/07/2019 | 1417.55 | 1140.42 | 1268.14 | 1425.55 | 1145.29 | 1277.01 | oz |
| 12/07/2019 | 1405.6 | 1122.23 | 1248.74 | 1407.6 | 1122.14 | 1251.5 | oz |
| 09/07/2019 | 1387.9 | 1113.51 | 1239.39 | 1391.55 | 1115.61 | 1241.54 | oz |
| 05/07/2019 | 1414.4 | 1126.43 | 1255.99 | 1388.65 | 1110.92 | 1237.7 | oz |
| 28/06/2019 | 1413.2 | 1114.87 | 1241.07 | 1409 | 1108.18 | 1237.81 | oz |
| 27/06/2019 | 1402.25 | 1103.71 | 1233.14 | 1402.5 | 1105.87 | 1234.76 | oz |
| 20/06/2019 | 1381.65 | 1086.25 | 1222.9 | 1379.5 | 1087.74 | 1221.27 | oz |
| 13/06/2019 | 1335.8 | 1054.21 | 1182.85 | 1335.9 | 1052.69 | 1184.81 | oz |
| 12/06/2019 | 1336.65 | 1049.27 | 1179.99 | 1332.35 | 1045.76 | 1177.26 | oz |
| 30/05/2019 | 1276.45 | 1010.44 | 1146.25 | 1280.95 | 1015.92 | 1151.7 | oz |
| 17/05/2019 | 1285.8 | 1007.55 | 1152.08 | 1280.8 | 1005.17 | 1146.7 | oz |
| 10/05/2019 | 1285.4 | 987.83 | 1144.01 | 1287.1 | 987.46 | 1144.36 | oz |
| 01/05/2019 | 1281.8 | 980.45 | 1140.8 | 1283.8 | 981.47 | 1141.94 | oz |
| 23/04/2019 | 1273.45 | 979.67 | 1131.46 | 1269.5 | 979.67 | 1132.52 | oz |
| 05/04/2019 | 1288.9 | 985.11 | 1147.51 | 1288.45 | 989.53 | 1148.01 | oz |
| 01/04/2019 | 1291.9 | 987.27 | 1149.15 | 1293.5 | 986.68 | 1152.25 | oz |
| 26/03/2019 | 1315.25 | 993.15 | 1162.02 | 1316.3 | 994.73 | 1165.19 | oz |
| 22/03/2019 | 1311.1 | 998.8 | 1159.41 | 1311.3 | 995.28 | 1162.99 | oz |
| 19/03/2019 | 1308.35 | 985.06 | 1152.53 | 1307.7 | 986.01 | 1152.08 | oz |
| 18/03/2019 | 1305.35 | 986.19 | 1150.01 | 1305.6 | 986.25 | 1150.89 | oz |
| 15/03/2019 | 1302.65 | 981.55 | 1150.5 | 1303.5 | 982.06 | 1150.08 | oz |
| 06/03/2019 | 1285.55 | 978.82 | 1137.45 | 1285.85 | 977.25 | 1136.82 | oz |
| 20/02/2019 | 1345.75 | 1032.86 | 1186.82 | 1343.75 | 1031.46 | 1185.05 | oz |
| 14/02/2019 | 1305.65 | 1017.49 | 1158.5 | 1311.45 | 1025.82 | 1161.29 | oz |
| 07/02/2019 | 1306.6 | 1012.88 | 1152.55 | 1310 | 1009.49 | 1154.11 | oz |
| 31/01/2019 | 1322.5 | 1006.95 | 1152.16 | 1323.25 | 1009.38 | 1152.68 | oz |
| 29/01/2019 | 1308.35 | 994.48 | 1143.24 | 1307.55 | 992.56 | 1144.37 | oz |
| 23/01/2019 | 1284.9 | 990.14 | 1131.74 | 1279.8 | 979.94 | 1125.84 | oz |
| 22/01/2019 | 1284.75 | 994.14 | 1130.58 | 1282.1 | 991.96 | 1129.02 | oz |
| 17/01/2019 | 1294 | 1004.92 | 1135.87 | 1290.7 | 999.39 | 1133.49 | oz |
| 14/01/2019 | 1293.7 | 1007.02 | 1129.27 | 1292.75 | 1006.15 | 1127.41 | oz |
| 24/12/2018 | 1261.25 | 996.26 | 1105.23 | 0 | 0 | 0 | oz |
| 21/12/2018 | 1257.6 | 993.76 | 1101.53 | 1258.15 | 994.82 | 1103.4 | oz |
| 20/12/2018 | 1255 | 988.69 | 1093.73 | 1259.75 | 995.45 | 1100.77 | oz |
| 13/12/2018 | 1244.45 | 982.87 | 1093.62 | 1242.75 | 983.76 | 1095.48 | oz |
| 12/12/2018 | 1244.75 | 993.31 | 1098.24 | 1245.75 | 987.01 | 1096.26 | oz |
| 04/12/2018 | 1239.25 | 966.74 | 1086.45 | 1240.3 | 972.89 | 1089.36 | oz |
| 26/11/2018 | 1226.65 | 954.58 | 1079.33 | 1223.4 | 952.54 | 1077.57 | oz |
| 22/11/2018 | 1228.25 | 950.42 | 1074.72 | 1227.05 | 953.66 | 1076.12 | oz |
| 16/11/2018 | 1215.8 | 948.93 | 1073.07 | 1222.4 | 950.42 | 1071.92 | oz |
| 01/11/2018 | 1223.25 | 950.47 | 1075.85 | 1231.15 | 950.94 | 1079.35 | oz |
| 10/10/2018 | 1186.4 | 902.02 | 1033 | 1188.6 | 901.32 | 1031.59 | oz |
| 03/10/2018 | 1203.5 | 925.73 | 1040.55 | 1201.2 | 924.56 | 1041.8 | oz |
| 02/10/2018 | 1192.65 | 919.77 | 1035.46 | 1204.7 | 928.46 | 1043.75 | oz |
| 01/10/2018 | 1185.3 | 907.94 | 1021.02 | 1189.35 | 909.38 | 1024.51 | oz |
| 26/09/2018 | 1198.8 | 910.49 | 1018.86 | 1194.25 | 907.15 | 1017.74 | oz |
| 19/09/2018 | 1203 | 912.48 | 1028.44 | 1203.3 | 916.19 | 1031.83 | oz |
| 18/09/2018 | 1199.4 | 913.94 | 1026.81 | 1200.2 | 912.39 | 1026.17 | oz |
| 14/09/2018 | 1206.2 | 918.76 | 1030.58 | 1201.95 | 917.81 | 1030.07 | oz |
| 13/09/2018 | 1206.65 | 924.41 | 1038.68 | 1209.8 | 922.84 | 1034.74 | oz |
| 12/09/2018 | 1197.8 | 919.07 | 1033.1 | 1195.6 | 919.18 | 1030.37 | oz |
| 24/08/2018 | 1189.95 | 928.76 | 1029.43 | 1197.7 | 930.73 | 1030.86 | oz |
| 21/08/2018 | 1194.1 | 931.28 | 1036.12 | 1190.95 | 925.61 | 1033.63 | oz |
| 14/08/2018 | 1195.3 | 935.32 | 1049.11 | 1197 | 937.37 | 1051.68 | oz |
| 09/08/2018 | 1215.5 | 944.08 | 1048.13 | 1214.35 | 942.7 | 1047.62 | oz |
| 08/08/2018 | 1212.35 | 939.57 | 1045.17 | 1209.55 | 939.46 | 1043.72 | oz |
| 02/08/2018 | 1217.6 | 931.22 | 1048.23 | 1215.45 | 931.03 | 1045.89 | oz |
| 20/07/2018 | 1224.85 | 940.56 | 1050.8 | 1228.75 | 938.03 | 1049.11 | oz |
| 04/07/2018 | 1256.9 | 951.47 | 1079.8 | 1255.65 | 950.15 | 1078.35 | oz |
| 29/06/2018 | 1250.55 | 950.29 | 1073.85 | 1250.45 | 950.59 | 1074.14 | oz |
| 22/06/2018 | 1269.7 | 954.05 | 1088.26 | 1269.15 | 956.05 | 1089.31 | oz |
| 06/06/2018 | 1295.25 | 964.57 | 1101.48 | 1300.1 | 967.66 | 1103.26 | oz |
| 05/06/2018 | 1292.25 | 966.73 | 1105.13 | 1292.05 | 967.62 | 1107.8 | oz |
| 29/05/2018 | 1302.05 | 983.83 | 1130.57 | 1295.5 | 976.03 | 1118.66 | oz |
| 11/05/2018 | 1324.8 | 978.23 | 1110.45 | 1324.35 | 976.05 | 1106.76 | oz |
| 10/05/2018 | 1314.8 | 969.27 | 1106.8 | 1318.8 | 976.84 | 1106.74 | oz |
| 03/05/2018 | 1313.3 | 966.19 | 1094.64 | 1315.05 | 968.01 | 1098.59 | oz |
| 24/04/2018 | 1327.35 | 951.84 | 1087.76 | 1328.85 | 951.46 | 1086.87 | oz |
| 23/04/2018 | 1328 | 950.45 | 1085.64 | 1324.3 | 949.92 | 1083.67 | oz |
| 13/04/2018 | 1340.75 | 938.93 | 1087.35 | 1343.7 | 942.07 | 1090.01 | oz |
| 06/04/2018 | 1325.6 | 946.08 | 1082.75 | 1331.2 | 945.95 | 1085.33 | oz |
| 27/03/2018 | 1350.65 | 954.64 | 1087.41 | 1341.45 | 948.41 | 1082.42 | oz |
| 26/03/2018 | 1348.4 | 949.27 | 1086.95 | 1352.4 | 951.82 | 1087.19 | oz |
| 07/03/2018 | 1332.5 | 960.07 | 1071.86 | 1329.4 | 957.43 | 1071.1 | oz |
| 19/02/2018 | 1347.4 | 961.1 | 1085.47 | 1346.6 | 963.9 | 1088.05 | oz |
| 16/02/2018 | 1358.6 | 964.61 | 1086.47 | 1352.1 | 963.51 | 1087.22 | oz |
| 13/02/2018 | 1329.4 | 955.04 | 1077.61 | 1325.35 | 953.46 | 1071.55 | oz |
| 09/02/2018 | 1316.05 | 945.58 | 1072.84 | 1314.1 | 951.54 | 1072.17 | oz |
| 07/02/2018 | 1328.5 | 956.12 | 1075.95 | 1324.65 | 950.44 | 1073.36 | oz |
| 02/02/2018 | 1345 | 946.48 | 1077.61 | 1331.15 | 941.79 | 1071.18 | oz |
| 09/01/2018 | 1314.95 | 972.01 | 1102.19 | 1311 | 970.27 | 1099.8 | oz |
| 04/01/2018 | 1313.7 | 969.77 | 1090.24 | 1314.5 | 970.36 | 1088.01 | oz |
| 03/01/2018 | 1314.6 | 968.2 | 1092.96 | 1314.9 | 972.37 | 1094.92 | oz |
| 13/12/2017 | 1241.6 | 929.96 | 1056.97 | 1242.65 | 929.38 | 1057.37 | oz |
| 07/12/2017 | 1256.8 | 937.57 | 1066.77 | 1255 | 934.85 | 1063.74 | oz |
| 05/12/2017 | 1275.9 | 950.29 | 1075.71 | 1266.3 | 942.89 | 1070.15 | oz |
| 28/11/2017 | 1293.9 | 972.75 | 1088.95 | 1291.85 | 974.18 | 1087.61 | oz |
| 13/11/2017 | 1278.4 | 977.59 | 1097.89 | 1277.95 | 976.35 | 1095.71 | oz |
| 09/11/2017 | 1284 | 980.98 | 1106.29 | 1284.8 | 980.3 | 1104.67 | oz |
| 02/11/2017 | 1276.4 | 965.09 | 1095.92 | 1279.2 | 976.03 | 1096.79 | oz |
| 01/11/2017 | 1279.25 | 961.48 | 1099.52 | 1277.05 | 962 | 1097.62 | oz |
| 23/10/2017 | 1275.25 | 967.79 | 1085.62 | 1274.9 | 966.37 | 1085.07 | oz |
| 20/10/2017 | 1280.25 | 974.27 | 1084.76 | 1281.2 | 973.2 | 1086.97 | oz |
| 17/10/2017 | 1289.7 | 973.47 | 1097.02 | 1284.75 | 975.38 | 1094.48 | oz |
| 11/10/2017 | 1290.2 | 978.62 | 1091.9 | 1289.25 | 976.35 | 1087.61 | oz |
| 03/10/2017 | 1270.7 | 959 | 1081.87 | 1271.25 | 959.29 | 1081.33 | oz |
| 21/09/2017 | 1297.35 | 960.56 | 1089 | 1292.1 | 956.15 | 1083.81 | oz |
| 20/09/2017 | 1314.9 | 970.53 | 1094.79 | 1311.3 | 967.35 | 1092.71 | oz |
| 30/08/2017 | 1310.6 | 1014.93 | 1096.71 | 1308.5 | 1012.78 | 1097.83 | oz |
| 25/08/2017 | 1287.05 | 1003.9 | 1090.9 | 1285.3 | 1000.99 | 1085.18 | oz |
| 21/08/2017 | 1287.6 | 999.82 | 1096.52 | 1292.9 | 1002.39 | 1095.6 | oz |
| 17/08/2017 | 1285.9 | 998.12 | 1096.74 | 1285.15 | 996.76 | 1095.08 | oz |
| 03/08/2017 | 1261.8 | 952.41 | 1064.96 | 1268.1 | 966.93 | 1069.9 | oz |
| 25/07/2017 | 1252 | 960.78 | 1074.59 | 1254.4 | 960.37 | 1072.64 | oz |
| 24/07/2017 | 1255.85 | 962.99 | 1077.64 | 1255.55 | 963.26 | 1078.89 | oz |
| 21/07/2017 | 1247.25 | 958.89 | 1071.39 | 1248.55 | 961.76 | 1071.88 | oz |
| 07/07/2017 | 1220.4 | 944.47 | 1068.95 | 1215.65 | 943.71 | 1067.1 | oz |
| 06/07/2017 | 1224.3 | 946.14 | 1077.51 | 1224.9 | 946.97 | 1074.73 | oz |
| 05/07/2017 | 1221.9 | 945.87 | 1078.45 | 1220.3 | 944.88 | 1077.16 | oz |
| 28/06/2017 | 1251.6 | 976.25 | 1101.91 | 1248 | 963.46 | 1098.24 | oz |
| 26/06/2017 | 1240.85 | 975.56 | 1109.32 | 1245.25 | 977.65 | 1111.14 | oz |
| 08/06/2017 | 1284.8 | 992.12 | 1142.7 | 1273.1 | 985.76 | 1135.99 | oz |
| 01/06/2017 | 1266.15 | 984.81 | 1128.01 | 1264.85 | 980.76 | 1126.22 | oz |
| 19/05/2017 | 1251.85 | 962.17 | 1122.03 | 1252 | 961.29 | 1118.66 | oz |
| 11/05/2017 | 1221 | 945.66 | 1122.95 | 1223.15 | 950.27 | 1125.42 | oz |
| 10/05/2017 | 1222.95 | 944.61 | 1124.99 | 1222.95 | 945.58 | 1124.99 | oz |
| 05/05/2017 | 1239.4 | 958.06 | 1130.33 | 1228.05 | 948.05 | 1117.89 | oz |
| 12/04/2017 | 1272.3 | 1018.22 | 1199.02 | 1274.3 | 1019.69 | 1201.16 | oz |
| 04/04/2017 | 1258.65 | 1011.07 | 1181.49 | 1257.65 | 1010.52 | 1180.68 | oz |
| 29/03/2017 | 1252.9 | 1007.71 | 1161.19 | 1251.1 | 1005.88 | 1163.27 | oz |
| 09/03/2017 | 1204.6 | 991.39 | 1140.64 | 1206.55 | 990.82 | 1139.35 | oz |
| 08/03/2017 | 1213.3 | 997.7 | 1149 | 1209.2 | 993.84 | 1145.84 | oz |
| 07/03/2017 | 1223.7 | 1003.56 | 1157.62 | 1216.65 | 998.99 | 1151.8 | oz |
| 03/03/2017 | 1228.75 | 1005.12 | 1168.05 | 1226.5 | 1001.81 | 1161.62 | oz |
| 20/02/2017 | 1235.35 | 991.49 | 1163.21 | 1237.3 | 991.82 | 1164.92 | oz |
| 02/02/2017 | 1224.05 | 966.14 | 1131.88 | 1221.95 | 973.28 | 1129.57 | oz |
| 01/02/2017 | 1210 | 960.01 | 1122.03 | 1203.65 | 951.85 | 1120.48 | oz |
| 26/01/2017 | 1191.55 | 945.14 | 1111.95 | 1189.7 | 945.69 | 1112.85 | oz |
| 25/01/2017 | 1203.5 | 956.9 | 1119.62 | 1195 | 949.91 | 1113.86 | oz |
| 19/01/2017 | 1203.35 | 976.76 | 1129.34 | 1196.05 | 972.51 | 1129.19 | oz |
| 13/01/2017 | 1196.35 | 978.85 | 1123.25 | 1190.35 | 981.56 | 1122.5 | oz |
| 22/12/2016 | 1130.55 | 916.2 | 1080.47 | 1131.35 | 917.3 | 1080.21 | oz |
| 14/12/2016 | 1160.95 | 917.38 | 1091.99 | 1162.25 | 915.04 | 1091.82 | oz |
| 13/12/2016 | 1157.35 | 911.18 | 1090.8 | 1158.55 | 910.62 | 1088.81 | oz |
| 08/12/2016 | 1174.75 | 925.47 | 1088.64 | 1171.05 | 929.46 | 1101.72 | oz |
| 21/11/2016 | 1214.95 | 984.72 | 1143.39 | 1214.25 | 972.98 | 1142.73 | oz |
| 17/11/2016 | 1232 | 988.19 | 1148.1 | 1226.75 | 985.57 | 1147.75 | oz |
| 15/11/2016 | 1228.9 | 988.65 | 1138.7 | 1226.95 | 990.15 | 1144.13 | oz |
| 14/11/2016 | 1222.6 | 978.08 | 1136.53 | 1213.6 | 972.94 | 1132.9 | oz |
| 09/11/2016 | 1304.55 | 1050.42 | 1176.83 | 1281.4 | 1035.11 | 1170.05 | oz |
| 31/10/2016 | 1274.2 | 1046.25 | 1163.22 | 1272 | 1046.35 | 1162.61 | oz |
| 13/10/2016 | 1258 | 1029.93 | 1141.76 | 1261.05 | 1034.06 | 1142.89 | oz |
| 07/10/2016 | 1255 | 1012.91 | 1127.62 | 1258.75 | 1013.29 | 1124.57 | oz |
| 06/10/2016 | 1265.5 | 994.303 | 1131.23 | 1254.5 | 992.31 | 1122.15 | oz |
| 03/10/2016 | 1318.65 | 1023.4 | 1173.99 | 1313.3 | 1023.06 | 1170.68 | oz |
| 20/09/2016 | 1315.4 | 1011.02 | 1175.84 | 1313.8 | 1013.73 | 1175.32 | oz |
| 09/09/2016 | 1335.65 | 1004.68 | 1184.85 | 1330.85 | 1004.39 | 1187.38 | oz |
| 08/09/2016 | 1348 | 1009.11 | 1195.81 | 1343.4 | 1009.57 | 1190.12 | oz |
| 05/09/2016 | 1328.3 | 996.225 | 1189.49 | 1326.35 | 995.426 | 1190.27 | oz |
| 26/08/2016 | 1324.9 | 1002.95 | 1173.33 | 1318.75 | 999.876 | 1170.52 | oz |
| 16/08/2016 | 1349.1 | 1039.89 | 1197.33 | 1344 | 1035.69 | 1192.67 | oz |
| 08/08/2016 | 1330 | 1019.84 | 1198.86 | 1336.8 | 1024.26 | 1207.13 | oz |
| 05/08/2016 | 1362.6 | 1036.39 | 1222.53 | 1340.4 | 1027.95 | 1212.66 | oz |
| 27/07/2016 | 1320.8 | 1007.77 | 1200.21 | 1329 | 1011.64 | 1207.93 | oz |
| 19/07/2016 | 1332.2 | 1009.14 | 1203.38 | 1330.9 | 1013.61 | 1207.39 | oz |
| 18/07/2016 | 1326.15 | 1000.05 | 1200.3 | 1334.7 | 1006.76 | 1205.9 | oz |
| 22/06/2016 | 1265 | 862.983 | 1122.31 | 1264.85 | 857.062 | 1116.86 | oz |
| 16/06/2016 | 1307 | 922.089 | 1161.14 | 1310.75 | 931.288 | 1175.87 | oz |
| 14/06/2016 | 1279.4 | 904.792 | 1140.84 | 1287.15 | 911.045 | 1149.3 | oz |
| 08/06/2016 | 1252.4 | 861.651 | 1101.61 | 1263 | 866.923 | 1107.65 | oz |
| 01/06/2016 | 1216.25 | 841.767 | 1090 | 1214.5 | 842.62 | 1088.31 | oz |
| 03/05/2016 | 1296.5 | 881.32 | 1118.15 | 1294 | 885.558 | 1119.4 | oz |
| 14/04/2016 | 1240.3 | 874.965 | 1101.04 | 1233.85 | 872.845 | 1093.82 | oz |
| 29/03/2016 | 1216.45 | 863.036 | 1087.71 | 1226 | 858.649 | 1094.37 | oz |
| 24/03/2016 | 1216.45 | 861.885 | 1088.75 | 1221 | 864.073 | 1094.28 | oz |
| 21/03/2016 | 1244.25 | 863.601 | 1104.47 | 1244.9 | 866.219 | 1106.04 | oz |
| 09/03/2016 | 1258.25 | 884.157 | 1146.69 | 1246.4 | 877.436 | 1136.69 | oz |
| 29/02/2016 | 1234.15 | 890.949 | 1131.46 | 1234.9 | 888.588 | 1133.69 | oz |
| 26/02/2016 | 1231 | 878.867 | 1117.58 | 1226.5 | 882.332 | 1120.52 | oz |
| 17/02/2016 | 1202.4 | 838.835 | 1080.57 | 1210 | 848.825 | 1088.08 | oz |
| 10/02/2016 | 1183.4 | 816.56 | 1052.29 | 1190 | 822.391 | 1059.57 | oz |
| 02/02/2016 | 1123.6 | 780.007 | 1029.65 | 1128.5 | 782.756 | 1032.43 | oz |
| 28/01/2016 | 1119 | 781.588 | 1026.14 | 1114 | 776.983 | 1019.73 | oz |
| 25/01/2016 | 1103.7 | 773.956 | 1020.29 | 1106.6 | 775.582 | 1021.37 | oz |
| 21/01/2016 | 1096.8 | 774.987 | 1006.98 | 1096.5 | 776.833 | 1012.75 | oz |
| 20/01/2016 | 1093.2 | 771.081 | 999.726 | 1101.75 | 776.673 | 1010.32 | oz |
| 13/01/2016 | 1081.8 | 749.039 | 1000 | 1088.15 | 754.22 | 1003.18 | oz |
| 12/01/2016 | 1094.85 | 756.922 | 1008.71 | 1085.4 | 753.724 | 1000.6 | oz |
| 08/01/2016 | 1097.45 | 750.669 | 1009.86 | 1101.85 | 756.039 | 1013.3 | oz |
| 29/12/2015 | 1067.25 | 718.459 | 972.892 | 1070.1 | 722.687 | 979.075 | oz |
| 18/12/2015 | 1055.25 | 707.059 | 974.512 | 1062.5 | 712.657 | 979.805 | oz |
| 15/12/2015 | 1069.15 | 705.314 | 969.531 | 1061.5 | 701.609 | 968.831 | oz |
| 09/12/2015 | 1078.4 | 715.38 | 985.605 | 1081 | 713.861 | 984.831 | oz |
| 07/12/2015 | 1082.7 | 718.257 | 1001.8 | 1075.8 | 713.916 | 994.132 | oz |
| 26/11/2015 | 1070.5 | 710.305 | 1009.41 | 1071 | 708.45 | 1008.45 | oz |
| 13/11/2015 | 1083.75 | 712.08 | 1006.59 | 1081.5 | 710.788 | 1008.7 | oz |
| 04/11/2015 | 1118 | 724.985 | 1024.09 | 1114.7 | 724.749 | 1024.4 | oz |
| 30/10/2015 | 1147.75 | 748.037 | 1042.7 | 1142.35 | 742.075 | 1033.29 | oz |
| 29/10/2015 | 1159 | 759.278 | 1057.34 | 1148.6 | 751.087 | 1048.14 | oz |
| 26/10/2015 | 1168.5 | 761.958 | 1058.86 | 1166.4 | 759.202 | 1056.23 | oz |
| 23/10/2015 | 1171.55 | 760.697 | 1052.84 | 1161.25 | 756.761 | 1053.96 | oz |
| 19/10/2015 | 1171.65 | 757.859 | 1032.93 | 1175.4 | 759.302 | 1037.93 | oz |
| 14/10/2015 | 1173.7 | 764.775 | 1028.52 | 1173.9 | 761.407 | 1027.98 | oz |
| 12/10/2015 | 1164.2 | 758.14 | 1021.54 | 1164.9 | 758.695 | 1024.49 | oz |
| 09/10/2015 | 1151.5 | 749.016 | 1016.42 | 1151.55 | 751.444 | 1014.27 | oz |
| 06/10/2015 | 1136.9 | 749.193 | 1014.55 | 1147.5 | 755.133 | 1022.96 | oz |
| 01/10/2015 | 1114.2 | 735.688 | 998.656 | 1119 | 737.203 | 999.196 | oz |
| 23/09/2015 | 1124.6 | 734.769 | 1010.97 | 1131.35 | 741.918 | 1011.58 | oz |
| 16/09/2015 | 1109.75 | 719.822 | 987.542 | 1117.6 | 722.664 | 990.736 | oz |
| 11/09/2015 | 1106.35 | 716.873 | 980.85 | 1100.25 | 712.92 | 974.147 | oz |
| 04/09/2015 | 1125 | 737.947 | 1009.87 | 1118.25 | 735.836 | 1005.94 | oz |
| 03/09/2015 | 1130.05 | 739.634 | 1005.88 | 1128 | 739.236 | 1013.71 | oz |
| 20/08/2015 | 1137.95 | 728.544 | 1019.81 | 1147.7 | 733.003 | 1027.71 | oz |
| 19/08/2015 | 1123.2 | 716.898 | 1017.71 | 1126.15 | 719.493 | 1020.62 | oz |
| 12/08/2015 | 1116.8 | 717.185 | 1003.23 | 1119 | 716.71 | 1000.85 | oz |
| 04/08/2015 | 1092.6 | 701.104 | 996.625 | 1090.65 | 698.664 | 994.393 | oz |
| 29/07/2015 | 1096.75 | 701.651 | 991.009 | 1090.25 | 695.357 | 988.082 | oz |
| 16/07/2015 | 1145.1 | 732.794 | 1050.12 | 1144.4 | 732.815 | 1048.66 | oz |
| 15/07/2015 | 1154.75 | 739.087 | 1047.58 | 1147.4 | 735.961 | 1047.04 | oz |
| 14/07/2015 | 1153.2 | 745.274 | 1046.89 | 1157.4 | 743.019 | 1048.75 | oz |
| 10/07/2015 | 1162.4 | 750.299 | 1041.2 | 1159.3 | 746.803 | 1036.15 | oz |
| 09/07/2015 | 1162.1 | 755.371 | 1053.96 | 1164.25 | 755.54 | 1052.24 | oz |
| 07/07/2015 | 1166.25 | 752.104 | 1063.22 | 1156.25 | 748.867 | 1056.22 | oz |
| 06/07/2015 | 1164.25 | 748.425 | 1053.43 | 1166 | 749.189 | 1055.73 | oz |
| 15/06/2015 | 1178.25 | 760.014 | 1049.57 | 1181.4 | 760.721 | 1051.21 | oz |
| 11/06/2015 | 1180.5 | 763.509 | 1049.19 | 1178.5 | 760.568 | 1049.84 | oz |
| 20/05/2015 | 1206.75 | 777.57 | 1085.33 | 1210.5 | 777.731 | 1090.2 | oz |
| 08/05/2015 | 1185.25 | 767.463 | 1054.26 | 1186 | 769.568 | 1056.19 | oz |
| 20/04/2015 | 1203.25 | 806.31 | 1120.34 | 1196.5 | 803.05 | 1114.42 | oz |
| 15/04/2015 | 1189.85 | 808.58 | 1123.56 | 1192.9 | 806.65 | 1120.99 | oz |
| 07/04/2015 | 1208.5 | 813.63 | 1113.82 | 1211 | 813.02 | 1114.38 | oz |
| 24/03/2015 | 1193.25 | 798.962 | 1085.56 | 1191.5 | 801.008 | 1091.72 | oz |
| 23/03/2015 | 1181.4 | 791.77 | 1086.15 | 1186.25 | 794.328 | 1085.61 | oz |
| 17/03/2015 | 1154.75 | 781.504 | 1087.54 | 1150.75 | 780.222 | 1084.33 | oz |
| 16/03/2015 | 1157 | 782.127 | 1097.67 | 1150.75 | 778.849 | 1088.9 | oz |
| 28/01/2015 | 1287 | 846.711 | 1131.93 | 1288 | 848.82 | 1138.61 | oz |
| 14/01/2015 | 1228.75 | 808.761 | 1044.99 | 1235 | 812.126 | 1049.01 | oz |
| 09/01/2015 | 1211.25 | 799.611 | 1025.09 | 1217.75 | 803.902 | 1030.77 | oz |
| 07/01/2015 | 1213.75 | 802.373 | 1023.83 | 1210.5 | 802.293 | 1023.68 | oz |
| 06/01/2015 | 1211 | 797.078 | 1017.3 | 1210.25 | 797.161 | 1014.72 | oz |
| 31/12/2014 | 1199.25 | 769.836 | 986.55 | 0 | 0 | 0 | oz |
| 24/12/2014 | 1177 | 757.4 | 964.754 | 0 | 0 | 0 | oz |
| 22/12/2014 | 1195.25 | 765.009 | 975.078 | 1195.25 | 765.303 | 974.839 | oz |
| 16/12/2014 | 1199.25 | 763.951 | 960.245 | 1202.5 | 762.959 | 959.697 | oz |
| 15/12/2014 | 1210.75 | 772.408 | 974.525 | 1209.25 | 772.437 | 971.988 | oz |
| 08/12/2014 | 1195.25 | 766.727 | 975.475 | 1193 | 763.716 | 971.577 | oz |
| 03/12/2014 | 1203.25 | 768.948 | 975.239 | 1204.75 | 768.042 | 978.755 | oz |
| 21/11/2014 | 1193.25 | 761.536 | 958.588 | 1203.75 | 768.482 | 968.579 | oz |
| 13/11/2014 | 1161 | 736.255 | 930.811 | 1161.75 | 737.806 | 931.561 | oz |
| 11/11/2014 | 1151.25 | 726.432 | 927.904 | 1156.5 | 728.963 | 930.935 | oz |
| 05/11/2014 | 1145.25 | 720.963 | 917.301 | 1142 | 715.539 | 914.991 | oz |
| 03/11/2014 | 1170.75 | 731.902 | 936.9 | 1167.75 | 730.986 | 935.397 | oz |
| 31/10/2014 | 1173.25 | 733.465 | 933.447 | 1164.25 | 729.206 | 931.325 | oz |
| 29/10/2014 | 1228 | 761.645 | 963.666 | 1223.5 | 757.632 | 959.006 | oz |
| 28/10/2014 | 1228.25 | 762.225 | 967.583 | 1229.25 | 760.58 | 964.572 | oz |
| 22/10/2014 | 1246.75 | 777.663 | 982.08 | 1243.75 | 775.405 | 982.037 | oz |
| 29/09/2014 | 1217.75 | 750.539 | 960.674 | 1219.5 | 750.646 | 959.783 | oz |
| 24/09/2014 | 1224 | 746.114 | 952.826 | 1217.25 | 744.313 | 952.465 | oz |
| 23/09/2014 | 1225 | 748.092 | 951.013 | 1222 | 746.26 | 948.758 | oz |
| 22/09/2014 | 1214 | 743.508 | 944.747 | 1213.5 | 742.293 | 945.314 | oz |
| 19/09/2014 | 1222.5 | 745.381 | 949.22 | 1219.75 | 746.344 | 948.853 | oz |
| 18/09/2014 | 1223 | 749.985 | 949.608 | 1220.5 | 744.571 | 946.491 | oz |
| 08/09/2014 | 1267.25 | 786.574 | 978.874 | 1259 | 778.988 | 972.651 | oz |
| 02/09/2014 | 1277.75 | 773.269 | 974.415 | 1267 | 767.228 | 965.701 | oz |
| 28/08/2014 | 1288 | 776.278 | 975.536 | 1292 | 779.252 | 980.943 | oz |
| 27/08/2014 | 1285 | 775.404 | 974.962 | 1282.75 | 773.393 | 973.477 | oz |
| 14/08/2014 | 1315 | 787.85 | 981.856 | 1313.5 | 787.281 | 980.078 | oz |
| 13/08/2014 | 1309.25 | 780.71 | 980.418 | 1312 | 785.065 | 980.055 | oz |
| 05/08/2014 | 1292.75 | 765.711 | 965.027 | 1284.75 | 762.418 | 960.704 | oz |
| 25/07/2014 | 1292.5 | 761.638 | 961.181 | 1294.75 | 761.931 | 963.499 | oz |
| 18/07/2014 | 1310.25 | 765.78 | 968.404 | 1307.25 | 766.446 | 967.187 | oz |
| 16/07/2014 | 1297.5 | 757.399 | 958.13 | 1301 | 758.866 | 961.496 | oz |
| 03/07/2014 | 1322.5 | 771.272 | 968.581 | 1317.5 | 768.356 | 968.038 | oz |
| 01/07/2014 | 1325.75 | 773.393 | 968.478 | 1327.5 | 773.737 | 969.473 | oz |
| 25/06/2014 | 1312 | 773.22 | 964.422 | 1316.75 | 774.696 | 965.501 | oz |
| 23/06/2014 | 1313.5 | 771.512 | 967.018 | 1313.5 | 772.284 | 966.804 | oz |
| 20/06/2014 | 1310 | 768.419 | 962.598 | 1312.5 | 771.152 | 966.353 | oz |
| 12/06/2014 | 1261.75 | 749.658 | 932.902 | 1265.75 | 752.169 | 934.823 | oz |
| 10/06/2014 | 1253.5 | 746.22 | 924.615 | 1259.5 | 751.268 | 929.658 | oz |
| 05/06/2014 | 1244.75 | 742.691 | 914.45 | 1252.5 | 746.513 | 922.312 | oz |
| 30/05/2014 | 1254 | 749.328 | 921.043 | 1250.5 | 746.745 | 918.27 | oz |
| 13/05/2014 | 1292.75 | 766.665 | 939.908 | 1296.5 | 769.665 | 944.489 | oz |
| 02/05/2014 | 1285 | 761.031 | 927.262 | 1281.25 | 760.973 | 927.098 | oz |
| 01/05/2014 | 1283 | 759.037 | 924.152 | 1278.5 | 757.181 | 921.774 | oz |
| 28/04/2014 | 1302 | 772.792 | 938.446 | 1299 | 771.698 | 936.824 | oz |
| 24/04/2014 | 1283.5 | 764.261 | 928.525 | 1291.5 | 768.979 | 934.786 | oz |
| 23/04/2014 | 1283.5 | 763.761 | 927.384 | 1285.25 | 765.303 | 928.917 | oz |
| 22/04/2014 | 1290.75 | 767.344 | 935.191 | 1286.75 | 764.603 | 931.483 | oz |
| 11/04/2014 | 1317.25 | 785.714 | 948.617 | 1318 | 787.759 | 949.568 | oz |
| 03/04/2014 | 1287.25 | 775.125 | 935.094 | 1284 | 774.427 | 936.27 | oz |
| 26/03/2014 | 1314.5 | 794.98 | 952.743 | 1304 | 787.249 | 945.339 | oz |
| 21/03/2014 | 1338.5 | 810.573 | 970.209 | 1336 | 809.795 | 967.695 | oz |
| 12/03/2014 | 1355.75 | 817.012 | 977.469 | 1366 | 822.446 | 983.654 | oz |
| 11/03/2014 | 1348 | 810.437 | 973.566 | 1346.25 | 809.482 | 970.83 | oz |
| 03/03/2014 | 1344.25 | 803.497 | 975.579 | 1349.5 | 807.455 | 980.1 | oz |
| 27/02/2014 | 1331 | 799.88 | 974.806 | 1332.25 | 799.142 | 973.44 | oz |
| 17/02/2014 | 1326 | 791.973 | 967.601 | 1327.5 | 794.149 | 968.554 | oz |
| 06/02/2014 | 1258.5 | 772.418 | 930.637 | 1256.5 | 769.584 | 923.083 | oz |
| 04/02/2014 | 1253 | 766.83 | 927.187 | 1250.25 | 767.119 | 925.494 | oz |
| 10/01/2014 | 1232.25 | 750.777 | 906.533 | 1244.25 | 754.137 | 909.672 | oz |
| 17/12/2013 | 1237.25 | 759.422 | 898.707 | 1231.75 | 758.747 | 896.274 | oz |
| 13/12/2013 | 1222.75 | 750.89 | 891.217 | 1232 | 756.943 | 897.501 | oz |
| 02/12/2013 | 1237.5 | 754.297 | 913.082 | 1229.5 | 752.264 | 908.386 | oz |
| 26/11/2013 | 1250.75 | 773.692 | 923.881 | 1247.5 | 770.823 | 921.685 | oz |
| 19/11/2013 | 1272.25 | 790.119 | 942.128 | 1275.75 | 792.391 | 944.72 | oz |
| 05/11/2013 | 1311.25 | 817.08 | 971.296 | 1307.25 | 815.553 | 971.5 | oz |
| 29/10/2013 | 1346.75 | 837.063 | 978.814 | 1349.25 | 838.616 | 977.08 | oz |
| 16/10/2013 | 1278.25 | 797.71 | 944.752 | 1273.5 | 796.934 | 941.311 | oz |
| 15/10/2013 | 1255.5 | 787.789 | 929.587 | 1270.5 | 797.051 | 941.879 | oz |
| 07/10/2013 | 1311 | 816.263 | 965.106 | 1323.5 | 823.277 | 975.601 | oz |
| 02/10/2013 | 1293.75 | 797.922 | 955.926 | 1306.25 | 803.995 | 961.043 | oz |
| 26/09/2013 | 1332.5 | 830.218 | 987.915 | 1333 | 831.203 | 986.75 | oz |
| 24/09/2013 | 1316.5 | 823.43 | 976.053 | 1314.25 | 821.869 | 974.601 | oz |
| 20/09/2013 | 1355.25 | 845.393 | 1002.18 | 1349.25 | 842.755 | 997.671 | oz |
| 16/09/2013 | 1314.75 | 825.174 | 984.831 | 1324 | 830.511 | 990.573 | oz |
| 13/09/2013 | 1308.25 | 827.116 | 984.461 | 1318.5 | 831.546 | 993.969 | oz |
| 09/09/2013 | 1386 | 884.267 | 1050.56 | 1390 | 885.745 | 1051.99 | oz |
| 05/09/2013 | 1391.75 | 891.062 | 1054.6 | 1385 | 887.821 | 1053.47 | oz |
| 02/09/2013 | 1391.25 | 893.144 | 1052.46 | 1392.25 | 893.843 | 1054.49 | oz |
| 14/08/2013 | 1323.25 | 855.531 | 999.056 | 1326.5 | 854.208 | 1000.68 | oz |
| 06/08/2013 | 1292 | 840.38 | 972.965 | 1280.5 | 834.093 | 963.144 | oz |
| 01/08/2013 | 1323.75 | 870.258 | 999.207 | 1315 | 867.357 | 993.202 | oz |
| 25/06/2013 | 1285 | 831.877 | 979.421 | 1279 | 828.69 | 977.829 | oz |
| 24/06/2013 | 1283.25 | 836.211 | 978.982 | 1286.75 | 835.769 | 982.852 | oz |
| 12/06/2013 | 1377.25 | 878.404 | 1036.77 | 1382.75 | 882.025 | 1038.18 | oz |
| 30/05/2013 | 1406.25 | 926.75 | 1083.9 | 1413.5 | 931.773 | 1084.64 | oz |
| 14/05/2013 | 1436.5 | 938.153 | 1103.47 | 1433.75 | 939.671 | 1104.84 | oz |
| 26/04/2013 | 1462.25 | 947.79 | 1123.43 | 1471.5 | 950.766 | 1130.7 | oz |
| 23/04/2013 | 1417.25 | 931.054 | 1091.7 | 1408 | 922.19 | 1081.66 | oz |
| 19/04/2013 | 1414 | 920.633 | 1080.46 | 1405.5 | 918.267 | 1071.67 | oz |
| 03/04/2013 | 1568.5 | 1038.4 | 1222.81 | 1574.75 | 1039.71 | 1224.82 | oz |
| 21/03/2013 | 1608.75 | 1059.43 | 1246.42 | 1613.75 | 1064.76 | 1250.58 | oz |
| 19/03/2013 | 1602.5 | 1059.78 | 1238.41 | 1610.75 | 1067.01 | 1245.75 | oz |
| 08/03/2013 | 1577 | 1049.09 | 1204.18 | 1581.75 | 1058.95 | 1218.23 | oz |
| 28/02/2013 | 1591 | 1049.19 | 1213.39 | 1588.5 | 1046.72 | 1213.61 | oz |
| 26/02/2013 | 1597.25 | 1052.07 | 1219.65 | 1590.5 | 1049.35 | 1216.72 | oz |
| 13/02/2013 | 1648 | 1054.58 | 1223.55 | 1645 | 1056.45 | 1221.05 | oz |
| 12/02/2013 | 1641.75 | 1053.15 | 1225.28 | 1647.5 | 1055.21 | 1227.28 | oz |
| 07/02/2013 | 1675.75 | 1065.86 | 1235.99 | 1668 | 1061.74 | 1242.92 | oz |
| 05/02/2013 | 1678 | 1063.57 | 1240.02 | 1673.5 | 1065.45 | 1236.24 | oz |
| 28/01/2013 | 1656.75 | 1052.77 | 1232.43 | 1656.5 | 1053.95 | 1230.78 | oz |
| 24/01/2013 | 1677 | 1059.18 | 1258.06 | 1671 | 1058.67 | 1250.28 | oz |
| 23/01/2013 | 1692.25 | 1066.19 | 1268.84 | 1690.25 | 1064.86 | 1267.72 | oz |
| 22/01/2013 | 1692.5 | 1068.36 | 1268.17 | 1690.5 | 1066.16 | 1270.1 | oz |
| 14/01/2013 | 1667.75 | 1034.39 | 1246.82 | 1666.5 | 1038.25 | 1248.03 | oz |
| 10/01/2013 | 1663 | 1036.65 | 1269.37 | 1675 | 1041.15 | 1270.48 | oz |
| 07/01/2013 | 1653.75 | 1029.6 | 1267.82 | 1645.25 | 1023.67 | 1260.15 | oz |
| 27/12/2012 | 1655.25 | 1022.96 | 1247.65 | 1655.5 | 1024 | 1247.55 | oz |
| 21/12/2012 | 1648.25 | 1014.56 | 1246.97 | 1651.5 | 1019.26 | 1253.7 | oz |
| 05/12/2012 | 1703 | 1057.9 | 1300.79 | 1694 | 1052.31 | 1295.9 | oz |
| 03/12/2012 | 1718 | 1069.67 | 1317.59 | 1720 | 1069.58 | 1318.11 | oz |
| 28/11/2012 | 1741 | 1087.38 | 1347 | 1708 | 1069.84 | 1325.78 | oz |
| 15/11/2012 | 1723.5 | 1087.66 | 1351.45 | 1710 | 1078.05 | 1337.19 | oz |
| 08/11/2012 | 1715 | 1075.84 | 1347.42 | 1717 | 1074.4 | 1347.3 | oz |
| 07/11/2012 | 1730.5 | 1080.75 | 1345.85 | 1715.25 | 1073.04 | 1344.34 | oz |
| 23/10/2012 | 1717 | 1072.12 | 1317.22 | 1711 | 1071.92 | 1318.69 | oz |
| 15/10/2012 | 1747.25 | 1086.87 | 1347.56 | 1736 | 1081.28 | 1341.16 | oz |
| 10/10/2012 | 1763 | 1102.01 | 1370.92 | 1761.25 | 1099.75 | 1366.69 | oz |
| 04/10/2012 | 1786.5 | 1109.01 | 1380.92 | 1791.75 | 1110.27 | 1379.44 | oz |
| 28/09/2012 | 1781 | 1098.77 | 1374.65 | 1776 | 1099.49 | 1377.28 | oz |
| 19/09/2012 | 1774.5 | 1092.54 | 1361.44 | 1766.75 | 1089.31 | 1355.08 | oz |
| 11/09/2012 | 1731 | 1081.33 | 1352.77 | 1736.75 | 1082.49 | 1353.24 | oz |
| 04/09/2012 | 1691.5 | 1064.44 | 1342.25 | 1697 | 1068.84 | 1349.5 | oz |
| 30/08/2012 | 1657 | 1046.48 | 1320.21 | 1660.5 | 1047.44 | 1323 | oz |
| 23/08/2012 | 1662.5 | 1047.57 | 1324.07 | 1665.25 | 1049.51 | 1327.63 | oz |
| 10/08/2012 | 1608.5 | 1030.69 | 1310.92 | 1618.5 | 1037.1 | 1320.04 | oz |
| 08/08/2012 | 1607 | 1030.33 | 1298.9 | 1613.25 | 1031.56 | 1307.33 | oz |
| 03/08/2012 | 1595 | 1024.73 | 1303.53 | 1602 | 1028.04 | 1299.59 | oz |
| 30/07/2012 | 1616.5 | 1029.75 | 1317.87 | 1617.75 | 1031.46 | 1320.07 | oz |
| 25/07/2012 | 1587.5 | 1024.85 | 1309.39 | 1601 | 1034.71 | 1319.76 | oz |
| 19/07/2012 | 1580 | 1009.33 | 1287.06 | 1584 | 1009.37 | 1294.75 | oz |
| 18/07/2012 | 1579.5 | 1012.57 | 1288.65 | 1575.25 | 1008.29 | 1286.44 | oz |
| 09/07/2012 | 1581 | 1020.66 | 1287.15 | 1585 | 1022.25 | 1290.51 | oz |
| 28/06/2012 | 1567.75 | 1008.98 | 1261.47 | 1558.5 | 1004.19 | 1253.32 | oz |
| 27/06/2012 | 1567.5 | 1003.39 | 1255.31 | 1573.5 | 1010.53 | 1261.83 | oz |
| 21/06/2012 | 1600 | 1017.16 | 1261.43 | 1582 | 1010.73 | 1254.06 | oz |
| 20/06/2012 | 1618.75 | 1029.41 | 1274.81 | 1601 | 1017.15 | 1259.64 | oz |
| 13/06/2012 | 1612.75 | 1034.94 | 1286.19 | 1619.5 | 1041.68 | 1292.5 | oz |
| 16/05/2012 | 1537.5 | 966.313 | 1208.73 | 1548.5 | 971.577 | 1214.03 | oz |
| 08/05/2012 | 1627 | 1008.99 | 1250.77 | 1602.5 | 993.49 | 1233.83 | oz |
| 04/05/2012 | 1629.5 | 1007.54 | 1240.2 | 1643.75 | 1015.98 | 1248.77 | oz |
| 24/04/2012 | 1638.75 | 1014.83 | 1244.68 | 1649.5 | 1021.99 | 1248.3 | oz |
| 20/04/2012 | 1640 | 1018.25 | 1246.3 | 1641.5 | 1018.55 | 1244.13 | oz |
| 16/04/2012 | 1648.25 | 1040.69 | 1266.03 | 1653 | 1043.96 | 1268.12 | oz |
| 11/04/2012 | 1654 | 1040.25 | 1261.63 | 1658 | 1041.13 | 1261.99 | oz |
| 02/04/2012 | 1664 | 1037.54 | 1246.16 | 1677.5 | 1047.13 | 1261.09 | oz |
| 27/03/2012 | 1694 | 1059.55 | 1266.54 | 1692 | 1058.89 | 1269.41 | oz |
| 15/03/2012 | 1646.75 | 1052.57 | 1262.26 | 1648 | 1052.03 | 1261.19 | oz |
| 05/03/2012 | 1698 | 1073.6 | 1286.17 | 1705 | 1074.69 | 1289.81 | oz |
| 01/03/2012 | 1721 | 1079.13 | 1289.81 | 1714 | 1074.74 | 1287.08 | oz |
| 28/02/2012 | 1774.75 | 1120.42 | 1321.48 | 1781 | 1124.23 | 1326.33 | oz |
| 24/02/2012 | 1778.5 | 1125.42 | 1328.23 | 1777.5 | 1121.38 | 1321.86 | oz |
| 17/02/2012 | 1732 | 1093.09 | 1316.51 | 1723 | 1089.82 | 1309.57 | oz |
| 13/02/2012 | 1727 | 1093.11 | 1302.22 | 1720 | 1089.3 | 1300.76 | oz |
| 10/02/2012 | 1715.5 | 1084.25 | 1295.21 | 1711.5 | 1086.67 | 1298.46 | oz |
| 08/02/2012 | 1743 | 1095.95 | 1315.17 | 1746 | 1101.02 | 1316.54 | oz |
| 26/01/2012 | 1713 | 1091.01 | 1300.58 | 1727 | 1100.84 | 1311.51 | oz |
| 24/01/2012 | 1669 | 1072.69 | 1282.17 | 1665.5 | 1069.27 | 1283.23 | oz |
| 23/01/2012 | 1675 | 1076.55 | 1294.94 | 1675.5 | 1074.04 | 1285.39 | oz |
| 20/01/2012 | 1646 | 1064.68 | 1274.29 | 1653 | 1064.94 | 1279.02 | oz |
| 12/01/2012 | 1652.5 | 1077.11 | 1296.18 | 1661 | 1082.86 | 1294.32 | oz |
| 10/01/2012 | 1627 | 1051.92 | 1271.49 | 1637 | 1056.95 | 1279.41 | oz |
| 06/01/2012 | 1621 | 1045.67 | 1265.81 | 1616.5 | 1049.88 | 1271.53 | oz |
| 23/12/2011 | 1607.5 | 1025.13 | 1229.07 | 1606.5 | 1024.68 | 1231.13 | oz |
| 16/12/2011 | 1589.5 | 1022.84 | 1218.94 | 1594 | 1026.93 | 1222.86 | oz |
| 06/12/2011 | 1720 | 1098.76 | 1284.54 | 1708 | 1092.7 | 1275.58 | oz |
| 05/12/2011 | 1744 | 1114.88 | 1296.08 | 1744 | 1111.82 | 1295.5 | oz |
| 29/11/2011 | 1717 | 1098.32 | 1278.67 | 1717 | 1098.53 | 1287.69 | oz |
| 28/11/2011 | 1714 | 1100.41 | 1280.06 | 1714 | 1100.98 | 1281.49 | oz |
| 21/11/2011 | 1704 | 1085.42 | 1266.44 | 1702 | 1089.42 | 1265.52 | oz |
| 03/11/2011 | 1732.5 | 1083.69 | 1257.26 | 1758 | 1099.92 | 1279.48 | oz |
| 10/10/2011 | 1664 | 1063.73 | 1226.6 | 1661 | 1059.92 | 1216.85 | oz |
| 07/10/2011 | 1651 | 1063.1 | 1229.52 | 1652 | 1059.31 | 1224.88 | oz |
| 30/09/2011 | 1629 | 1042.63 | 1204.26 | 1620 | 1041 | 1204.73 | oz |
| 14/09/2011 | 1829 | 1160.46 | 1339.34 | 1818.5 | 1152.55 | 1328.24 | oz |
| 09/09/2011 | 1879.5 | 1177.11 | 1359.4 | 1851 | 1163.49 | 1348.83 | oz |
| 19/08/2011 | 1862 | 1126.91 | 1299.28 | 1848 | 1113.72 | 1280.84 | oz |
| 11/08/2011 | 1786 | 1105.74 | 1254.39 | 1760 | 1087.22 | 1239.52 | oz |
| 03/08/2011 | 1667.5 | 1016.77 | 1163.4 | 1669.25 | 1019.02 | 1166.57 | oz |
| 19/07/2011 | 1602 | 994.105 | 1129.04 | 1601 | 992.991 | 1129.45 | oz |
| 14/07/2011 | 1592.5 | 987.536 | 1119.04 | 1590.5 | 984.83 | 1117.32 | oz |
| 05/07/2011 | 1498.75 | 930.785 | 1035.76 | 1510 | 937.015 | 1042.82 | oz |
| 30/06/2011 | 1508 | 943.562 | 1041.08 | 1505.5 | 940.585 | 1040.07 | oz |
| 21/06/2011 | 1543 | 953.941 | 1077.21 | 1544.75 | 952.961 | 1074.91 | oz |
| 20/06/2011 | 1537 | 950.878 | 1079.66 | 1544 | 952.91 | 1078.81 | oz |
| 15/06/2011 | 1517.75 | 931.878 | 1060.55 | 1529.75 | 940.574 | 1069.68 | oz |
| 10/06/2011 | 1541 | 945.689 | 1064.45 | 1529.25 | 941.888 | 1061.02 | oz |
| 03/06/2011 | 1531 | 939.321 | 1056.44 | 1540 | 942.588 | 1059.29 | oz |