| Trade Date | USDAM | GBPAM | EURAM | USDPM | GBPPM | EURPM | Units |
|---|---|---|---|---|---|---|---|
| 30/03/2023 | 1968.1 | 1593.96 | 1811.64 | 1965.8 | 1588.17 | 1800.08 | oz |
| 29/03/2023 | 1965.85 | 1593.91 | 1812.91 | 1965 | 1593.22 | 1811.34 | oz |
| 28/03/2023 | 1949.85 | 1587.37 | 1803.03 | 1962.85 | 1595.21 | 1813.87 | oz |
| 27/03/2023 | 1960.25 | 1599.17 | 1821.66 | 1946.25 | 1585.42 | 1804.95 | oz |
| 24/03/2023 | 1996.15 | 1634.85 | 1860.21 | 1993.8 | 1631.13 | 1855.03 | oz |
| 23/03/2023 | 1977.55 | 1609.33 | 1819.15 | 1977.95 | 1606.29 | 1815.76 | oz |
| 22/03/2023 | 1941.85 | 1580.67 | 1800.87 | 1949.35 | 1592.42 | 1806.27 | oz |
| 18/03/2023 | 1981.95 | 1624.41 | 1853.92 | 1969.35 | 1607.38 | 1836.42 | oz |
| 17/03/2023 | 1930.9 | 1591.64 | 1815.43 | 1962.1 | 1614.81 | 1845.16 | oz |
| 16/03/2023 | 1919.4 | 1593.87 | 1810.38 | 1922.75 | 1591.27 | 1814.5 | oz |
| 15/03/2023 | 1906 | 1574.74 | 1787.45 | 1923.4 | 1593.73 | 1823.38 | oz |
| 14/03/2023 | 1901.45 | 1563.75 | 1774.81 | 1907.55 | 1568.77 | 1779.55 | oz |
| 13/03/2023 | 1882.1 | 1561.39 | 1764.47 | 1911.3 | 1572.62 | 1782.86 | oz |
| 10/03/2023 | 1834.95 | 1530.35 | 1731.09 | 1861.25 | 1539.44 | 1743.62 | oz |
| 09/03/2023 | 1817.5 | 1530.52 | 1721.35 | 1831.4 | 1536.73 | 1731.77 | oz |
| 08/03/2023 | 1813.35 | 1531.74 | 1719.6 | 1816.3 | 1537.86 | 1724.03 | oz |
| 07/03/2023 | 1843.05 | 1535.63 | 1729.33 | 1826.55 | 1529.19 | 1719.88 | oz |
| 06/03/2023 | 1851.7 | 1539.87 | 1740.78 | 1849.05 | 1538.78 | 1733.67 | oz |
| 03/03/2023 | 1845.55 | 1538.45 | 1738.69 | 1841.15 | 1537.36 | 1737.31 | oz |
| 01/03/2023 | 1833.5 | 1521.81 | 1720.19 | 1841.25 | 1532.84 | 1725.8 | oz |
| 28/02/2023 | 1810.2 | 1498.66 | 1705.93 | 1824.6 | 1502.92 | 1714.94 | oz |
| 27/02/2023 | 1809.05 | 1512 | 1714.26 | 1818.65 | 1512.75 | 1717.35 | oz |
| 24/02/2023 | 1824.1 | 1517.29 | 1722.13 | 1810.95 | 1516.13 | 1717.87 | oz |
| 23/02/2023 | 1826.95 | 1518.01 | 1724.64 | 1826.05 | 1515.07 | 1721.97 | oz |
| 21/02/2023 | 1833.2 | 1516.42 | 1719.91 | 1836.85 | 1519.26 | 1723.7 | oz |
| 17/02/2023 | 1824.5 | 1527.65 | 1714.85 | 1833.95 | 1527.5 | 1719.69 | oz |
| 16/02/2023 | 1837.3 | 1522.94 | 1715.67 | 1828.95 | 1526.62 | 1715.37 | oz |
| 15/02/2023 | 1835.45 | 1518.65 | 1711.56 | 1831.2 | 1526.49 | 1716.02 | oz |
| 14/02/2023 | 1860.5 | 1525.8 | 1730.08 | 1863.7 | 1528.23 | 1732.8 | oz |
| 13/02/2023 | 1858.5 | 1544.04 | 1740.3 | 1856.05 | 1531.8 | 1733.55 | oz |
| 10/02/2023 | 1864.1 | 1540.49 | 1740.88 | 1859.7 | 1536.67 | 1739.38 | oz |
| 09/02/2023 | 1882.1 | 1549.72 | 1748.09 | 1879.1 | 1543.3 | 1743.62 | oz |
| 08/02/2023 | 880.75 | 1555.76 | 1750.04 | 1872.65 | 1552.61 | 1747 | oz |
| 07/02/2023 | 1873.8 | 1561.81 | 1748.26 | 1870.7 | 1561.66 | 1751.16 | oz |
| 06/02/2023 | 1873.5 | 1556.69 | 1739.54 | 1873.25 | 1554.61 | 1743.43 | oz |
| 03/02/2023 | 1910 | 1559.71 | 1747.27 | 1875.35 | 1551.29 | 1731.89 | oz |
| 02/02/2023 | 1954.9 | 1586.21 | 1779.94 | 1921.65 | 1565.57 | 1761.96 | oz |
| 01/02/2023 | 1925.6 | 1563.39 | 1768.66 | 1925.9 | 1561.33 | 1766.63 | oz |
| 31/01/2023 | 1905.2 | 1546.83 | 1759.83 | 1923.9 | 1562.01 | 1772.87 | oz |
| 30/01/2023 | 1926.75 | 1552 | 1765.67 | 1924.1 | 1554.48 | 1766.32 | oz |
| 27/01/2023 | 1928.25 | 1558.03 | 1770.71 | 1923.05 | 1553.44 | 1769.98 | oz |
| 24/01/2023 | 1936.5 | 1573.6 | 1782.94 | 1920.75 | 1565.41 | 1771.7 | oz |
| 23/01/2023 | 1927.2 | 1556.02 | 1768.01 | 1914.85 | 1550.26 | 1763.39 | oz |
| 20/01/2023 | 1928.75 | 1560.55 | 1778.89 | 1924.9 | 1557.24 | 1778.8 | oz |
| 19/01/2023 | 1907.5 | 1546.6 | 1762.53 | 1918.6 | 1552.91 | 1773.94 | oz |
| 18/01/2023 | 1911.55 | 1548.74 | 1760.35 | 1920.7 | 1547.12 | 1767.81 | oz |
| 17/01/2023 | 1904.95 | 1561.87 | 1761.89 | 1913.8 | 1557.64 | 1762.8 | oz |
| 16/01/2023 | 1915.1 | 1567.32 | 1768.02 | 1917 | 1570.41 | 1770.92 | oz |
| 13/01/2023 | 1904.05 | 1556.56 | 1756.11 | 1907.15 | 1563.86 | 1763.54 | oz |
| 12/01/2023 | 1883.1 | 1549.41 | 1750.72 | 1882.55 | 1553.67 | 1748.14 | oz |
| 10/01/2023 | 1875.2 | 1540.48 | 1746.37 | 1878.65 | 1545.94 | 1749.59 | oz |
| 09/01/2023 | 1873.8 | 1544.01 | 1756.5 | 1878.85 | 1541.03 | 1750.71 | oz |
| 06/01/2023 | 1834.5 | 1547.4 | 1746.08 | 1852.2 | 1551.77 | 1758.11 | oz |
| 05/01/2023 | 1850.25 | 1539.04 | 1743.49 | 1834 | 1540.01 | 1740.47 | oz |
| 04/01/2023 | 1857.55 | 1539.35 | 1749.63 | 1857.3 | 1540.26 | 1749.58 | oz |
| 03/01/2023 | 1835.05 | 1540.16 | 1742.01 | 1843.25 | 1532.29 | 1743.16 | oz |
| 30/12/2022 | 1812.35 | 1505.16 | 1699.08 | 0 | 0 | 1704.38 | oz |
| 29/12/2022 | 1805.4 | 1500.83 | 1697.26 | 1813.75 | 1506.86 | 1704.38 | oz |
| 23/12/2022 | 1815.2 | 1501.35 | 1705.38 | 1800.7 | 1498 | 1697.34 | oz |
| 22/12/2022 | 1815.2 | 1501.35 | 1705.38 | 1800.7 | 1498 | 1697.34 | oz |
| 21/12/2022 | 1813.5 | 1493.24 | 1707.23 | 1817.55 | 1502.39 | 1713.77 | oz |
| 20/12/2022 | 1806.35 | 1486.63 | 1698.51 | 1813.9 | 1492.11 | 1705.79 | oz |
| 19/12/2022 | 1796.5 | 1470.97 | 1690.51 | 1790.8 | 1470.6 | 1688.37 | oz |
| 16/12/2022 | 1780.15 | 1464.17 | 1676.01 | 1792.55 | 1467.38 | 1684.46 | oz |
| 15/12/2022 | 1775.95 | 1439.76 | 1672.06 | 1783.55 | 1449.67 | 1666.37 | oz |
| 14/12/2022 | 1808.2 | 1458.31 | 1695.73 | 1808.05 | 1459.82 | 1698.48 | oz |
| 13/12/2022 | 1785.15 | 1453.29 | 1694.64 | 1823.55 | 1469.23 | 1713.04 | oz |
| 12/12/2022 | 1790.6 | 1458.8 | 1696.41 | 1786.6 | 1455.9 | 1692.09 | oz |
| 09/12/2022 | 1793 | 1464.34 | 1698.51 | 1796.15 | 1463.32 | 1704.55 | oz |
| 08/12/2022 | 1782.45 | 1464.82 | 1698.32 | 1790.15 | 1464.16 | 1699.03 | oz |
| 07/12/2022 | 1771.85 | 1458.06 | 1689.28 | 1782.2 | 1460.33 | 1694.16 | oz |
| 06/12/2022 | 1773.35 | 1456.28 | 1687.87 | 1773.8 | 1455.76 | 1688.83 | oz |
| 05/12/2022 | 1794.35 | 1465.09 | 1705.17 | 1776.8 | 1456.27 | 1689.91 | oz |
| 02/12/2022 | 1800.75 | 1467.97 | 1710.71 | 1784.75 | 1460.64 | 1703.72 | oz |
| 30/11/2022 | 1759.65 | 1465.08 | 1697.53 | 1753.5 | 1462.77 | 1689.67 | oz |
| 29/11/2022 | 1755.35 | 1460.63 | 1691.63 | 1752.7 | 1462.98 | 1693.81 | oz |
| 28/11/2022 | 1762.9 | 1456.86 | 1683.22 | 1746.55 | 1449.46 | 1674.77 | oz |
| 25/11/2022 | 1753.55 | 1447.2 | 1683.06 | 1751.85 | 1450.01 | 1687.73 | oz |
| 24/11/2022 | 1755.25 | 1451.42 | 1688.73 | 1755.4 | 1446.8 | 1685.54 | oz |
| 23/11/2022 | 1735.75 | 1457.51 | 1685.24 | 1740.15 | 1447.98 | 1679.24 | oz |
| 22/11/2022 | 1747 | 1473.59 | 1698.78 | 1742.95 | 1467.74 | 1696.76 | oz |
| 21/11/2022 | 1739.65 | 1474.01 | 1699.64 | 1740.4 | 1471.86 | 1696.02 | oz |
| 18/11/2022 | 1764.75 | 1481.15 | 1702.63 | 1751.6 | 1473.27 | 1694.85 | oz |
| 17/11/2022 | 1764.55 | 1484.87 | 1701.91 | 1758.6 | 1491.64 | 1701.62 | oz |
| 16/11/2022 | 1783.2 | 1494.86 | 1709.91 | 1773 | 1496.06 | 1706.69 | oz |
| 15/11/2022 | 1775.1 | 1497.83 | 1704.27 | 1771.35 | 1483.15 | 1702.27 | oz |
| 14/11/2022 | 1757.35 | 1491.46 | 1704.98 | 1768.9 | 1506.57 | 1714.06 | oz |
| 11/11/2022 | 1764.75 | 1501.98 | 1719.75 | 1759.35 | 1498.26 | 1710.09 | oz |
| 10/11/2022 | 1705.65 | 1498.93 | 1714.69 | 1744.75 | 1498.74 | 1719.8 | oz |
| 09/11/2022 | 1705.15 | 1491.84 | 1699.18 | 1715.25 | 1501.87 | 1707.19 | oz |
| 08/11/2022 | 1670.8 | 1455.77 | 1671.47 | 1678.65 | 1462.78 | 1676.13 | oz |
| 07/11/2022 | 1679.9 | 1466.55 | 1681.41 | 1678.95 | 1465.39 | 1679.79 | oz |
| 04/11/2022 | 1648.8 | 1468.59 | 1685.73 | 1674.4 | 1479.67 | 1686.62 | oz |
| 03/11/2022 | 1620.65 | 1441.73 | 1664.41 | 1628.75 | 1452.03 | 1665.23 | oz |
| 02/11/2022 | 1656.45 | 1440.95 | 1673.18 | 1649.55 | 1437.91 | 1670.83 | oz |
| 01/11/2022 | 1652.55 | 1431.6 | 1663.29 | 1645.25 | 1434.49 | 1666.8 | oz |
| 01/11/2022 | 1652.55 | 1431.6 | 1663.29 | 1645.25 | 1434.49 | 1666.8 | oz |
| 28/10/2022 | 1649.25 | 1430.39 | 1656.01 | 1648.05 | 1424.57 | 1652.83 | oz |
| 27/10/2022 | 1663.3 | 1438.42 | 1656.31 | 1659.75 | 1431.04 | 1656.93 | oz |
| 26/10/2022 | 1670.8 | 1443.24 | 1666.96 | 1666.75 | 1439.91 | 1661.58 | oz |
| 20/10/2022 | 1633.2 | 1459.92 | 1669.95 | 1635.3 | 1454.11 | 1670.46 | oz |
| 19/10/2022 | 1640.7 | 1456.78 | 1672.04 | 1631.7 | 1451.72 | 1669.56 | oz |
| 18/10/2022 | 1652.25 | 1458.94 | 1677.03 | 1653 | 1461.25 | 1677.46 | oz |
| 17/10/2022 | 1655.15 | 1472.09 | 1701.33 | 1649.3 | 1476.29 | 1696.96 | oz |
| 14/10/2022 | 1655.15 | 1472.09 | 1701.33 | 1649.3 | 1476.29 | 1696.96 | oz |
| 13/10/2022 | 1676.4 | 1502.39 | 1720.99 | 1648.1 | 1471.26 | 1700.34 | oz |
| 12/10/2022 | 1672.3 | 1510.76 | 1721.8 | 1670.65 | 1512.77 | 1723.28 | oz |
| 11/10/2022 | 1664.15 | 1505.72 | 1714.74 | 1664.7 | 1506.05 | 1716.14 | oz |
| 10/10/2022 | 1680.05 | 1517.93 | 1732.3 | 1676.55 | 1517.28 | 1728.36 | oz |
| 07/10/2022 | 1711.5 | 1526.83 | 1745.05 | 1696.15 | 1526.37 | 1739.74 | oz |
| 06/10/2022 | 1716 | 1518.15 | 1733.85 | 1714.2 | 1526.84 | 1744.37 | oz |
| 05/10/2022 | 1712.15 | 1500.87 | 1723.28 | 1700.5 | 1509.53 | 1726.01 | oz |
| 30/09/2022 | 1672.75 | 1495.94 | 1703.7 | 1671.75 | 1502.4 | 1710.53 | oz |
| 29/09/2022 | 1646.6 | 1519.15 | 1701.76 | 1654.8 | 1507.52 | 1698.98 | oz |
| 28/09/2022 | 1618.2 | 1517.06 | 1694.74 | 1652.15 | 1547.07 | 1721.71 | oz |
| 27/09/2022 | 1632.6 | 1512.77 | 1696.76 | 1634.3 | 1518.59 | 1700.82 | oz |
| 26/09/2022 | 1647 | 1530.23 | 1700.86 | 1643.35 | 1515.5 | 1700.21 | oz |
| 23/09/2022 | 1661.45 | 1484.34 | 1703.48 | 1643.55 | 1493.82 | 1689.41 | oz |
| 22/09/2022 | 1671.85 | 1478.08 | 1692.92 | 1671.85 | 1485.44 | 1698.93 | oz |
| 21/09/2022 | 1674.45 | 1476.03 | 1687.68 | 1671.75 | 1474.65 | 1687.13 | oz |
| 20/09/2022 | 1667.9 | 1458.75 | 1665.56 | 1664.15 | 1460.29 | 1667.48 | oz |
| 19/09/2022 | 1664.3 | 1461.75 | 1666.96 | 1664.65 | 1460.06 | 1668.65 | oz |
| 16/09/2022 | 1664.3 | 1461.75 | 1666.96 | 1664.65 | 1460.06 | 1668.65 | oz |
| 15/09/2022 | 1689 | 1467.23 | 1690.01 | 1689.1 | 1467.32 | 1689.1 | oz |
| 14/09/2022 | 1703.8 | 1473.79 | 1702.78 | 1703.9 | 1473.7 | 1706.97 | oz |
| 13/09/2022 | 1727.05 | 1474.38 | 1699.94 | 1704.85 | 1474.35 | 1699.56 | oz |
| 12/09/2022 | 1726.5 | 1478.23 | 1698.01 | 1726.4 | 1477.28 | 1705.51 | oz |
| 09/09/2022 | 1726.95 | 1485.87 | 1711.58 | 1713.4 | 1479.52 | 1705.18 | oz |
| 08/09/2022 | 1720.25 | 1498.17 | 1720.42 | 1709.35 | 1488.33 | 1716.19 | oz |
| 07/09/2022 | 1705.05 | 1486.63 | 1722.1 | 1702.65 | 1492.54 | 1719.34 | oz |
| 06/09/2022 | 1712.5 | 1477.89 | 1721.23 | 1702.6 | 1480.41 | 1724.73 | oz |
| 05/09/2022 | 1711.95 | 1488.54 | 1727.02 | 1710.95 | 1486.13 | 1723.44 | oz |
| 02/09/2022 | 1706.9 | 1476.3 | 1709.46 | 1712.5 | 1484.05 | 1711.82 | oz |
| 01/09/2022 | 1706 | 1471.08 | 1701.74 | 1694.3 | 1469.64 | 1702.26 | oz |
| 31/08/2022 | 1712.4 | 1472.15 | 1713.6 | 1715.9 | 1478.08 | 1715.21 | oz |
| 30/08/2022 | 1734 | 1475.81 | 1726.37 | 1730.3 | 1481.31 | 1727.36 | oz |
| 26/08/2022 | 1752.1 | 1480.52 | 1751.05 | 1751.25 | 1475.95 | 1741.09 | oz |
| 25/08/2022 | 1762.4 | 1489.23 | 1763.81 | 1753.55 | 1485.26 | 1760.04 | oz |
| 24/08/2022 | 1752 | 1483.59 | 1760.41 | 1745.65 | 1483.1 | 1759.79 | oz |
| 23/08/2022 | 1739.45 | 1479.05 | 1752.84 | 1746.55 | 1473.04 | 1744.8 | oz |
| 22/08/2022 | 1732.8 | 1467.34 | 1731.24 | 1733.25 | 1471.01 | 1737.93 | oz |
| 19/08/2022 | 1752.9 | 1476.12 | 1738.53 | 1750.75 | 1480.96 | 1742 | oz |
| 18/08/2022 | 1765.6 | 1466.15 | 1737.53 | 1765.55 | 1470.53 | 1744.36 | oz |
| 17/08/2022 | 1773.65 | 1465.92 | 1742.97 | 1767.2 | 1463.77 | 1737.16 | oz |
| 16/08/2022 | 1776.15 | 1476.16 | 1752.7 | 1774.85 | 1469.22 | 1745.92 | oz |
| 12/08/2022 | 1788.45 | 1472.61 | 1735.87 | 1792.1 | 1480.63 | 1746.76 | oz |
| 11/08/2022 | 1789.7 | 1464.15 | 1732.07 | 1796.7 | 1467.54 | 1734.35 | oz |
| 10/08/2022 | 1793.5 | 1482.15 | 1753.33 | 1795.05 | 1468.17 | 1739.22 | oz |
| 09/08/2022 | 1790.6 | 1477.42 | 1748.88 | 1795.25 | 1482.34 | 1753.6 | oz |
| 08/08/2022 | 1775.7 | 1469.92 | 1744.09 | 1784.05 | 1471.48 | 1748.9 | oz |
| 05/08/2022 | 1786.75 | 1472.82 | 1747.26 | 1773.25 | 1473.04 | 1744.35 | oz |
| 04/08/2022 | 1777.9 | 1460.9 | 1744.48 | 1783.2 | 1473.28 | 1749.85 | oz |
| 03/08/2022 | 1766.6 | 1450.03 | 1734.09 | 1761.25 | 1451.62 | 1735.54 | oz |
| 02/08/2022 | 1772.9 | 1452.36 | 1732.3 | 1779.75 | 1457.26 | 1743.62 | oz |
| 01/08/2022 | 1766.75 | 1443.26 | 1722.23 | 1772.4 | 1444.86 | 1727.91 | oz |
| 29/07/2022 | 1758.9 | 1447.4 | 1724.07 | 1753.4 | 1451.64 | 1725.7 | oz |
| 28/07/2022 | 1746.6 | 1436.23 | 1713.07 | 1753.5 | 1445.94 | 1728.07 | oz |
| 27/07/2022 | 1723.95 | 1427.95 | 1699.47 | 1714.05 | 1422.32 | 1690.57 | oz |
| 26/07/2022 | 1719.85 | 1431.6 | 1688.72 | 1720.05 | 1431.08 | 1695.45 | oz |
| 25/07/2022 | 1731.95 | 1437.69 | 1690.9 | 1718.9 | 1424.11 | 1677.3 | oz |
| 22/07/2022 | 1725 | 1443.31 | 1699.3 | 1736.95 | 1442.19 | 1696.31 | oz |
| 21/07/2022 | 1686.55 | 1413.5 | 1657.37 | 1705.1 | 1428.36 | 1669.8 | oz |
| 20/07/2022 | 1712.65 | 1423.9 | 1671.89 | 1709.3 | 1426.41 | 1672.89 | oz |
| 19/07/2022 | 1712.95 | 1426.37 | 1674.58 | 1713.05 | 1425.77 | 1673.14 | oz |
| 18/07/2022 | 1723.65 | 1442.01 | 1699 | 1719.05 | 1432.48 | 1692.4 | oz |
| 15/07/2022 | 1702.55 | 1439.85 | 1696.08 | 1706.15 | 1438.63 | 1693.87 | oz |
| 14/07/2022 | 1716.15 | 1447.06 | 1710.66 | 1700.7 | 1441.51 | 1705.46 | oz |
| 13/07/2022 | 1728.9 | 1454.7 | 1723.02 | 1724.6 | 1452.63 | 1718.56 | oz |
| 12/07/2022 | 1734.35 | 1466.39 | 1733.66 | 1730.7 | 1457.6 | 1722.05 | oz |
| 11/07/2022 | 1737.4 | 1452.99 | 1717.25 | 1740 | 1462.82 | 1728.34 | oz |
| 08/07/2022 | 1737.05 | 1454.08 | 1717.42 | 1738.2 | 1451.57 | 1714.56 | oz |
| 07/07/2022 | 1743.45 | 1455.96 | 1711.2 | 1747.95 | 1456.04 | 1716.84 | oz |
| 06/07/2022 | 1766.65 | 1479.92 | 1727.08 | 1754.3 | 1473.96 | 1724.13 | oz |
| 05/07/2022 | 1804.4 | 1498.37 | 1750.27 | 1772 | 1482.46 | 1728.05 | oz |
| 04/07/2022 | 1807.05 | 1491.72 | 1730.97 | 1808.4 | 1489.22 | 1731.18 | oz |
| 01/07/2022 | 1795.65 | 1486.44 | 1716.82 | 1797.45 | 1499.43 | 1731.12 | oz |
| 30/06/2022 | 1813.6 | 1495.13 | 1739.42 | 1817 | 1493.57 | 1744.87 | oz |
| 29/06/2022 | 1811.85 | 1487.89 | 1723.43 | 1817.75 | 1499.64 | 1733.41 | oz |
| 28/06/2022 | 1827 | 1488.82 | 1725.97 | 1819.05 | 1488.89 | 1727.37 | oz |
| 27/06/2022 | 1838.05 | 1495.81 | 1737.69 | 1826.3 | 1486.79 | 1725.49 | oz |
| 24/06/2022 | 1826.5 | 1484.94 | 1730.79 | 1825.45 | 1483.54 | 1728.52 | oz |
| 23/06/2022 | 1831.4 | 1500.28 | 1742.94 | 1841.9 | 1499.12 | 1746.31 | oz |
| 22/06/2022 | 1827.3 | 1494.37 | 1738.49 | 1841.85 | 1501.66 | 1744.97 | oz |
| 21/06/2022 | 1836.5 | 1491.61 | 1736.23 | 1840.25 | 1498.33 | 1742.72 | oz |
| 20/06/2022 | 1841.2 | 1502.6 | 1746.75 | 1836.5 | 1501.52 | 1745.41 | oz |
| 17/06/2022 | 1849.85 | 1503.74 | 1757.54 | 1841.55 | 1506.39 | 1756.47 | oz |
| 16/06/2022 | 1823.15 | 1509.57 | 1739.47 | 1823.75 | 1510.07 | 1749.52 | oz |
| 15/06/2022 | 1823.15 | 1509.57 | 1739.47 | 1823.75 | 1510.07 | 1749.52 | oz |
| 14/06/2022 | 1823.65 | 1501.59 | 1745.42 | 1818.3 | 1509.37 | 1741.57 | oz |
| 13/06/2022 | 1855.95 | 1519.47 | 1771.88 | 1830.85 | 1503.13 | 1753.95 | oz |
| 10/06/2022 | 1843.35 | 1477.45 | 1738.83 | 1830 | 1481.02 | 1739.96 | oz |
| 09/06/2022 | 1849.25 | 1477.37 | 1725.72 | 1844.85 | 1469.79 | 1727.89 | oz |
| 08/06/2022 | 1848.35 | 1474.8 | 1727.65 | 1852.95 | 1476.06 | 1725.28 | oz |
| 07/06/2022 | 1846.8 | 1477.44 | 1728.24 | 1849.6 | 1476.54 | 1730.86 | oz |
| 06/06/2022 | 1851.5 | 1473.05 | 1723.01 | 1847.2 | 1471.48 | 1723.99 | oz |
| 01/06/2022 | 1829.7 | 1453.51 | 1706.56 | 1844.9 | 1473.52 | 1726.46 | oz |
| 31/05/2022 | 1854.4 | 1470.54 | 1727.93 | 1838.7 | 1461.95 | 1718.82 | oz |
| 30/05/2022 | 1857.25 | 1469.27 | 1725.39 | 1854.95 | 1467.82 | 1721.76 | oz |
| 27/05/2022 | 1858.95 | 1474.71 | 1733.47 | 1851.8 | 1465.14 | 1724.21 | oz |
| 25/05/2022 | 1859.05 | 1486.68 | 1742.86 | 1847.2 | 1474.44 | 1731.75 | oz |
| 24/05/2022 | 1858.6 | 1487.07 | 1734.63 | 1867.1 | 1492.19 | 1738.83 | oz |
| 23/05/2022 | 1864.3 | 1481.37 | 1746.48 | 1856.2 | 1476.05 | 1741.49 | oz |
| 20/05/2022 | 1846.3 | 1479.99 | 1744.01 | 1834.2 | 1468.64 | 1736.44 | oz |
| 19/05/2022 | 1825.55 | 1475.59 | 1740.3 | 1844 | 1474.65 | 1744.79 | oz |
| 18/05/2022 | 1818.5 | 1467.35 | 1729.39 | 1810.65 | 1460.83 | 1721.2 | oz |
| 17/05/2022 | 1828.05 | 1465.91 | 1744.69 | 1825 | 1462.56 | 1731.38 | oz |
| 17/05/2022 | 1828.05 | 1465.91 | 1744.69 | 1825 | 1462.56 | 1731.38 | oz |
| 16/05/2022 | 1805.8 | 1476.96 | 1732.48 | 1809.5 | 1478.18 | 1739.47 | oz |
| 13/05/2022 | 1824.2 | 1497.3 | 1755.97 | 1811.55 | 1485.65 | 1745.79 | oz |
| 12/05/2022 | 1850.75 | 1520.21 | 1774.87 | 1837.05 | 1506.01 | 1767.98 | oz |
| 11/05/2022 | 1851.75 | 1495.66 | 1753.42 | 1851.95 | 1496.01 | 1753.8 | oz |
| 10/05/2022 | 1862.25 | 1510.84 | 1763.18 | 1857.35 | 1506.87 | 1760.4 | oz |
| 09/05/2022 | 1860.9 | 1511.42 | 1766.92 | 1518.81 | 1775.3 | 1778.82 | oz |
| 06/05/2022 | 1884.3 | 1527.98 | 1784.24 | 1882.35 | 1525.64 | 1778.82 | oz |
| 05/05/2022 | 1895.2 | 1508.01 | 1788.31 | 1892.3 | 1528.79 | 1793.9 | oz |
| 04/05/2022 | 1868.7 | 1493.09 | 1774.14 | 1863.65 | 1492.6 | 1769.54 | oz |
| 03/05/2022 | 1857.9 | 1482.23 | 1768.91 | 1869.7 | 1491.27 | 1771.35 | oz |
| 29/04/2022 | 1915.45 | 1525.08 | 1811.63 | 1911.3 | 1522.35 | 1814.59 | oz |
| 28/04/2022 | 1890 | 1509.35 | 1795.31 | 1888.5 | 1520.05 | 1797.85 | oz |
| 27/04/2022 | 1896.15 | 1506.68 | 1787.31 | 1885.8 | 1501.85 | 1787.74 | oz |
| 26/04/2022 | 1903.4 | 1497.02 | 1779.68 | 1904.6 | 1501.97 | 1784.99 | oz |
| 25/04/2022 | 1918.7 | 1507.14 | 1786.69 | 1895 | 1488.33 | 1767.66 | oz |
| 22/04/2022 | 1942 | 1508.74 | 1797.71 | 1941.55 | 1508.39 | 1796.32 | oz |
| 21/04/2022 | 1945.95 | 1489.43 | 1782.1 | 1943.7 | 1488.1 | 1788.59 | oz |
| 20/04/2022 | 1947.55 | 1494.74 | 1797 | 1949.55 | 1493.36 | 1797.49 | oz |
| 19/04/2022 | 1975.95 | 1516.15 | 1830.32 | 1964 | 1510.91 | 1818.07 | oz |
| 14/04/2022 | 1970.6 | 1500.22 | 1805.46 | 1963.25 | 1504.83 | 1821.11 | oz |
| 13/04/2022 | 1975.25 | 1519.95 | 1824.34 | 1976.75 | 1519.53 | 1827.31 | oz |
| 12/04/2022 | 1951.4 | 1500.24 | 1795.68 | 1960.85 | 1503.78 | 1803.2 | oz |
| 11/04/2022 | 1956.85 | 1500.51 | 1792.08 | 1951.55 | 1498.4 | 1793.08 | oz |
| 08/04/2022 | 1931.2 | 1480.26 | 1775.93 | 1941.4 | 1494.3 | 1790.55 | oz |
| 07/04/2022 | 1926.4 | 1473.89 | 1771.71 | 1932.4 | 1479.45 | 1771.82 | oz |
| 06/04/2022 | 1929 | 1472.41 | 1768.31 | 1930.15 | 1475.99 | 1768.98 | oz |
| 05/04/2022 | 1929.45 | 1468.7 | 1756.57 | 1944.05 | 1477.09 | 1772.58 | oz |
| 04/04/2022 | 1927.1 | 1469.03 | 1748.46 | 1930.3 | 1471.85 | 1756.57 | oz |
| 01/04/2022 | 1933.35 | 1472.44 | 1748.72 | 1929.4 | 1472.9 | 1746.49 | oz |
| 31/03/2022 | 1924.1 | 1466.93 | 1729.77 | 1942.15 | 1479.53 | 1751.63 | oz |
| 30/03/2022 | 1917.8 | 1458.3 | 1719.12 | 1933.85 | 1468.57 | 1732.73 | oz |
| 29/03/2022 | 1911.05 | 1460.23 | 1733.51 | 1910 | 1453.89 | 1717.09 | oz |
| 28/03/2022 | 1927 | 1467.41 | 1754.34 | 1937.05 | 1481.26 | 1766.4 | oz |
| 25/03/2022 | 1956.65 | 1484.9 | 1777.81 | 1953.8 | 1479.61 | 1773.66 | oz |
| 24/03/2022 | 1945.9 | 1475.58 | 1771.55 | 1965.2 | 1489.62 | 1787.55 | oz |
| 23/03/2022 | 1932.15 | 1461.09 | 1756.32 | 1931.75 | 1463.69 | 1759.63 | oz |
| 22/03/2022 | 1929.35 | 1461.48 | 1753.97 | 1915.25 | 1445.44 | 1735.98 | oz |
| 21/03/2022 | 1925.05 | 1464.96 | 1742.17 | 1935.05 | 1465.61 | 1751.8 | oz |
| 17/03/2022 | 1941.4 | 1473.13 | 1759.1 | 1949.65 | 1485.63 | 1759.17 | oz |
| 16/03/2022 | 1918.75 | 1468.42 | 1744.53 | 1913.2 | 1460.15 | 1736.42 | oz |
| 15/03/2022 | 1928.75 | 1479.16 | 1754.01 | 1913.65 | 1464.13 | 1742.19 | oz |
| 14/03/2022 | 1997.65 | 1518.61 | 1810.27 | 1996.6 | 1520.41 | 1812.51 | oz |
| 11/03/2022 | 1991.45 | 1521.27 | 1813.22 | 1978.7 | 1512.72 | 1803.19 | oz |
| 10/03/2022 | 1997.65 | 1518.61 | 1810.27 | 1996.6 | 1520.41 | 1812.51 | oz |
| 10/03/2022 | 1997.65 | 1518.61 | 1810.27 | 1996.6 | 1520.41 | 1812.51 | oz |
| 10/03/2022 | 1997.65 | 1518.61 | 1810.27 | 1996.6 | 1520.41 | 1812.51 | oz |
| 09/03/2022 | 2017.15 | 1531.02 | 1835.4 | 1988.9 | 1510.77 | 1802.94 | oz |
| 08/03/2022 | 2007 | 1528.73 | 1845.64 | 2039.05 | 1553.35 | 1870.22 | oz |
| 07/03/2022 | 1999.25 | 1520.63 | 1849.31 | 1980.95 | 1505.52 | 1818.91 | oz |
| 04/03/2022 | 1943.8 | 1460.18 | 1764.97 | 1945.3 | 1472.4 | 1783.26 | oz |
| 03/03/2022 | 1935.4 | 1446.91 | 1745.92 | 1929.6 | 1443.34 | 1741.08 | oz |
| 02/03/2022 | 1926 | 1447 | 1736.48 | 1928.5 | 1445.6 | 1738.16 | oz |
| 28/02/2022 | 1903.3 | 1421.19 | 1700.6 | 1909.85 | 1424.18 | 1701.29 | oz |
| 25/02/2022 | 1912.15 | 1429.33 | 1711.57 | 1884.8 | 1408.7 | 1677.66 | oz |
| 24/02/2022 | 1968.35 | 1466.22 | 1760.49 | 1936.3 | 1453.39 | 1737.25 | oz |
| 23/02/2022 | 1895.7 | 1392.77 | 1669.54 | 1904.7 | 1403.19 | 1680.52 | oz |
| 22/02/2022 | 1895 | 1395.29 | 1671.2 | 1900.1 | 1402.27 | 1674.75 | oz |
| 21/02/2022 | 1895.45 | 1390.88 | 1668.38 | 1894.45 | 1392.04 | 1671.47 | oz |
| 18/02/2022 | 1886.95 | 1386.15 | 1660.14 | 1893.6 | 1391.99 | 1669.21 | oz |
| 17/02/2022 | 1886.55 | 1386.24 | 1659.79 | 1893.45 | 1389.98 | 1665.48 | oz |
| 16/02/2022 | 1854.4 | 1367.81 | 1629.83 | 1862.6 | 1371.8 | 1638.72 | oz |
| 15/02/2022 | 1855.1 | 1368.88 | 1634.9 | 1848.55 | 1370.33 | 1632.27 | oz |
| 14/02/2022 | 1855.8 | 1372.55 | 1640.9 | 1866.15 | 1378.34 | 1649.3 | oz |
| 11/02/2022 | 1826.25 | 1347.22 | 1603.45 | 1831.15 | 1349.01 | 1607.75 | oz |
| 10/02/2022 | 1832.3 | 1350.22 | 1602.35 | 1835.35 | 1351 | 1605.2 | oz |
| 09/02/2022 | 1828.1 | 1345.66 | 1598.67 | 1827.8 | 1347.82 | 1598.41 | oz |
| 08/02/2022 | 1821 | 1344.63 | 1595.56 | 1822.6 | 1345.81 | 1597.69 | oz |
| 07/02/2022 | 1811.15 | 1340.61 | 1584.76 | 1813.55 | 1340.76 | 1585.59 | oz |
| 04/02/2022 | 1814.55 | 1338.23 | 1582.11 | 1804.7 | 1334.03 | 1580.56 | oz |
| 03/02/2022 | 1803.75 | 1330.99 | 1599.02 | 1792.7 | 1318.71 | 1573.09 | oz |
| 02/02/2022 | 1802 | 1330.42 | 1594.23 | 1803.65 | 1330.37 | 1596.05 | oz |
| 01/02/2022 | 1806.5 | 1337.89 | 1603.63 | 1799.85 | 1334.23 | 1599.17 | oz |
| 31/01/2022 | 1790.6 | 1332.21 | 1602.23 | 1795.25 | 1337.1 | 1604.77 | oz |
| 28/01/2022 | 1790.2 | 1337.64 | 1607.96 | 1788.15 | 1333.24 | 1603.08 | oz |
| 27/01/2022 | 1815.5 | 1352.55 | 1621.97 | 1806.75 | 1348.56 | 1618.85 | oz |
| 26/01/2022 | 1845.2 | 1366 | 1635.59 | 1835.95 | 1359.52 | 1626.84 | oz |
| 25/01/2022 | 1835.65 | 1363.15 | 1627.12 | 1847.3 | 1372.17 | 1638.56 | oz |
| 24/01/2022 | 1838.25 | 1361.41 | 1623.73 | 1831.6 | 1360.33 | 1621.7 | oz |
| 21/01/2022 | 1834.25 | 1352.03 | 1618.54 | 1837.6 | 1355.41 | 1619.29 | oz |
| 18/01/2022 | 1810.8 | 1329.13 | 1589.16 | 1817.25 | 1338.04 | 1599.54 | oz |
| 17/01/2022 | 1820.05 | 1330.64 | 1594 | 1817.85 | 1331.39 | 1594.25 | oz |
| 14/01/2022 | 1822.25 | 1327.14 | 1590.28 | 1822.95 | 1332.58 | 1595.45 | oz |
| 13/01/2022 | 1822.4 | 1326.34 | 1589.5 | 1820.35 | 1324.67 | 1587.16 | oz |
| 12/01/2022 | 1816.4 | 1333.24 | 1598.8 | 1821.4 | 1330.53 | 1594.82 | oz |
| 11/01/2022 | 1805.2 | 1327.36 | 1593.63 | 1806.8 | 1330.53 | 1595.22 | oz |
| 10/01/2022 | 1800.55 | 1324.66 | 1589.35 | 1794.2 | 1325.38 | 1588.41 | oz |
| 07/01/2022 | 1792.2 | 1322.82 | 1584.3 | 1792.6 | 1321.5 | 1581.79 | oz |
| 06/01/2022 | 1804.95 | 1333.68 | 1595.03 | 1789.35 | 1322.15 | 1580.71 | oz |
| 05/01/2022 | 1818.5 | 1342.96 | 1607.37 | 1826.25 | 1347.96 | 1610.94 | oz |
| 04/01/2022 | 1809.05 | 1339.6 | 1600.47 | 1811.4 | 1339.17 | 1604.9 | oz |
| 31/12/2021 | 1820.1 | 1347.06 | 1606.06 | 0 | 0 | 0 | oz |
| 30/12/2021 | 1799.25 | 1335.04 | 1590.72 | 1805.85 | 1336.51 | 1593.48 | oz |
| 23/12/2021 | 1805.55 | 1345.32 | 1594.12 | 1805.2 | 1346.5 | 1595.98 | oz |
| 22/12/2021 | 1789.9 | 1345.65 | 1584.96 | 1792.8 | 1344.78 | 1584.66 | oz |
| 21/12/2021 | 1795.85 | 1355.51 | 1590.4 | 1793.75 | 1354.64 | 1591.42 | oz |
| 20/12/2021 | 1797.4 | 1362.07 | 1595.73 | 1796.3 | 1358.54 | 1590.26 | oz |
| 17/12/2021 | 1807.5 | 1359.6 | 1595.84 | 1807.7 | 1361.2 | 1598.91 | oz |
| 16/12/2021 | 1785.15 | 1344.04 | 1578.25 | 1795.7 | 1347.31 | 1584.35 | oz |
| 15/12/2021 | 1769.4 | 1334.3 | 1570.17 | 1768.65 | 1337.81 | 1570.91 | oz |
| 14/12/2021 | 1782.35 | 1346.03 | 1575.24 | 1776.9 | 1342.09 | 1572.56 | oz |
| 13/12/2021 | 1784.45 | 1347.44 | 1583.7 | 1787.8 | 1348.36 | 1584.17 | oz |
| 10/12/2021 | 1771.9 | 1342.39 | 1571.85 | 1779.75 | 1346.91 | 1576.5 | oz |
| 09/12/2021 | 1783.4 | 1351.28 | 1576.17 | 1776.15 | 1345.61 | 1571.36 | oz |
| 08/12/2021 | 1789.8 | 1354.52 | 1585.76 | 1783.8 | 1351.05 | 1577.59 | oz |
| 07/12/2021 | 1779.65 | 1342.21 | 1579.08 | 1781.35 | 1346.17 | 1584.69 | oz |
| 06/12/2021 | 1781.25 | 1343.6 | 1575.16 | 1778.65 | 1343.24 | 1575.71 | oz |
| 03/12/2021 | 1773.5 | 1335.27 | 1568.48 | 1767.55 | 1335.38 | 1566.93 | oz |
| 02/12/2021 | 1775.7 | 1333.91 | 1567.41 | 1765 | 1325.52 | 1556.91 | oz |
| 01/12/2021 | 1786.8 | 1341.89 | 1577.74 | 1789.25 | 1340.69 | 1576.51 | oz |
| 30/11/2021 | 1797.6 | 1345.32 | 1582.25 | 1804.4 | 1350.59 | 1587.33 | oz |
| 29/11/2021 | 1795 | 1344.99 | 1589.83 | 1785.95 | 1343.21 | 1585.92 | oz |
| 26/11/2021 | 1809.8 | 1358.44 | 1604.75 | 1800.8 | 1350.78 | 1594.97 | oz |
| 25/11/2021 | 1790.65 | 1343.88 | 1595.83 | 1788.15 | 1343.44 | 1594.31 | oz |
| 24/11/2021 | 1790.8 | 1339.7 | 1596.5 | 1782.05 | 1336 | 1590.48 | oz |
| 23/11/2021 | 1797.3 | 1344.02 | 1595.82 | 1789.15 | 1337.93 | 1590.2 | oz |
| 22/11/2021 | 1841.1 | 1370.15 | 1631.03 | 1816.05 | 1353.68 | 1613.92 | oz |
| 19/11/2021 | 1861.4 | 1387.3 | 1647.34 | 1861.1 | 1383.73 | 1646.14 | oz |
| 19/11/2021 | 1861.4 | 1387.3 | 1647.34 | 1861.1 | 1383.73 | 1646.14 | oz |
| 18/11/2021 | 1860.5 | 1378.63 | 1641.71 | 1860.3 | 1381.46 | 1640.78 | oz |
| 18/11/2021 | 1860.5 | 1378.63 | 1641.71 | 1860.3 | 1381.46 | 1640.78 | oz |
| 17/11/2021 | 1858.45 | 1383.8 | 1642.68 | 1864.9 | 1384.87 | 1648.01 | oz |
| 17/11/2021 | 1858.45 | 1383.8 | 1642.68 | 1864.9 | 1384.87 | 1648.01 | oz |
| 16/11/2021 | 1872.25 | 1392.02 | 1648.52 | 1859.2 | 1384.73 | 1638.88 | oz |
| 15/11/2021 | 1863.8 | 1388.72 | 1627.1 | 1859.9 | 1385.07 | 1626.11 | oz |
| 12/11/2021 | 1850 | 1381.03 | 1616.16 | 1860.55 | 1387.97 | 1624.82 | oz |
| 11/11/2021 | 1859.25 | 1387.93 | 1620.89 | 1857.9 | 1387.11 | 1620.09 | oz |
| 10/11/2021 | 1824.95 | 1348.46 | 1576.03 | 1859.4 | 1375.21 | 1608.57 | oz |
| 09/11/2021 | 1824.4 | 1341.85 | 1573.18 | 1827.3 | 1348 | 1575.13 | oz |
| 09/11/2021 | 0 | 0 | 6630 | 2021 | 0 | 6635 | 6611 |
| 09/11/2021 | 0 | 0 | 6624 | 2022 | 0 | 6637 | 6604 |
| 09/11/2021 | 0 | 0 | 6629 | 2022 | 0 | 6646 | 6608 |
| 09/11/2021 | 0 | 0 | 375.96 | 2021 | 0 | 377.8 | 375.58 |
| 09/11/2021 | 0 | 0 | 377.64 | 2022 | 0 | 378.96 | 376.9 |
| 09/11/2021 | 0 | 0 | 378.78 | 2022 | 0 | 380.14 | 378.2 |
| 09/11/2021 | 0 | 0 | 1826.9 | 2021 | 0 | 1834.8 | 1821 |
| 09/11/2021 | 0 | 0 | 1828.4 | 2022 | 0 | 1836.9 | 1823.2 |
| 09/11/2021 | 0 | 0 | 1827.8 | 2022 | 0 | 1838.4 | 1825.6 |
| 09/11/2021 | 0 | 0 | 24.55 | 2021 | 0 | 24.565 | 24.09 |
| 09/11/2021 | 0 | 0 | 24.545 | 2022 | 0 | 24.55 | 24.135 |
| 09/11/2021 | 0 | 0 | 24.6 | 2022 | 0 | 24.605 | 24.145 |
| 09/11/2021 | 0 | 0 | 88 | 2021 | 0 | 88 | 88 |
| 09/11/2021 | 0 | 0 | 88 | 2022 | 0 | 88 | 88 |
| 09/11/2021 | 0 | 0 | 88.4 | 2022 | 0 | 88.7 | 88.3 |
| 08/11/2021 | 1818 | 1347.87 | 1572.21 | 1822.35 | 1344.71 | 1574.51 | oz |
| 02/11/2021 | 1786.55 | 1308.11 | 1544.12 | 1793.8 | 1311.09 | 1548.77 | oz |
| 01/11/2021 | 1791.5 | 1313.71 | 1545.71 | 1790.45 | 1314.01 | 1544.44 | oz |
| 28/10/2021 | 1798.2 | 1308.55 | 1552.57 | 1803.5 | 1308.26 | 1546.86 | oz |
| 27/10/2021 | 1783.85 | 1299.89 | 1539.64 | 1795.25 | 1306.22 | 1545.53 | oz |
| 26/10/2021 | 1801.9 | 1306.2 | 1551.8 | 1785.55 | 1294.17 | 1538.61 | oz |
| 25/10/2021 | 1799.2 | 1308.38 | 1547.13 | 1805.25 | 1312.6 | 1555.04 | oz |
| 22/10/2021 | 1792.3 | 1298.16 | 1540.48 | 1808.25 | 1311.52 | 1552.74 | oz |
| 22/10/2021 | 1792.3 | 1298.16 | 1540.48 | 1808.25 | 1311.52 | 1552.74 | oz |
| 21/10/2021 | 1785.3 | 1294.16 | 1533.57 | 1779.3 | 1288.39 | 1528.42 | oz |
| 20/10/2021 | 1778.15 | 1291.29 | 1529.74 | 1778 | 1289.76 | 1526.77 | oz |
| 19/10/2021 | 1779.4 | 1289.89 | 1526.9 | 1779.55 | 1288.22 | 1526.68 | oz |
| 18/10/2021 | 1762.45 | 1283.94 | 1522.05 | 1767.85 | 1287.35 | 1523.71 | oz |
| 15/10/2021 | 1781.45 | 1297.96 | 1535.43 | 1772.65 | 1288.54 | 1528.56 | oz |
| 14/10/2021 | 1797.15 | 1309.76 | 1546.81 | 1798.7 | 1312.51 | 1551.2 | oz |
| 13/10/2021 | 1767.45 | 1296.78 | 1529.55 | 1785.7 | 1309.63 | 1543.92 | oz |
| 12/10/2021 | 1759.1 | 1292.41 | 1521.8 | 1767.75 | 1301.77 | 1532.46 | oz |
| 11/10/2021 | 1752.55 | 1286.72 | 1516.48 | 1757.65 | 1288.18 | 1518.26 | oz |
| 08/10/2021 | 1757.5 | 1291.41 | 1520.41 | 1773.25 | 1300.5 | 1533.33 | oz |
| 07/10/2021 | 1758.55 | 1294.12 | 1521.5 | 1762.1 | 1294.44 | 1524.04 | oz |
| 06/10/2021 | 1748.25 | 1290.21 | 1513.98 | 1759.7 | 1297.78 | 1525.13 | oz |
| 05/10/2021 | 1758 | 1290.9 | 1515.75 | 1753.2 | 1287.02 | 1512.66 | oz |
| 04/10/2021 | 1751.85 | 1291.64 | 1508.52 | 1754.55 | 1287.49 | 1508.74 | oz |
| 01/10/2021 | 1755.6 | 1300.72 | 1515.61 | 1757.05 | 1295.47 | 1515.1 | oz |
| 29/09/2021 | 1741.65 | 1288.65 | 1493.12 | 1737.15 | 1290.88 | 1492.39 | oz |
| 28/09/2021 | 1739.65 | 1273.25 | 1489.84 | 1733.75 | 1280.55 | 1484.44 | oz |
| 27/09/2021 | 1749.15 | 1277.75 | 1495.35 | 1755.3 | 1279.61 | 1500.08 | oz |
| 24/09/2021 | 1755.15 | 1280.56 | 1495.74 | 1746.8 | 1275.86 | 1491.24 | oz |
| 23/09/2021 | 1771.05 | 1295.88 | 1510 | 1750 | 1274.18 | 1490.65 | oz |
| 22/09/2021 | 1775.35 | 1302.4 | 1513.31 | 1773.4 | 1300.79 | 1512 | oz |
| 21/09/2021 | 1766.45 | 1290.57 | 1505.37 | 1774.45 | 1299.25 | 1513.25 | oz |
| 20/09/2021 | 1757.15 | 1284.83 | 1501.48 | 1757.75 | 1285.62 | 1500.24 | oz |
| 17/09/2021 | 1801.4 | 1302.95 | 1523.62 | 1796.95 | 1297.4 | 1520.4 | oz |
| 16/09/2021 | 1781.45 | 1289.41 | 1513.52 | 1747.95 | 1269.19 | 1486.81 | oz |
| 15/09/2021 | 1766.1 | 1280.25 | 1499.24 | 1755.95 | 1275 | 1493.79 | oz |
| 14/09/2021 | 1788.65 | 1289.26 | 1513.56 | 1792.75 | 1292.39 | 1516.67 | oz |
| 13/09/2021 | 1787.85 | 1293.87 | 1516.63 | 1793.9 | 1296.09 | 1520.33 | oz |
| 10/09/2021 | 1795.35 | 1299.12 | 1517.61 | 1788.25 | 1292.01 | 1513.57 | oz |
| 09/09/2021 | 1799.9 | 1297.55 | 1519.3 | 1794.6 | 1293.91 | 1516.44 | oz |
| 08/09/2021 | 1797.95 | 1306.57 | 1521.25 | 1786 | 1297.53 | 1511.49 | oz |
| 08/09/2021 | 1797.95 | 1306.57 | 1521.25 | 1786 | 1297.53 | 1511.49 | oz |
| 07/09/2021 | 1810.75 | 1310.26 | 1525.01 | 1802.15 | 1307.1 | 1520.65 | oz |
| 06/09/2021 | 1823.85 | 1318.1 | 1538.05 | 1821.6 | 1317.02 | 1535.06 | oz |
| 03/09/2021 | 1812.05 | 1309.39 | 1526.11 | 1823.7 | 1316.53 | 1534.46 | oz |
| 02/09/2021 | 1815.15 | 1316.53 | 1532.17 | 1812.55 | 1311.74 | 1528.52 | oz |
| 01/09/2021 | 1813.9 | 1318.89 | 1535.1 | 1811.8 | 1314.82 | 1530.61 | oz |
| 31/08/2021 | 1814.3 | 1317.18 | 1534.17 | 1814.85 | 1316.49 | 1534.82 | oz |
| 27/08/2021 | 1795.5 | 1310.72 | 1527.61 | 1798.5 | 1307.15 | 1525.67 | oz |
| 26/08/2021 | 1783.8 | 1298.43 | 1516.23 | 1786.6 | 1302.43 | 1520.04 | oz |
| 25/08/2021 | 1794.7 | 1307.8 | 1527.29 | 1788.7 | 1303.6 | 1521.83 | oz |
| 24/08/2021 | 1802.95 | 1314.71 | 1536.29 | 1808.45 | 1318 | 1538.63 | oz |
| 23/08/2021 | 1786.9 | 1308.19 | 1524.23 | 1802 | 1315.82 | 1536.57 | oz |
| 20/08/2021 | 1782.95 | 1309.58 | 1527.1 | 1779.05 | 1305.47 | 1523.58 | oz |
| 19/08/2021 | 1788.2 | 1307.89 | 1530.16 | 1782.05 | 1301.79 | 1523.3 | oz |
| 18/08/2021 | 1788.1 | 1300.13 | 1525.61 | 1783.45 | 1295.32 | 1522 | oz |
| 17/08/2021 | 1794.05 | 1299.61 | 1524.22 | 1789.45 | 1300.57 | 1524.61 | oz |
| 16/08/2021 | 1775.75 | 1281.91 | 1507.61 | 1786.35 | 1291.53 | 1517.15 | oz |
| 13/08/2021 | 1757.65 | 1273.59 | 1496.64 | 1773.85 | 1281.07 | 1506.35 | oz |
| 12/08/2021 | 1755.5 | 1266.24 | 1494.81 | 1747.4 | 1262.85 | 1489.66 | oz |
| 11/08/2021 | 1734.05 | 1255.45 | 1480.53 | 1743.6 | 1258.88 | 1486.42 | oz |
| 10/08/2021 | 1729.55 | 1248.22 | 1475.13 | 1723.35 | 1244.6 | 1471.05 | oz |
| 09/08/2021 | 1741.5 | 1253.88 | 1481.32 | 1738.85 | 1254.06 | 1479.24 | oz |
| 06/08/2021 | 1799.45 | 1292.9 | 1523.59 | 1762.9 | 1269.64 | 1497.58 | oz |
| 06/08/2021 | 1799.45 | 1292.9 | 1523.59 | 1762.9 | 1269.64 | 1497.58 | oz |
| 05/08/2021 | 1811.2 | 1302.07 | 1529.74 | 1800.75 | 1294.92 | 1521.63 | oz |
| 05/08/2021 | 1811.2 | 1302.07 | 1529.74 | 1800.75 | 1294.92 | 1521.63 | oz |
| 04/08/2021 | 1812.45 | 1301.34 | 1528.44 | 1829.1 | 1311.83 | 1538.82 | oz |
| 03/08/2021 | 1809.7 | 1300.81 | 1523.04 | 1812.65 | 1305.11 | 1527.16 | oz |
| 02/08/2021 | 1807.55 | 1298.36 | 1521.05 | 1811.45 | 1302.61 | 1524.34 | oz |
| 30/07/2021 | 1828.25 | 1307.75 | 1535.73 | 1825.75 | 1308.52 | 1536.92 | oz |
| 29/07/2021 | 1819.45 | 1304 | 1532.16 | 1829.3 | 1309.05 | 1539.54 | oz |
| 28/07/2021 | 1799.3 | 1296.04 | 1522.03 | 1796.6 | 1297.15 | 1524.24 | oz |
| 27/07/2021 | 1797.15 | 1302.75 | 1525.06 | 1800.35 | 1302.91 | 1524 | oz |
| 26/07/2021 | 1808.15 | 1311.63 | 1533.13 | 1800.2 | 1302.8 | 1524.77 | oz |
| 23/07/2021 | 1803.05 | 1313.34 | 1532.77 | 1799.6 | 1308.67 | 1529.84 | oz |
| 22/07/2021 | 1797.4 | 1308.51 | 1523.84 | 1799.45 | 1307.12 | 1523.05 | oz |
| 21/07/2021 | 1805.9 | 1324.81 | 1533.75 | 1802.15 | 1317.73 | 1529.3 | oz |
| 20/07/2021 | 1815.3 | 1328.26 | 1538.47 | 1823.05 | 1339.21 | 1549.77 | oz |
| 19/07/2021 | 1803.25 | 1314.03 | 1531.32 | 1814.9 | 1322.88 | 1535.04 | oz |
| 16/07/2021 | 1822 | 1316.03 | 1541.96 | 1824.3 | 1321.89 | 1545.73 | oz |
| 15/07/2021 | 1832 | 1323.8 | 1546.21 | 1823.75 | 1316.75 | 1543.44 | oz |
| 14/07/2021 | 1813.05 | 1309.38 | 1538.37 | 1823.2 | 1313.43 | 1542.06 | oz |
| 13/07/2021 | 1807.85 | 1304.91 | 1526.37 | 1813.85 | 1311.05 | 1534.52 | oz |
| 12/07/2021 | 1802.95 | 1299.93 | 1518.62 | 1792.4 | 1291.42 | 1510.63 | oz |
| 09/07/2021 | 1803.4 | 1308.55 | 1523.87 | 1806 | 1303.75 | 1522.46 | oz |
| 08/07/2021 | 1810.25 | 1312.79 | 1530.75 | 1807.7 | 1311.31 | 1524.43 | oz |
| 07/07/2021 | 1804.25 | 1307.36 | 1526.4 | 1804.65 | 1307.29 | 1529.08 | oz |
| 06/07/2021 | 1807.8 | 1305.95 | 1527.23 | 1809.85 | 1308.16 | 1529.32 | oz |
| 05/07/2021 | 1790.95 | 1292.89 | 1507.98 | 1791.35 | 1293.89 | 1509.93 | oz |
| 02/07/2021 | 1783.5 | 1296.6 | 1508.13 | 1786.15 | 1296.39 | 1508.23 | oz |
| 01/07/2021 | 1774 | 1287.57 | 1497.08 | 1781.5 | 1290.7 | 1501.09 | oz |
| 30/06/2021 | 1757.8 | 1270.19 | 1477.61 | 1763.15 | 1274.4 | 1485.45 | oz |
| 29/06/2021 | 1769.6 | 1277.65 | 1486.29 | 1755.45 | 1269.19 | 1477.04 | oz |
| 28/06/2021 | 1774.25 | 1275.51 | 1486.11 | 1780.3 | 1279.68 | 1492.78 | oz |
| 25/06/2021 | 1783.25 | 1281.8 | 1493.47 | 1786.65 | 1283.17 | 1492.57 | oz |
| 24/06/2021 | 1780.2 | 1275.16 | 1492.52 | 1784.85 | 1282.06 | 1493.92 | oz |
| 23/06/2021 | 1782.9 | 1276.56 | 1493.36 | 1791.6 | 1280.28 | 1497.24 | oz |
| 22/06/2021 | 1779.1 | 1282.38 | 1496.05 | 1775.05 | 1277.5 | 1491.57 | oz |
| 21/06/2021 | 1782.45 | 1285.15 | 1498.51 | 1775.05 | 1277.33 | 1490.51 | oz |
| 18/06/2021 | 1792.35 | 1289.24 | 1503.6 | 1773.1 | 1281.06 | 1494.01 | oz |
| 17/06/2021 | 1806.75 | 1292.37 | 1511.35 | 1778.7 | 1276.04 | 1490.91 | oz |
| 16/06/2021 | 1858.1 | 1316.84 | 1532.93 | 1860.75 | 1318.16 | 1534.93 | oz |
| 15/06/2021 | 1863.85 | 1324.08 | 1537.12 | 1865.1 | 1324.59 | 1537.77 | oz |
| 14/06/2021 | 1859.75 | 1319.68 | 1534.67 | 1865.6 | 1321.96 | 1539.12 | oz |
| 11/06/2021 | 1891.95 | 1336.47 | 1556.13 | 1881.05 | 1331.41 | 1551.3 | oz |
| 10/06/2021 | 1882 | 1335.09 | 1546.25 | 1888.65 | 1334.9 | 1550.2 | oz |
| 09/06/2021 | 1890.45 | 1332.96 | 1550.74 | 1894.6 | 1339.48 | 1551.11 | oz |
| 08/06/2021 | 1892.05 | 1337.87 | 1554.51 | 1893.15 | 1339.78 | 1553.71 | oz |
| 07/06/2021 | 1882.05 | 1331.17 | 1547.99 | 1888.4 | 1332.83 | 1550.75 | oz |
| 04/06/2021 | 1869.55 | 1323.64 | 1543.69 | 1890.6 | 1332.49 | 1552.37 | oz |
| 03/06/2021 | 1892.15 | 1334.34 | 1552.51 | 1866.55 | 1323.01 | 1537.48 | oz |
| 02/06/2021 | 1895.9 | 1341.16 | 1555.97 | 1902.75 | 1343.15 | 1559.49 | oz |
| 01/06/2021 | 1907.7 | 1344.74 | 1558.97 | 1899.35 | 1339.23 | 1551.77 | oz |
| 28/05/2021 | 1892.45 | 1333.8 | 1552.38 | 1899.95 | 1342.12 | 1561.76 | oz |
| 27/05/2021 | 1895.05 | 1341.7 | 1554.13 | 1891.45 | 1334.8 | 1551.18 | oz |
| 26/05/2021 | 1904.3 | 1344.82 | 1555.43 | 1899.75 | 1344.83 | 1553.81 | oz |
| 25/05/2021 | 1882.8 | 1327.56 | 1536.18 | 1887 | 1335.24 | 1541.11 | oz |
| 24/05/2021 | 1876.85 | 1328.43 | 1538.27 | 1880.15 | 1327.2 | 1537.96 | oz |
| 20/05/2021 | 1869.35 | 1325.18 | 1534.18 | 1878.3 | 1327.39 | 1537.76 | oz |
| 20/05/2021 | 27.74 | 22.74 | 0 | 19.63 | 0 | 0 | |
| 19/05/2021 | 1860 | 1312.79 | 1523.53 | 1888.45 | 1332.3 | 1544.37 | oz |
| 19/05/2021 | 27.675 | 22.67 | 0 | 19.55 | 0 | 0 | |
| 18/05/2021 | 1867.4 | 1313.72 | 1528.28 | 1866.75 | 1315.5 | 1529.05 | oz |
| 18/05/2021 | 28.475 | 23.32 | 0 | 20.07 | 0 | 0 | |
| 17/05/2021 | 1848.45 | 1310.92 | 1521.46 | 1853.7 | 1315.01 | 1526.52 | oz |
| 14/05/2021 | 1833.5 | 1303.62 | 1513.55 | 1838.1 | 1303.03 | 1513.68 | oz |
| 13/05/2021 | 1814.3 | 1292.51 | 1503.15 | 1821.8 | 1296.03 | 1505.9 | oz |
| 12/05/2021 | 1833.6 | 1297.64 | 1511.25 | 1830.7 | 1297.05 | 1513.62 | oz |
| 11/05/2021 | 1837.15 | 1299.97 | 1510.14 | 1829.1 | 1292.81 | 1503.15 | oz |
| 10/05/2021 | 1834.15 | 1302.06 | 1508.4 | 1840.45 | 1304.14 | 1513.4 | oz |
| 07/05/2021 | 1820.5 | 1308.39 | 1506.83 | 1836.55 | 1316.81 | 1514.97 | oz |
| 06/05/2021 | 1793.15 | 1288.74 | 1488.49 | 1813.15 | 1304.92 | 1503.1 | oz |
| 05/05/2021 | 1778.05 | 1280.02 | 1482.18 | 1782.25 | 1282.15 | 1485.33 | oz |
| 04/05/2021 | 1784.95 | 1286.41 | 1486.68 | 1797.75 | 1298.16 | 1495.55 | oz |
| 30/04/2021 | 1768.8 | 1271.59 | 1462.62 | 1767.65 | 1274.65 | 1463.97 | oz |
| 29/04/2021 | 1774.65 | 1271.71 | 1464.62 | 1762.65 | 1264.53 | 1455.95 | oz |
| 28/04/2021 | 1764.15 | 1270.89 | 1461.6 | 1772.2 | 1275.28 | 1467.91 | oz |
| 27/04/2021 | 1780.9 | 1284.21 | 1476.01 | 1784.15 | 1283.52 | 1476.74 | oz |
| 26/04/2021 | 1779.65 | 1278.68 | 1470.52 | 1773.35 | 1276.81 | 1469.22 | oz |
| 23/04/2021 | 1785.3 | 1286.84 | 1480.73 | 1781.8 | 1285.39 | 1477.29 | oz |
| 22/04/2021 | 1785.65 | 1285.31 | 1484.05 | 1787.75 | 1291.11 | 1486.34 | oz |
| 21/04/2021 | 1781.05 | 1278.97 | 1482.72 | 1798.2 | 1292.91 | 1497.18 | oz |
| 20/04/2021 | 1765.5 | 1262.16 | 1464.13 | 1777.85 | 1274.19 | 1476.33 | oz |
| 19/04/2021 | 1788.4 | 1288.01 | 1486.88 | 1774.5 | 1271.07 | 1475.5 | oz |
| 16/04/2021 | 1766.45 | 1283.68 | 1475.16 | 1774.45 | 1286.3 | 1481.13 | oz |
| 15/04/2021 | 1748 | 1266.43 | 1458.53 | 1757.2 | 1275.38 | 1467.26 | oz |
| 14/04/2021 | 1743.3 | 1264.59 | 1457.57 | 1735.55 | 1259.66 | 1451.44 | oz |
| 13/04/2021 | 1728.1 | 1255.64 | 1451.78 | 1747.95 | 1270.93 | 1464.26 | oz |
| 12/04/2021 | 1741.55 | 1266.46 | 1462.9 | 1732.85 | 1260.48 | 1455.42 | oz |
| 09/04/2021 | 1747.95 | 1274.78 | 1470.03 | 1741.2 | 1267.77 | 1464.7 | oz |
| 08/04/2021 | 1743.7 | 1269.24 | 1468.89 | 1755.5 | 1276.07 | 1475.67 | oz |
| 07/04/2021 | 1736 | 1254.78 | 1461.19 | 1738.05 | 1265.13 | 1461.7 | oz |
| 06/04/2021 | 1731.05 | 1251.9 | 1465.51 | 1744.65 | 1259.64 | 1473.53 | oz |
| 01/04/2021 | 1715.85 | 1245.54 | 1461.39 | 1726.05 | 1248.8 | 1468.52 | oz |
| 31/03/2021 | 1685.35 | 1222.55 | 1435.08 | 1691.05 | 1226.52 | 1440.61 | oz |
| 30/03/2021 | 1696.7 | 1232.48 | 1445.08 | 1683.95 | 1227.77 | 1436.91 | oz |
| 29/03/2021 | 1723.95 | 1247.62 | 1464.15 | 1705.95 | 1235.79 | 1448.52 | oz |
| 26/03/2021 | 1727.85 | 1253.56 | 1465.91 | 1731.8 | 1254.86 | 1469.09 | oz |
| 25/03/2021 | 1729.2 | 1260.07 | 1463.94 | 1737.3 | 1266.67 | 1472.71 | oz |
| 24/03/2021 | 1734.05 | 1264.12 | 1466.14 | 1730.5 | 1261.36 | 1462.79 | oz |
| 23/03/2021 | 1739.25 | 1264.26 | 1462.36 | 1726.2 | 1251.5 | 1454.15 | oz |
| 22/03/2021 | 1733.4 | 1251.34 | 1455.54 | 1736.15 | 1254.89 | 1456.11 | oz |
| 19/03/2021 | 1737.2 | 1246.79 | 1460.12 | 1735.2 | 1252.47 | 1459.82 | oz |
| 18/03/2021 | 1734.1 | 1241.44 | 1452.66 | 1725.9 | 1239.37 | 1448.03 | oz |
| 17/03/2021 | 1736.95 | 1248.35 | 1458 | 1729.65 | 1246.56 | 1452.56 | oz |
| 16/03/2021 | 1732.3 | 1251.93 | 1450.63 | 1735 | 1249.2 | 1457.23 | oz |
| 15/03/2021 | 1727.9 | 1240.98 | 1449.02 | 1723.65 | 1241.03 | 1445.45 | oz |
| 12/03/2021 | 1703.85 | 1223.88 | 1429.87 | 1704.8 | 1227.46 | 1428.96 | oz |
| 11/03/2021 | 1736.35 | 1244.27 | 1451.41 | 1724.25 | 1235.08 | 1443.89 | oz |
| 10/03/2021 | 1711.5 | 1231.94 | 1438.86 | 1716.2 | 1233.6 | 1440.92 | oz |
| 09/03/2021 | 1702.85 | 1228.1 | 1430.73 | 1716.9 | 1233.25 | 1442.2 | oz |
| 08/03/2021 | 1694.45 | 1224.58 | 1427.07 | 1687.05 | 1220.07 | 1420.33 | oz |
| 05/03/2021 | 1696.05 | 1228.96 | 1421.12 | 1696.25 | 1227.75 | 1423.83 | oz |
| 04/03/2021 | 1710.05 | 1227.47 | 1420.2 | 1712.1 | 1224.49 | 1422.07 | oz |
| 03/03/2021 | 1727.05 | 1235.53 | 1428.27 | 1711.4 | 1226.73 | 1419.09 | oz |
| 02/03/2021 | 1728.5 | 1245.21 | 1437.94 | 1723.85 | 1237.38 | 1431.66 | oz |
| 01/03/2021 | 1746.95 | 1252.21 | 1450.67 | 1734.15 | 1244.95 | 1439.86 | oz |
| 26/02/2021 | 1765.1 | 1268.05 | 1455.85 | 1742.85 | 1250.67 | 1438.2 | oz |
| 25/02/2021 | 1792.1 | 1265.76 | 1465.4 | 1779.65 | 1256.61 | 1453.97 | oz |
| 24/02/2021 | 1807.25 | 1277.36 | 1487.19 | 1788 | 1266.98 | 1474.74 | oz |
| 23/02/2021 | 1809.5 | 1284.93 | 1489.22 | 1799.65 | 1278.65 | 1481.83 | oz |
| 22/02/2021 | 1798.8 | 1282.54 | 1484.01 | 1807.45 | 1286.54 | 1487.53 | oz |
| 19/02/2021 | 1773.75 | 1267.34 | 1461.39 | 1786.2 | 1274.28 | 1473.26 | oz |
| 18/02/2021 | 1782.8 | 1280.59 | 1477.76 | 1773.15 | 1271.17 | 1468.7 | oz |
| 17/02/2021 | 1788.85 | 1289.76 | 1482.78 | 1780.7 | 1285.84 | 1479.05 | oz |
| 16/02/2021 | 1823.45 | 1309.78 | 1499.61 | 1794.25 | 1292.94 | 1482.23 | oz |
| 15/02/2021 | 1817.45 | 1306.56 | 1497.94 | 1817.3 | 1307.18 | 1498.73 | oz |
| 12/02/2021 | 1818 | 1318.05 | 1501.49 | 1816.35 | 1313.95 | 1501.76 | oz |
| 11/02/2021 | 1841.7 | 1331.92 | 1518.67 | 1840.1 | 1331.68 | 1516.06 | oz |
| 10/02/2021 | 1843.45 | 1331.89 | 1520.11 | 1842.65 | 1330.76 | 1519.63 | oz |
| 09/02/2021 | 1846.55 | 1341.15 | 1525.25 | 1839.6 | 1334.45 | 1520.8 | oz |
| 08/02/2021 | 1811.65 | 1323.59 | 1506.75 | 1835.25 | 1336.43 | 1522.16 | oz |
| 05/02/2021 | 1808.55 | 1320.6 | 1510.14 | 1802.95 | 1313.81 | 1499.87 | oz |
| 04/02/2021 | 1811.55 | 1332.76 | 1510.47 | 1785.9 | 1305.85 | 1490.15 | oz |
| 03/02/2021 | 1834.7 | 1345.39 | 1527.02 | 1835.45 | 1343 | 1525.99 | oz |
| 02/02/2021 | 1847.1 | 1350.05 | 1534.39 | 1833.1 | 1345.5 | 1523.67 | oz |
| 01/02/2021 | 1857.8 | 1355.64 | 1537.89 | 1862.95 | 1362.38 | 1540.85 | oz |
| 29/01/2021 | 1852.7 | 1354.69 | 1527.92 | 1863.8 | 1357.78 | 1534.28 | oz |
| 28/01/2021 | 1839.65 | 1348.65 | 1519.92 | 1853.7 | 1351.9 | 1528.19 | oz |
| 27/01/2021 | 1846.4 | 1344.18 | 1522.54 | 1843 | 1347.05 | 1526.56 | oz |
| 26/01/2021 | 1853.2 | 1356.73 | 1527.22 | 1856.6 | 1352.53 | 1526.31 | oz |
| 25/01/2021 | 1855.6 | 1356.63 | 1527.16 | 1856.85 | 1359.03 | 1531.34 | oz |
| 22/01/2021 | 1853.6 | 1357.21 | 1522.36 | 1852.7 | 1356.18 | 1521.81 | oz |
| 21/01/2021 | 1867.65 | 1361.14 | 1538.57 | 1862.1 | 1356.35 | 1532.14 | oz |
| 20/01/2021 | 1854.6 | 1354.23 | 1530.42 | 1856.6 | 1360.7 | 1536.15 | oz |
| 19/01/2021 | 1843.1 | 1353.2 | 1519.82 | 1834.7 | 1347.59 | 1512.89 | oz |
| 18/01/2021 | 1833.95 | 1354.19 | 1520.71 | 1833.05 | 1351.32 | 1518.5 | oz |
| 15/01/2021 | 1853.85 | 1357.57 | 1527.2 | 1839 | 1352.4 | 1519.93 | oz |
| 14/01/2021 | 1840.25 | 1347.62 | 1513.05 | 1841.75 | 1349.82 | 1519.63 | oz |
| 13/01/2021 | 1852.4 | 1354.85 | 1521.56 | 1858.85 | 1362.17 | 1527.97 | oz |
| 12/01/2021 | 1861.85 | 1369.58 | 1531.93 | 1841.25 | 1353.87 | 1515.35 | oz |
| 11/01/2021 | 1847.8 | 1369.59 | 1520.19 | 1847.25 | 1371.58 | 1521.21 | oz |
| 08/01/2021 | 1891.3 | 1391.81 | 1545.19 | 1862.9 | 1371.28 | 1521.06 | oz |
| 07/01/2021 | 1911.05 | 1406.34 | 1559.23 | 1920.1 | 1415.11 | 1566.03 | oz |
| 06/01/2021 | 1957.2 | 1433.65 | 1586.11 | 1931.95 | 1423.27 | 1570.1 | oz |
| 05/01/2021 | 1946.55 | 1432.47 | 1584.88 | 1940.35 | 1426.93 | 1582.74 | oz |
| 04/01/2021 | 1930.8 | 1411.22 | 1570.71 | 1943.2 | 1429.61 | 1581.76 | oz |
| 31/12/2020 | 1891.1 | 1382.58 | 1539.92 | 0 | 0 | 0 | oz |
| 30/12/2020 | 1877.55 | 1381.31 | 1528.89 | 1887.6 | 1387.39 | 1535.19 | oz |
| 29/12/2020 | 1873.9 | 1388.93 | 1529.66 | 1874.3 | 1389.42 | 1528.49 | oz |
| 24/12/2020 | 1872.55 | 1376.14 | 1535.87 | 0 | 0 | 0 | oz |
| 23/12/2020 | 1867.1 | 1390.06 | 1532.14 | 1875 | 1382.44 | 1535.06 | oz |
| 22/12/2020 | 1873.3 | 1399.73 | 1532.73 | 1877.1 | 1405.95 | 1538.1 | oz |
| 21/12/2020 | 1869.25 | 1415.77 | 1540.82 | 1880 | 1413.57 | 1539.53 | oz |
| 18/12/2020 | 1878.95 | 1390.8 | 1533.41 | 1879.75 | 1393.46 | 1536.13 | oz |
| 17/12/2020 | 1871.95 | 1378.32 | 1530.88 | 1890.75 | 1390.65 | 1542.85 | oz |
| 16/12/2020 | 1861.35 | 1377.59 | 1525.38 | 1851.95 | 1371.92 | 1519.15 | oz |
| 15/12/2020 | 1844.3 | 1383.78 | 1516.57 | 1850.65 | 1384.84 | 1523.64 | oz |
| 14/12/2020 | 1820.25 | 1356.09 | 1497.52 | 1831.15 | 1368.6 | 1505.57 | oz |
| 11/12/2020 | 1833.65 | 1386.97 | 1510.93 | 1842 | 1394.21 | 1519.65 | oz |
| 10/12/2020 | 1834.2 | 1377.48 | 1515.23 | 1844.35 | 1385.29 | 1517.53 | oz |
| 09/12/2020 | 1859.8 | 1382.39 | 1533.22 | 1841.75 | 1372.29 | 1521.65 | oz |
| 08/12/2020 | 1864.5 | 1396.14 | 1538.77 | 1868.15 | 1401.49 | 1540.48 | oz |
| 07/12/2020 | 1832.8 | 1380.46 | 1513.34 | 1859.95 | 1397.01 | 1531.11 | oz |
| 04/12/2020 | 1839.3 | 1368.44 | 1512.46 | 1843 | 1363.82 | 1515.87 | oz |
| 03/12/2020 | 1834.8 | 1367.66 | 1515.18 | 1832.35 | 1360.34 | 1506.56 | oz |
| 02/12/2020 | 1832.95 | 1372.15 | 1520.07 | 1822.6 | 1369.14 | 1508.02 | oz |
| 01/12/2020 | 1796.2 | 1344.28 | 1500.73 | 1810.75 | 1356.07 | 1509.8 | oz |
| 30/11/2020 | 1771.95 | 1330.03 | 1478.69 | 1762.55 | 1317.51 | 1469.44 | oz |
| 27/11/2020 | 1808.05 | 1355.86 | 1516.77 | 1779.3 | 1333.41 | 1489.63 | oz |
| 26/11/2020 | 1814.85 | 1358.23 | 1524.11 | 1807.4 | 1355.73 | 1518.4 | oz |
| 25/11/2020 | 1808.55 | 1358.04 | 1520.27 | 1810.2 | 1354.93 | 1520.57 | oz |
| 24/11/2020 | 1818.1 | 1361.21 | 1529.02 | 1799.6 | 1350.6 | 1517.24 | oz |
| 23/11/2020 | 1863.8 | 1394.31 | 1568.76 | 1840.2 | 1378.49 | 1552.02 | oz |
| 20/11/2020 | 1867 | 1406.04 | 1575 | 1875.7 | 1412.21 | 1580.46 | oz |
| 19/11/2020 | 1857.4 | 1405.87 | 1570.99 | 1857.35 | 1404.16 | 1569.46 | oz |
| 18/11/2020 | 1877.2 | 1412.59 | 1579.66 | 1876.1 | 1411.2 | 1580.99 | oz |
| 17/11/2020 | 1885.4 | 1424.61 | 1588.83 | 1889.05 | 1425.29 | 1591.52 | oz |
| 16/11/2020 | 1892.6 | 1436.67 | 1598.11 | 1885.6 | 1430.98 | 1594.84 | oz |
| 13/11/2020 | 1878.2 | 1425.93 | 1588.02 | 1890.9 | 1437.08 | 1600.27 | oz |
| 12/11/2020 | 1868 | 1415.57 | 1581.08 | 1874.85 | 1424.7 | 1589.31 | oz |
| 11/11/2020 | 1876.2 | 1415.41 | 1591.02 | 1860.95 | 1408.37 | 1583.48 | oz |
| 10/11/2020 | 1874.9 | 1416.49 | 1589.54 | 1878.7 | 1417.48 | 1590.13 | oz |
| 09/11/2020 | 1957.45 | 1489.23 | 1648.76 | 1867.3 | 1417.47 | 1573.95 | oz |
| 06/11/2020 | 1947.95 | 1483.17 | 1642.71 | 1940.8 | 1480.05 | 1636.29 | oz |
| 05/11/2020 | 1916.8 | 1468.84 | 1624.68 | 1938.45 | 1480.78 | 1638.38 | oz |
| 04/11/2020 | 1888.55 | 1455.69 | 1616.41 | 1900.15 | 1462.17 | 1621.97 | oz |
| 03/11/2020 | 1899.85 | 1462.31 | 1624.37 | 1908.3 | 1464.05 | 1628.73 | oz |
| 02/11/2020 | 1886.75 | 1460.34 | 1620.72 | 1889.9 | 1463.16 | 1624.56 | oz |
| 30/10/2020 | 1875.8 | 1448.12 | 1607.19 | 1881.85 | 1453.92 | 1611.24 | oz |
| 29/10/2020 | 1876.85 | 1444.24 | 1600.58 | 1870.3 | 1447.05 | 1601.16 | oz |
| 28/10/2020 | 1896.85 | 1461.71 | 1614.22 | 1869.95 | 1439.3 | 1593.38 | oz |
| 27/10/2020 | 1898.9 | 1458.73 | 1607.8 | 1905.7 | 1461.29 | 1611.65 | oz |
| 26/10/2020 | 1901.6 | 1456.44 | 1609.7 | 1898.45 | 1460.29 | 1607.61 | oz |
| 23/10/2020 | 1910.6 | 1458.74 | 1612.36 | 1903.65 | 1457.05 | 1608.2 | oz |
| 22/10/2020 | 1916.85 | 1463.71 | 1618.97 | 1900.95 | 1451.76 | 1608.39 | oz |
| 21/10/2020 | 1918.95 | 1470.68 | 1619.98 | 1924.15 | 1466.59 | 1622.44 | oz |
| 20/10/2020 | 1906.35 | 1469.61 | 1615.44 | 1898.4 | 1464.05 | 1606.43 | oz |
| 19/10/2020 | 1910 | 1468.41 | 1624.65 | 1905.6 | 1465.6 | 1617.47 | oz |
| 16/10/2020 | 1908.2 | 1475.42 | 1629.22 | 1905.05 | 1475.46 | 1624.25 | oz |
| 15/10/2020 | 1891.7 | 1460.01 | 1615.89 | 1891.9 | 1462.06 | 1617.57 | oz |
| 14/10/2020 | 1896.45 | 1466.15 | 1616.91 | 1910.05 | 1464.63 | 1624.12 | oz |
| 13/10/2020 | 1920.8 | 1471.33 | 1629.03 | 1891.3 | 1457.06 | 1608.74 | oz |
| 12/10/2020 | 1919.8 | 1475.37 | 1627.41 | 1925.5 | 1476.28 | 1629.74 | oz |
| 09/10/2020 | 1912.4 | 1478.48 | 1620.76 | 1923.25 | 1482.63 | 1628.99 | oz |
| 08/10/2020 | 1891.35 | 1460.12 | 1608.03 | 1887.45 | 1460.7 | 1607.73 | oz |
| 07/10/2020 | 1888 | 1464.33 | 1605.56 | 1884.5 | 1463.69 | 1601.83 | oz |
| 06/10/2020 | 1912.5 | 1472.82 | 1623.33 | 1913.4 | 1476 | 1623.9 | oz |
| 05/10/2020 | 1899.65 | 1467.48 | 1616.41 | 1909.6 | 1472.49 | 1620.49 | oz |
| 02/10/2020 | 1906.4 | 1473.46 | 1627.87 | 1903.05 | 1471.82 | 1624.44 | oz |
| 01/10/2020 | 1895.55 | 1477.01 | 1615.96 | 1902 | 1476.33 | 1619.74 | oz |
| 30/09/2020 | 1883.4 | 1468.49 | 1609.74 | 1886.9 | 1467.63 | 1613.3 | oz |
| 29/09/2020 | 1882.4 | 1461.87 | 1610.02 | 1883.95 | 1465.71 | 1606.44 | oz |
| 28/09/2020 | 1850.95 | 1440.78 | 1589.41 | 1864.3 | 1448.37 | 1597.52 | oz |
| 25/09/2020 | 1870.05 | 1467.05 | 1605.25 | 1859.7 | 1462.65 | 1598.78 | oz |
| 24/09/2020 | 1850.75 | 1453.21 | 1588.68 | 1861.75 | 1460.92 | 1598.5 | oz |
| 23/09/2020 | 1888.1 | 1483.48 | 1611.49 | 1873.4 | 1470.06 | 1603.63 | oz |
| 22/09/2020 | 1903.1 | 1487.46 | 1621.63 | 1906 | 1493.16 | 1625.25 | oz |
| 21/09/2020 | 1930.9 | 1503.21 | 1638.18 | 1909.35 | 1489.48 | 1624.47 | oz |
| 18/09/2020 | 1954.75 | 1505.16 | 1647.85 | 1950.85 | 1508.01 | 1648.66 | oz |
| 17/09/2020 | 1936.1 | 1494.67 | 1642.78 | 1936.25 | 1499.82 | 1640.2 | oz |
| 16/09/2020 | 1964.8 | 1521.15 | 1654.56 | 1961.8 | 1512.55 | 1656.74 | oz |
| 15/09/2020 | 1963.55 | 1523.13 | 1652.13 | 1949.35 | 1513.09 | 1644.67 | oz |
| 14/09/2020 | 1942.3 | 1511.69 | 1638.14 | 1958.7 | 1518.97 | 1648.83 | oz |
| 11/09/2020 | 1944.5 | 1519.82 | 1639.41 | 1947.4 | 1523.06 | 1644.38 | oz |
| 10/09/2020 | 1944.8 | 1493.41 | 1643.74 | 1966.25 | 1519.71 | 1651.26 | oz |
| 09/09/2020 | 1928.4 | 1489.69 | 1638.56 | 1947.2 | 1496.62 | 1647.14 | oz |
| 08/09/2020 | 1920.6 | 1467.72 | 1626.17 | 1910.95 | 1466.27 | 1622.4 | oz |
| 07/09/2020 | 1928.4 | 1463.08 | 1629.88 | 1928.45 | 1465.43 | 1631.47 | oz |
| 04/09/2020 | 1937.6 | 1456.49 | 1634.75 | 1926.3 | 1459.56 | 1633.12 | oz |
| 03/09/2020 | 1934.1 | 1453.86 | 1635.28 | 1940.45 | 1459.99 | 1637.74 | oz |
| 02/09/2020 | 1969 | 1475.17 | 1659.47 | 1947.05 | 1462.43 | 1645.45 | oz |
| 01/09/2020 | 1987.95 | 1479.83 | 1661.33 | 1972.35 | 1469.6 | 1651.45 | oz |
| 28/08/2020 | 1955.85 | 1471.97 | 1642.72 | 1957.35 | 1472.91 | 1647.31 | oz |
| 27/08/2020 | 1938.8 | 1467.87 | 1638.87 | 1923.85 | 1458.86 | 1632.39 | oz |
| 26/08/2020 | 1918.5 | 1458.83 | 1624.39 | 1932.95 | 1465.95 | 1636.05 | oz |
| 25/08/2020 | 1925.45 | 1468.35 | 1626.43 | 1911.15 | 1455.15 | 1616.26 | oz |
| 24/08/2020 | 1947.55 | 1484.03 | 1646.26 | 1943.95 | 1485.57 | 1643.61 | oz |
| 21/08/2020 | 1932.85 | 1465.87 | 1635.58 | 1924.35 | 1470.2 | 1637.04 | oz |
| 20/08/2020 | 1928.05 | 1471.68 | 1630.55 | 1927.15 | 1469.84 | 1629.6 | oz |
| 19/08/2020 | 1993.15 | 1504.23 | 1668.47 | 1981 | 1498.63 | 1658.3 | oz |
| 18/08/2020 | 2005.15 | 1522.51 | 1684.53 | 2008.75 | 1517.61 | 1680.52 | oz |
| 17/08/2020 | 1949.85 | 1488.13 | 1645.87 | 1972.85 | 1505.68 | 1661.53 | oz |
| 14/08/2020 | 1948.3 | 1491.42 | 1653.33 | 1944.75 | 1482.09 | 1643.31 | oz |
| 13/08/2020 | 1931 | 1476.06 | 1632.47 | 1944.25 | 1482.3 | 1640.17 | oz |
| 12/08/2020 | 1931.7 | 1479.1 | 1642.14 | 1931.9 | 1483.7 | 1640.57 | oz |
| 11/08/2020 | 1996.6 | 1524.4 | 1694.51 | 1939.65 | 1479.57 | 1646.76 | oz |
| 10/08/2020 | 2030.3 | 1552.98 | 1725.35 | 2044.5 | 1561.38 | 1734.96 | oz |
| 07/08/2020 | 2061.5 | 1574.37 | 1743.82 | 2031.15 | 1559.52 | 1726.88 | oz |
| 06/08/2020 | 2049.15 | 1555.3 | 1728.87 | 2067.15 | 1569.59 | 1743.43 | oz |
| 05/08/2020 | 2034.45 | 1553.3 | 1718.09 | 2048.15 | 1558.03 | 1722.9 | oz |
| 04/08/2020 | 1972.25 | 1508.77 | 1671.09 | 1977.9 | 1519.62 | 1686.56 | oz |
| 03/08/2020 | 1972.95 | 1509.5 | 1678.39 | 1958.55 | 1504.56 | 1670.45 | oz |
| 31/07/2020 | 1974.7 | 1505.91 | 1666.84 | 1964.9 | 1492.54 | 1661.72 | oz |
| 30/07/2020 | 1952.2 | 1503 | 1662.3 | 1957.65 | 1502.1 | 1662.44 | oz |
| 29/07/2020 | 1954.35 | 1506.8 | 1663.54 | 1950.9 | 1502.39 | 1659.24 | oz |
| 28/07/2020 | 1931.65 | 1499.15 | 1647.7 | 1940.9 | 1501.48 | 1654.23 | oz |
| 27/07/2020 | 1940.55 | 1511.3 | 1659.56 | 1936.65 | 1504.78 | 1647.7 | oz |
| 24/07/2020 | 1893.85 | 1486.67 | 1631.55 | 1902.1 | 1490.3 | 1638.09 | oz |
| 23/07/2020 | 1882.35 | 1480.28 | 1624.47 | 1878.3 | 1477.47 | 1621.54 | oz |
| 22/07/2020 | 1851 | 1462.85 | 1604.82 | 1852.4 | 1456.91 | 1598.44 | oz |
| 21/07/2020 | 1823.2 | 1436.86 | 1594.21 | 1842.55 | 1449.35 | 1608.36 | oz |
| 20/07/2020 | 1810.3 | 1437.92 | 1580.21 | 1815.65 | 1438.18 | 1590.87 | oz |
| 17/07/2020 | 1802.9 | 1435.47 | 1578.98 | 1807.35 | 1442.45 | 1581.07 | oz |
| 16/07/2020 | 1804.6 | 1438.09 | 1583.72 | 1807.7 | 1436.04 | 1581.56 | oz |
| 15/07/2020 | 1809.3 | 1436.22 | 1582.96 | 1804.6 | 1431.41 | 1579.57 | oz |
| 14/07/2020 | 1798.2 | 1436.58 | 1583.14 | 1801.9 | 1440.62 | 1581.71 | oz |
| 13/07/2020 | 1808.05 | 1435.23 | 1598.32 | 1807.5 | 1432.26 | 1591.68 | oz |
| 10/07/2020 | 1805.75 | 1433.4 | 1599.35 | 1803.1 | 1427.33 | 1594.84 | oz |
| 09/07/2020 | 1812.45 | 1434.01 | 1600.57 | 1812.1 | 1431.74 | 1600.08 | oz |
| 08/07/2020 | 1799.35 | 1438.4 | 1596.38 | 1811.1 | 1438.74 | 1598.48 | oz |
| 07/07/2020 | 1775.5 | 1423.77 | 1576.11 | 1789.55 | 1424.84 | 1585 | oz |
| 06/07/2020 | 1774.4 | 1420.76 | 1572.12 | 1787.9 | 1429.43 | 1578.36 | oz |
| 03/07/2020 | 1774.65 | 1426.29 | 1580.33 | 1772.9 | 1422.4 | 1577.7 | oz |
| 02/07/2020 | 1771.85 | 1415 | 1568.97 | 1777.45 | 1421.6 | 1577.13 | oz |
| 01/07/2020 | 1787.4 | 1441.9 | 1592.93 | 1771.05 | 1424.63 | 1574.82 | oz |
| 30/06/2020 | 1770.7 | 1444.18 | 1580.35 | 1768.1 | 1436.58 | 1577.32 | oz |
| 29/06/2020 | 1768.8 | 1434.67 | 1571.23 | 1771.6 | 1440.31 | 1573.54 | oz |
| 26/06/2020 | 1762.1 | 1420.61 | 1570.03 | 1747.6 | 1414.51 | 1559.91 | oz |
| 25/06/2020 | 1758.55 | 1412.64 | 1565.29 | 1756.55 | 1414.73 | 1565.79 | oz |
| 24/06/2020 | 1775.7 | 1420.74 | 1573.63 | 1766.05 | 1416.9 | 1567.55 | oz |
| 23/06/2020 | 1756.6 | 1409.85 | 1556.17 | 1768.9 | 1416.36 | 1560.7 | oz |
| 22/06/2020 | 1745.45 | 1405.26 | 1555.72 | 1761.85 | 1418.11 | 1567.17 | oz |
| 19/06/2020 | 1728.55 | 1392.17 | 1541.18 | 1734.75 | 1401.16 | 1545.49 | oz |
| 18/06/2020 | 1732.65 | 1384.73 | 1539.29 | 1719.5 | 1383.51 | 1532.93 | oz |
| 17/06/2020 | 1717.3 | 1368.69 | 1527.88 | 1724.35 | 1375.17 | 1537.26 | oz |
| 16/06/2020 | 1728.35 | 1366.61 | 1525.44 | 1719.85 | 1361.78 | 1526.54 | oz |
| 15/06/2020 | 1710.4 | 1365.58 | 1520.72 | 1710.45 | 1361.52 | 1516.83 | oz |
| 12/06/2020 | 1735.85 | 1374.1 | 1533.28 | 1733.5 | 1378.13 | 1534.15 | oz |
| 11/06/2020 | 1731.9 | 1361.79 | 1519.57 | 1738.25 | 1373.74 | 1528.1 | oz |
| 10/06/2020 | 1717.65 | 1346.64 | 1511.88 | 1722.05 | 1350.26 | 1515.23 | oz |
| 09/06/2020 | 1707.5 | 1350.46 | 1515.41 | 1713.5 | 1348.87 | 1510.62 | oz |
| 08/06/2020 | 1692 | 1333.97 | 1496.91 | 1690.35 | 1331.32 | 1494.61 | oz |
| 05/06/2020 | 1709.55 | 1353.79 | 1510.22 | 1683.45 | 1327.91 | 1490.53 | oz |
| 04/06/2020 | 1706.45 | 1363.97 | 1523.86 | 1700.05 | 1353.58 | 1507.77 | oz |
| 03/06/2020 | 1717.6 | 1364.8 | 1531.41 | 1705.35 | 1355.41 | 1519.81 | oz |
| 02/06/2020 | 1740.25 | 1385.76 | 1556.83 | 1742.15 | 1386.58 | 1556.44 | oz |
| 01/06/2020 | 1734.8 | 1398.77 | 1559.76 | 1730.6 | 1393.13 | 1556.16 | oz |
| 29/05/2020 | 1725.65 | 1401.92 | 1550.15 | 1728.7 | 1399.73 | 1554.97 | oz |
| 28/05/2020 | 1723.3 | 1403.28 | 1564.93 | 1717.35 | 1398.27 | 1556.61 | oz |
| 27/05/2020 | 1705.15 | 1385.95 | 1552.71 | 1694.6 | 1382.12 | 1541.92 | oz |
| 26/05/2020 | 1722.75 | 1399.22 | 1571.32 | 1720.25 | 1393.57 | 1566.63 | oz |
| 22/05/2020 | 1732.45 | 1421.99 | 1588.83 | 1733.55 | 1423.59 | 1590.71 | oz |
| 21/05/2020 | 1732.8 | 1417.78 | 1580.49 | 1724.9 | 1410.45 | 1571.04 | oz |
| 20/05/2020 | 1750.05 | 1428.74 | 1597.62 | 1748.3 | 1424.86 | 1591.65 | oz |
| 19/05/2020 | 1735.25 | 1416.14 | 1584.11 | 1737.95 | 1418.34 | 1589.01 | oz |
| 18/05/2020 | 1756.9 | 1450.85 | 1625.84 | 1734.7 | 1423.15 | 1597.66 | oz |
| 15/05/2020 | 1734.85 | 1422.06 | 1604.39 | 1735.35 | 1427.67 | 1602.6 | oz |
| 14/05/2020 | 1716.4 | 1403.67 | 1587.84 | 1731.6 | 1420.09 | 1603.98 | oz |
| 13/05/2020 | 1699.85 | 1383.85 | 1568.11 | 1708.4 | 1394.74 | 1573.09 | oz |
| 12/05/2020 | 1703.45 | 1381.84 | 1574.5 | 1702.4 | 1379.8 | 1565.87 | oz |
| 11/05/2020 | 1698.8 | 1375.35 | 1570.2 | 1702.75 | 1378.55 | 1571.81 | oz |
| 07/05/2020 | 1688.65 | 1366.29 | 1565.21 | 1704.05 | 1387.78 | 1582.38 | oz |
| 06/05/2020 | 1698.9 | 1373.56 | 1574.71 | 1691.5 | 1366.73 | 1564.13 | oz |
| 05/05/2020 | 1696.3 | 1363.83 | 1566.36 | 1699.55 | 1363.72 | 1562.91 | oz |
| 04/05/2020 | 1703.7 | 1371.14 | 1558.72 | 1709.1 | 1374.63 | 1563.83 | oz |
| 01/05/2020 | 1673.05 | 1332.08 | 1523.14 | 1686.25 | 1347.15 | 1536.68 | oz |
| 30/04/2020 | 1716.75 | 1373.92 | 1577.86 | 1702.75 | 1361.69 | 1568.91 | oz |
| 29/04/2020 | 1706 | 1371.97 | 1569.69 | 1703.35 | 1368.64 | 1568.1 | oz |
| 28/04/2020 | 1708.1 | 1367.68 | 1571.11 | 1691.55 | 1357.98 | 1559.27 | oz |
| 27/04/2020 | 1717.25 | 1381.36 | 1582.96 | 1714.95 | 1380.19 | 1581.18 | oz |
| 24/04/2020 | 1727.25 | 1401.32 | 1604.96 | 1715.9 | 1391.59 | 1589.09 | oz |
| 23/04/2020 | 1727.55 | 1399.49 | 1601.78 | 1736.25 | 1405.84 | 1608.64 | oz |
| 22/04/2020 | 1702.65 | 1377.95 | 1567.46 | 1710.55 | 1388.28 | 1576.44 | oz |
| 21/04/2020 | 1678.6 | 1358.16 | 1548 | 1682.05 | 1364.82 | 1547.82 | oz |
| 20/04/2020 | 1684.95 | 1349.14 | 1547.63 | 1686.2 | 1355.7 | 1551.98 | oz |
| 17/04/2020 | 1693.15 | 1362.48 | 1564.47 | 1692.55 | 1354.04 | 1555.79 | oz |
| 16/04/2020 | 1717.85 | 1378.57 | 1581.45 | 1729.5 | 1382.91 | 1589.06 | oz |
| 15/04/2020 | 1712.25 | 1367.92 | 1566.02 | 1718.65 | 1377.33 | 1580.99 | oz |
| 14/04/2020 | 1715.85 | 1367.36 | 1567.94 | 1741.9 | 1383.07 | 1588.26 | oz |
| 09/04/2020 | 1662.5 | 1339.48 | 1529 | 1680.65 | 1348.22 | 1538.13 | oz |
| 08/04/2020 | 1649.05 | 1338.37 | 1517.13 | 1647.8 | 1330.27 | 1514 | oz |
| 07/04/2020 | 1652.2 | 1344.23 | 1519.53 | 1649.25 | 1333.75 | 1511.21 | oz |
| 06/04/2020 | 1636.6 | 1330.72 | 1515.49 | 1648.3 | 1341.06 | 1526.66 | oz |
| 03/04/2020 | 1609.75 | 1310.66 | 1490.47 | 1613.1 | 1315.97 | 1495.34 | oz |
| 02/04/2020 | 1588.05 | 1277.59 | 1452.27 | 1616.8 | 1307.02 | 1489.72 | oz |
| 01/04/2020 | 1594.25 | 1288.95 | 1457.94 | 1576.55 | 1270.23 | 1442.86 | oz |
| 31/03/2020 | 1604.65 | 1299.61 | 1461.52 | 1608.95 | 1296.81 | 1468.81 | oz |
| 30/03/2020 | 1624.45 | 1312.56 | 1466.88 | 1618.3 | 1305.97 | 1466.02 | oz |
| 27/03/2020 | 1621.2 | 1325.33 | 1473.18 | 1617.3 | 1316.16 | 1469.48 | oz |
| 26/03/2020 | 1620.1 | 1361.37 | 1480.12 | 1634.8 | 1358.19 | 1487.01 | oz |
| 25/03/2020 | 1620.95 | 1357.22 | 1494.84 | 1605.45 | 1371.38 | 1486.17 | oz |
| 24/03/2020 | 1599.5 | 1362.61 | 1472.98 | 1605.75 | 1371.47 | 1489.49 | oz |
| 23/03/2020 | 1494.5 | 1288.86 | 1399.6 | 1525.4 | 1312.91 | 1411 | oz |
| 20/03/2020 | 1504.45 | 1275.32 | 1400.34 | 1494.4 | 1258.28 | 1391.59 | oz |
| 19/03/2020 | 1480.7 | 1285.54 | 1369.94 | 1474.25 | 1257.83 | 1365.89 | oz |
| 18/03/2020 | 1506 | 1254.5 | 1367 | 1498.2 | 1271.22 | 1378.04 | oz |
| 17/03/2020 | 1472.35 | 1212.04 | 1331 | 1536.2 | 1275.66 | 1400.4 | oz |
| 16/03/2020 | 1504.65 | 1223.28 | 1346.36 | 1487.7 | 1210.54 | 1338.93 | oz |
| 13/03/2020 | 1588.15 | 1258.61 | 1422.66 | 1562.8 | 1248.83 | 1407.3 | oz |
| 12/03/2020 | 1636.65 | 1284.28 | 1457.11 | 1570.7 | 1246.35 | 1410.96 | oz |
| 11/03/2020 | 1662.5 | 1284.78 | 1468.65 | 1653.75 | 1279.01 | 1462.25 | oz |
| 10/03/2020 | 1657.4 | 1269.4 | 1460 | 1655.7 | 1273.23 | 1455.86 | oz |
| 09/03/2020 | 1676.6 | 1280.75 | 1469.04 | 1672.5 | 1272.94 | 1462.1 | oz |
| 06/03/2020 | 1687 | 1296.8 | 1490.13 | 1683.65 | 1290.85 | 1484.31 | oz |
| 05/03/2020 | 1647.45 | 1274.47 | 1474.63 | 1659.6 | 1284.7 | 1482.69 | oz |
| 04/03/2020 | 1644.8 | 1286.73 | 1475.06 | 1641.85 | 1281.63 | 1477.83 | oz |
| 03/03/2020 | 1599.05 | 1249.98 | 1438.03 | 1615.5 | 1260.25 | 1446.03 | oz |
| 02/03/2020 | 1609.7 | 1258.79 | 1451.47 | 1599.65 | 1251.41 | 1437.29 | oz |
| 28/02/2020 | 1626.35 | 1262.37 | 1474.61 | 1609.85 | 1254.88 | 1468.18 | oz |
| 27/02/2020 | 1646.6 | 1278.58 | 1505.32 | 1652 | 1282.45 | 1504.97 | oz |
| 26/02/2020 | 1647.95 | 1273.37 | 1515.45 | 1634.9 | 1264.76 | 1505.42 | oz |
| 25/02/2020 | 1655.9 | 1275.54 | 1528.06 | 1650.3 | 1271.39 | 1522.73 | oz |
| 24/02/2020 | 1682.35 | 1304.49 | 1555.84 | 1671.65 | 1293.69 | 1540.26 | oz |
| 21/02/2020 | 1633.7 | 1264.81 | 1512.48 | 1643.3 | 1269.12 | 1515.29 | oz |
| 20/02/2020 | 1610.35 | 1250.11 | 1491.99 | 1619 | 1258.45 | 1496.77 | oz |
| 19/02/2020 | 1609.5 | 1239.8 | 1490.4 | 1604.2 | 1237.8 | 1486.29 | oz |
| 18/02/2020 | 1588.2 | 1218.47 | 1467.34 | 1589.85 | 1220.37 | 1470.77 | oz |
| 17/02/2020 | 1580.3 | 1212.41 | 1457.04 | 1580.8 | 1215.16 | 1458.29 | oz |
| 14/02/2020 | 1576.35 | 1209.69 | 1453.08 | 1581.4 | 1214.2 | 1456.79 | oz |
| 13/02/2020 | 1575 | 1213.54 | 1447.27 | 1575.05 | 1207.59 | 1450.94 | oz |
| 12/02/2020 | 1566.75 | 1206.55 | 1434.83 | 1563.7 | 1206.55 | 1434.54 | oz |
| 11/02/2020 | 1567.7 | 1212.77 | 1436.01 | 1570.5 | 1211.33 | 1438.26 | oz |
| 10/02/2020 | 1574.05 | 1219.26 | 1437.11 | 1573.2 | 1215.93 | 1439.64 | oz |
| 07/02/2020 | 1568.3 | 1212.45 | 1432.33 | 1572.65 | 1214.56 | 1433.63 | oz |
| 06/02/2020 | 1564.75 | 1205.95 | 1421.89 | 1563.3 | 1206.71 | 1422.45 | oz |
| 05/02/2020 | 1552.2 | 1189.3 | 1407.53 | 1553.3 | 1198.22 | 1411.79 | oz |
| 04/02/2020 | 1571.2 | 1207.62 | 1421.62 | 1558.35 | 1196.66 | 1411.09 | oz |
| 03/02/2020 | 1578.85 | 1207.98 | 1426.65 | 1574.75 | 1209.41 | 1425.46 | oz |
| 31/01/2020 | 1580.85 | 1205.24 | 1433.51 | 1584.2 | 1204.63 | 1431.96 | oz |
| 30/01/2020 | 1580.4 | 1213.75 | 1435.16 | 1578.25 | 1206.41 | 1431.31 | oz |
| 29/01/2020 | 1571.2 | 1207.31 | 1428.38 | 1573.45 | 1209.2 | 1429.95 | oz |
| 28/01/2020 | 1579.6 | 1212.19 | 1433.33 | 1574 | 1211.04 | 1430.77 | oz |
| 27/01/2020 | 1583.45 | 1209.28 | 1436.66 | 1580.1 | 1210.04 | 1433.94 | oz |
| 24/01/2020 | 1561.85 | 1192.63 | 1415.04 | 1564.3 | 1194.19 | 1418.04 | oz |
| 23/01/2020 | 1554.05 | 1182.94 | 1401.91 | 1562.9 | 1191.24 | 1411.77 | oz |
| 22/01/2020 | 1558.1 | 1193.19 | 1404.78 | 1556.9 | 1186.2 | 1406.04 | oz |
| 21/01/2020 | 1556.25 | 1192.87 | 1401.25 | 1551.3 | 1188.14 | 1397.26 | oz |
| 20/01/2020 | 1559.25 | 1200.93 | 1406.76 | 1560.15 | 1200.38 | 1407.72 | oz |
| 17/01/2020 | 1556.5 | 1193.21 | 1399.6 | 1557.6 | 1195.15 | 1402.93 | oz |
| 16/01/2020 | 1555.2 | 1190.97 | 1393.61 | 1554.55 | 1190.94 | 1394.9 | oz |
| 15/01/2020 | 1551.9 | 1194.65 | 1394.23 | 1549 | 1189.01 | 1389.14 | oz |
| 14/01/2020 | 1544.95 | 1190.69 | 1387.83 | 1545.1 | 1188.49 | 1389.35 | oz |
| 13/01/2020 | 1550.35 | 1194.54 | 1394.85 | 1549.9 | 1192.96 | 1393.52 | oz |
| 10/01/2020 | 1548.8 | 1185.45 | 1395.78 | 1553.6 | 1189.28 | 1399.64 | oz |
| 09/01/2020 | 1547.85 | 1186.89 | 1393.99 | 1550.75 | 1188.49 | 1396.14 | oz |
| 08/01/2020 | 1582.85 | 1206.13 | 1421.87 | 1571.95 | 1197.35 | 1412.87 | oz |
| 07/01/2020 | 1566.5 | 1190.85 | 1402.8 | 1567.85 | 1197.05 | 1406.52 | oz |
| 06/01/2020 | 1576.85 | 1198.09 | 1408.44 | 1573.1 | 1197.29 | 1406.51 | oz |
| 03/01/2020 | 1547.4 | 1182.37 | 1389.57 | 1548.75 | 1184.48 | 1387.99 | oz |
| 02/01/2020 | 1520.55 | 1151.36 | 1358.46 | 1527.1 | 1161.51 | 1366.91 | oz |
| 01/01/1970 | 0 | 0 | 0 | 0 | 0 | 0 | |
| 01/01/1970 | 0 | 0 | 0 | 0 | 0 | 0 | |
| 01/01/1970 | 0 | 0 | 0 | 0 | 0 | 0 | |
| 01/01/1970 | 0 | 0 | 0 | 0 | 0 | 0 | |
| 31/12/1969 | 0 | 0 | 0 | 0 | 0 | 0 | |
| 31/12/1969 | 0 | 0 | 0 | 0 | 0 | 0 |