| Trade Date | USDAM | GBPAM | EURAM | USDPM | GBPPM | EURPM | Units |
|---|---|---|---|---|---|---|---|
| 12/09/2025 | 3645.35 | 2692.09 | 3109.48 | 3651.1 | 2694.15 | 3115.85 | oz |
| 11/09/2025 | 3617.95 | 2678.73 | 3095.52 | 3629.55 | 2677.88 | 3092.01 | oz |
| 09/09/2025 | 3646.4 | 2693.6 | 3114.75 | 3650.75 | 2693.16 | 3114.82 | oz |
| 08/09/2025 | 3610.5 | 2672.49 | 3079.76 | 3632.65 | 2681.99 | 3091.02 | oz |
| 05/09/2025 | 3548.6 | 2633.06 | 3035.83 | 3594.55 | 2653.14 | 3059.68 | oz |
| 04/09/2025 | 3539.45 | 2634.41 | 3040.39 | 3546.3 | 2639.87 | 3045.56 | oz |
| 03/09/2025 | 3536.9 | 2638.88 | 3033.95 | 3556.2 | 2645.81 | 3046.6 | oz |
| 02/09/2025 | 3478 | 2596.67 | 2990.73 | 3490 | 2604.59 | 2993.02 | oz |
| 01/09/2025 | 3468.8 | 2563.44 | 2958.54 | 3474.9 | 2566.91 | 2967.91 | oz |
| 29/08/2025 | 3407.5 | 2528.71 | 2918.52 | 3429.15 | 2545.12 | 2937.07 | oz |
| 25/08/2025 | 3328.4 | 2480.66 | 2869.75 | 3334.25 | 2474.01 | 2858.79 | oz |
| 22/08/2025 | 3328.4 | 2480.66 | 2869.75 | 3334.25 | 2474.01 | 2858.79 | oz |
| 21/08/2025 | 3339.7 | 2478.73 | 2865.13 | 3338.3 | 2485.36 | 2871.94 | oz |
| 20/08/2025 | 3327.25 | 2464.49 | 2857.78 | 3344.65 | 2482.06 | 2869.38 | oz |
| 19/08/2025 | 3337.9 | 2469.71 | 2858.91 | 3334.45 | 2467.83 | 2855.62 | oz |
| 12/08/2025 | 3347.55 | 2487.23 | 2884.25 | 3343.3 | 2478.72 | 2868.89 | oz |
| 11/08/2025 | 3358.1 | 2495.74 | 2883.94 | 3356.4 | 2501.19 | 2889.19 | oz |
| 05/08/2025 | 3363.25 | 2531.85 | 2914.26 | 3375.3 | 2541.26 | 2923.35 | oz |
| 04/08/2025 | 3359.05 | 2526.01 | 2902.56 | 3380.05 | 2539.77 | 2920.03 | oz |
| 01/08/2025 | 3294.9 | 2506.43 | 2889.63 | 3346.85 | 2520.51 | 2892.01 | oz |
| 31/07/2025 | 3306.8 | 2497.63 | 2890.8 | 3298.85 | 2501.52 | 2891.44 | oz |
| 30/07/2025 | 3331.7 | 2491.11 | 2884.59 | 3304.3 | 2487.48 | 2880.03 | oz |
| 15/07/2025 | 3359.5 | 2497.79 | 2875.4 | 3345.1 | 2496.45 | 2875.11 | oz |
| 11/07/2025 | 3336.05 | 2463.67 | 2855.66 | 3352.1 | 2483.91 | 2867.72 | oz |
| 07/07/2025 | 3306 | 2434.21 | 2819.36 | 3315.35 | 2432.47 | 2825.01 | oz |
| 03/07/2025 | 3350 | 2452.54 | 2841.47 | 3332.15 | 2437.13 | 2827 | oz |
| 19/06/2025 | 3370.45 | 2511.32 | 2937.68 | 3368.9 | 2507.14 | 2935.66 | oz |
| 26/05/2025 | 3330.1 | 2467.6 | 2935.15 | 3342.65 | 2479.24 | 2953.23 | oz |
| 09/04/2025 | 3044.7 | 2374.87 | 2761.85 | 3075.5 | 2407.19 | 2784.87 | oz |
| 01/04/2025 | 3131.5 | 2420.96 | 2893.51 | 3133.7 | 2430.81 | 2902.12 | oz |
| 26/11/2013 | 1250.75 | 773.692 | 923.881 | 1247.5 | 770.823 | 921.685 | oz |
| 06/08/2013 | 1292 | 840.38 | 972.965 | 1280.5 | 834.093 | 963.144 | oz |