Trade Date | USDAM | GBPAM | EURAM | USDPM | GBPPM | EURPM | Units |
---|---|---|---|---|---|---|---|
25/07/2024 | 2371.25 | 1839.85 | 2185.11 | 2364.2 | 1836.27 | 2180.74 | oz |
24/07/2024 | 2411.3 | 1870.69 | 2225.63 | 2421.45 | 1873.23 | 2230.64 | oz |
23/07/2024 | 2404.45 | 1861.28 | 2211.13 | 2403.1 | 1860.72 | 2214.46 | oz |
22/07/2024 | 2401.4 | 1857.48 | 2204.49 | 2392.7 | 1852.43 | 2198.89 | oz |
19/07/2024 | 2415.8 | 1871.04 | 2220.36 | 2403.5 | 1860.31 | 2208.82 | oz |
18/07/2024 | 2466.95 | 1899.3 | 2257.26 | 2463.8 | 1898.85 | 2258.07 | oz |
17/07/2024 | 2470.35 | 1895.25 | 2258.39 | 2480.25 | 1903.84 | 2267.94 | oz |
16/07/2024 | 2439.35 | 1882.2 | 2238.1 | 2443.2 | 1886.15 | 2244.81 | oz |
15/07/2024 | 2408.5 | 1854.55 | 2207.87 | 2421.25 | 1864.12 | 2218.35 | oz |
12/07/2024 | 2404.15 | 1856.97 | 2208.93 | 2406.85 | 1855.2 | 2208.77 | oz |
11/07/2024 | 2383.55 | 1851.06 | 2197.39 | 2409.2 | 1863.28 | 2212.85 | oz |
10/07/2024 | 2372.9 | 1853.47 | 2192.8 | 2384.35 | 1858.84 | 2203.38 | oz |
09/07/2024 | 2362.4 | 1844.33 | 2183.09 | 2367.9 | 1847.44 | 2187.7 | oz |
08/07/2024 | 2371.65 | 1850.6 | 2187.85 | 2376.65 | 1850.7 | 2191.98 | oz |
05/07/2024 | 2365.35 | 1850.89 | 2184.64 | 2379.05 | 1859.94 | 2199.91 | oz |
04/07/2024 | 2357.2 | 1848.52 | 2183 | 2358.65 | 1848.71 | 2183.4 | oz |
03/07/2024 | 2342.55 | 1845.23 | 2177.4 | 2361.35 | 1850.83 | 2186.14 | oz |
02/07/2024 | 2329 | 1843.87 | 2173.66 | 2331.75 | 1839.75 | 2171.33 | oz |
01/07/2024 | 2327.8 | 1836.87 | 2162.99 | 2329.1 | 1835.33 | 2164.9 | oz |
28/06/2024 | 2327.6 | 1841.6 | 2176.07 | 2330.9 | 1845.14 | 2178.69 | oz |
27/06/2024 | 2310.55 | 1827.65 | 2160.36 | 2323.6 | 1834.71 | 2167.45 | oz |
26/06/2024 | 2316.1 | 1828.33 | 2165.32 | 2299.65 | 1819.25 | 2152.47 | oz |
25/06/2024 | 2332.4 | 1837.7 | 2174.03 | 2325.05 | 1833.07 | 2172.99 | oz |
24/06/2024 | 2327.2 | 1837.79 | 2169.18 | 2328.75 | 1834.36 | 2167.13 | oz |
21/06/2024 | 2364 | 1867.8 | 2211.52 | 2335.05 | 1848.66 | 2186.07 | oz |
21/06/2024 | 2364 | 1867.8 | 2211.52 | 2335.05 | 1848.66 | 2186.07 | oz |
21/06/2024 | 2364 | 1867.8 | 2211.52 | 2335.05 | 1848.66 | 2186.07 | oz |
21/06/2024 | 2364 | 1867.8 | 2211.52 | 2335.05 | 1848.66 | 2186.07 | oz |
21/06/2024 | 2364 | 1867.8 | 2211.52 | 2335.05 | 1848.66 | 2186.07 | oz |
21/06/2024 | 2364 | 1867.8 | 2211.52 | 2335.05 | 1848.66 | 2186.07 | oz |
20/06/2024 | 2332.95 | 1837.2 | 2176.88 | 2351.6 | 1854.24 | 2192.16 | oz |
19/06/2024 | 2328.6 | 1829.12 | 2168.16 | 2324.25 | 1826.63 | 2163.41 | oz |
18/06/2024 | 2312.05 | 1823.05 | 2157.37 | 2324.35 | 1828.33 | 2163.74 | oz |
17/06/2024 | 2320.7 | 1831.26 | 2166.61 | 2319.9 | 1830.17 | 2164.47 | oz |
14/06/2024 | 2316.9 | 1822.71 | 2169.31 | 2330.45 | 1840.36 | 2183.86 | oz |
13/06/2024 | 2316.35 | 1811.15 | 2143.55 | 2310.8 | 1808.89 | 2142.34 | oz |
12/06/2024 | 2314.9 | 1815.58 | 2153.32 | 2326.25 | 1812.38 | 2147.59 | oz |
11/06/2024 | 2302.5 | 1809.3 | 2143.4 | 2316.5 | 1821.93 | 2159.67 | oz |
10/06/2024 | 2297.65 | 1808.48 | 2136.81 | 2304.4 | 1813.79 | 2146.32 | oz |
07/06/2024 | 2338 | 1827.61 | 2146.05 | 2310.8 | 1815.6 | 2135.64 | oz |
06/06/2024 | 2360.85 | 1846.18 | 2170.09 | 2360.6 | 1846.23 | 2168.68 | oz |
05/06/2024 | 2332.25 | 1825.92 | 2144.5 | 2340.05 | 1830.39 | 2150.51 | oz |
04/06/2024 | 2330.5 | 1825.95 | 2142.66 | 2326 | 1821.72 | 2139.45 | oz |
03/06/2024 | 2324.7 | 1830 | 2144.77 | 2337.7 | 1832.29 | 2151.62 | oz |
31/05/2024 | 2342.9 | 1842.46 | 2160.62 | 2348.25 | 1840.56 | 2160.39 | oz |
30/05/2024 | 2337.55 | 1838.48 | 2161.06 | 2348.55 | 1844.79 | 2168.18 | oz |
29/05/2024 | 2340.9 | 1834.8 | 2157.84 | 2343.35 | 1840 | 2161.97 | oz |
28/05/2024 | 2344.7 | 1836.6 | 2156.89 | 2350.65 | 1839.85 | 2164.24 | oz |
24/05/2024 | 2339.75 | 1840.68 | 2160.53 | 2342.7 | 1841.36 | 2159.74 | oz |
23/05/2024 | 2361.8 | 1857.79 | 2179 | 2357.35 | 1853.11 | 2174.89 | oz |
22/05/2024 | 2414.25 | 1897.36 | 2226.18 | 2407.9 | 1889.96 | 2222.25 | oz |
21/05/2024 | 2417.05 | 1900.53 | 2222.72 | 2427.3 | 1909.56 | 2237.24 | oz |
20/05/2024 | 2444.35 | 1924.19 | 2249.05 | 2420.3 | 1905.02 | 2227.64 | oz |
17/05/2024 | 2381.75 | 1882.77 | 2196.69 | 2402.6 | 1894.69 | 2212.79 | oz |
16/05/2024 | 2383.65 | 1881.65 | 2192.96 | 2377.4 | 1879.33 | 2189.35 | oz |
15/05/2024 | 2371.8 | 1879.41 | 2190.36 | 2357.5 | 1868.08 | 2175.27 | oz |
14/05/2024 | 2347.4 | 1872.29 | 2175.81 | 2354.85 | 1871.87 | 2176.82 | oz |
13/05/2024 | 2340.3 | 1867.79 | 2170.39 | 2343.8 | 1865.43 | 2169.42 | oz |
10/05/2024 | 2371.05 | 1891.62 | 2198.2 | 2372.45 | 1893.22 | 2200.21 | oz |
09/05/2024 | 2308.7 | 1850.42 | 2151.94 | 2325.7 | 1860.09 | 2159.65 | oz |
08/05/2024 | 2308.55 | 1849.61 | 2147.87 | 2309.05 | 1850.47 | 2147.42 | oz |
07/05/2024 | 2315 | 1846.21 | 2152.02 | 2319.6 | 1846.87 | 2151.43 | oz |
03/05/2024 | 2301.1 | 1831.68 | 2141.63 | 2294.45 | 1828.45 | 2131.09 | oz |
02/05/2024 | 2300.55 | 1838.6 | 2150.78 | 2288.85 | 1833.83 | 2143.51 | oz |
01/05/2024 | 2288.5 | 1832.4 | 2144.78 | 2302.35 | 1843.72 | 2155.23 | oz |
30/04/2024 | 2314.8 | 1844.9 | 2157.86 | 2307 | 1842.14 | 2154.05 | oz |
29/04/2024 | 2337.6 | 1867.51 | 2182.85 | 2333.55 | 1863.11 | 2180.24 | oz |
26/04/2024 | 2349.8 | 1878.2 | 2189.31 | 2343.1 | 1873.78 | 2187.75 | oz |
25/04/2024 | 2349.8 | 1878.2 | 2189.31 | 2343.1 | 1873.78 | 2187.75 | oz |
24/04/2024 | 2312.3 | 1860.01 | 2163.39 | 2320.25 | 1865.25 | 2169.67 | oz |
23/04/2024 | 2298.15 | 1859.66 | 2155.21 | 2328.45 | 1871.38 | 2175.7 | oz |
22/04/2024 | 2361.45 | 1911.83 | 2216.22 | 2334.95 | 1896.68 | 2196.02 | oz |
19/04/2024 | 2381.8 | 1912.82 | 2234.84 | 2379.7 | 1910.19 | 2230.97 | oz |
18/04/2024 | 2379.85 | 1907.93 | 2228.73 | 2382.7 | 1913.31 | 2235.93 | oz |
17/04/2024 | 2393.75 | 1918.83 | 2248.45 | 2390.35 | 1918.49 | 2245.73 | oz |
16/04/2024 | 2369 | 1903.73 | 2230.18 | 2369.15 | 1903.14 | 2228.9 | oz |
15/04/2024 | 2347.15 | 1879.6 | 2202.33 | 2344.2 | 1880.05 | 2204.02 | oz |
12/04/2024 | 2394.8 | 1916.8 | 2246.08 | 2401.5 | 1929.12 | 2257.17 | oz |
11/04/2024 | 2331.75 | 1859.1 | 2171.79 | 2345.65 | 1870.19 | 2185.68 | oz |
10/04/2024 | 2346.85 | 1848.85 | 2160.74 | 2333 | 1856.83 | 2170.16 | oz |
09/04/2024 | 2364.2 | 1866.3 | 2176.25 | 2356.1 | 1855.43 | 2165.49 | oz |
08/04/2024 | 2336.9 | 1850.59 | 2158.13 | 2320.25 | 1836.01 | 2139.04 | oz |
05/04/2024 | 2288.45 | 1811.08 | 2110.87 | 2298.55 | 1825.28 | 2128 | oz |
04/04/2024 | 2292.5 | 1810.85 | 2111.16 | 2293.5 | 1809.11 | 2109.1 | oz |
03/04/2024 | 2270.75 | 1805.02 | 2108.85 | 2280.15 | 1809.53 | 2109.82 | oz |
02/04/2024 | 2264.55 | 1801.68 | 2108.75 | 2264.5 | 1802.54 | 2103.27 | oz |
28/03/2024 | 2207 | 1749.71 | 2045.67 | 2214.35 | 1752.88 | 2050.71 | oz |
27/03/2024 | 2192.05 | 1735.45 | 2024.14 | 2192.7 | 1736.84 | 2026.93 | oz |
26/03/2024 | 2193.45 | 1731.95 | 2019.29 | 2179.8 | 1725.53 | 2010.87 | oz |
25/03/2024 | 2168.35 | 1718.63 | 2004.42 | 2176.7 | 1721.77 | 2009.09 | oz |
22/03/2024 | 2166.25 | 1721.74 | 2002.48 | 2171.6 | 1722.95 | 2007.86 | oz |
21/03/2024 | 2210.65 | 1730.72 | 2024.96 | 2170.5 | 1710.57 | 1996.43 | oz |
20/03/2024 | 2153.4 | 1696.23 | 1986.08 | 2157.45 | 1697.7 | 1988.09 | oz |
19/03/2024 | 2154.3 | 1698.67 | 1986.91 | 2154.9 | 1695.04 | 1984.02 | oz |
18/03/2024 | 2155.3 | 1692.99 | 1977.27 | 2158.15 | 1696.09 | 1982.48 | oz |
15/03/2024 | 2170.35 | 1701.34 | 1992.16 | 2163.45 | 1698.09 | 1987.13 | oz |
14/03/2024 | 2169.8 | 1693.31 | 1983.41 | 2160.8 | 1694.5 | 1982.53 | oz |
13/03/2024 | 2160.85 | 1689.57 | 1977.18 | 2168.4 | 1693.95 | 1981.48 | oz |
12/03/2024 | 2176.4 | 1701.51 | 1990.97 | 2161.25 | 1692.26 | 1979.92 | oz |
11/03/2024 | 2178.45 | 1696.36 | 1991.32 | 2180.45 | 1701.62 | 1996.2 | oz |
08/03/2024 | 2168.65 | 1690.9 | 1984.1 | 2171.2 | 1686.37 | 1982.52 | oz |
07/03/2024 | 2156.85 | 1691.62 | 1979.77 | 2153.45 | 1686.8 | 1973.42 | oz |
06/03/2024 | 2127.35 | 1672.1 | 1955.89 | 2142.85 | 1684.07 | 1968.64 | oz |
05/03/2024 | 2126.25 | 1676.34 | 1959.13 | 2134.4 | 1676.57 | 1963.43 | oz |
04/03/2024 | 2083.15 | 1643.4 | 1920.04 | 2098.05 | 1653.26 | 1931.67 | oz |
01/03/2024 | 2050.3 | 1624.25 | 1898.17 | 2049.8 | 1624.67 | 1895.66 | oz |
29/02/2024 | 2032.8 | 1604.69 | 1873.63 | 2048.05 | 1615.3 | 1886.66 | oz |
28/02/2024 | 2025.25 | 1601.97 | 1872.34 | 2032.45 | 1607.06 | 1876.97 | oz |
27/02/2024 | 2036 | 1606.2 | 1876.99 | 2035.05 | 1605.65 | 1877.13 | oz |
26/02/2024 | 2035.15 | 1604.51 | 1876 | 2027.2 | 1598.85 | 1869.28 | oz |
23/02/2024 | 2019.3 | 1594.04 | 1865.63 | 2027.45 | 1597.83 | 1873.16 | oz |
22/02/2024 | 2030.9 | 1601.77 | 1871.27 | 2024 | 1603.41 | 1872.2 | oz |
21/02/2024 | 2028.8 | 1608.43 | 1878.47 | 2026.75 | 1605.79 | 1874.34 | oz |
20/02/2024 | 2026.8 | 1607.66 | 1876.41 | 2029.1 | 1602.99 | 1873.67 | oz |
19/02/2024 | 2020.35 | 1601.33 | 1874.68 | 2017.05 | 1601.54 | 1873.64 | oz |
16/02/2024 | 2005.4 | 1593.69 | 1862.82 | 1997.9 | 1590.13 | 1858.25 | oz |
15/02/2024 | 1996.9 | 1590.13 | 1860.31 | 2004.05 | 1592.62 | 1859.56 | oz |
14/02/2024 | 1990.8 | 1587.66 | 1860.8 | 1985.1 | 1581.93 | 1852.69 | oz |
13/02/2024 | 2026.2 | 1599.68 | 1880.52 | 1996.1 | 1585.7 | 1862.76 | oz |
12/02/2024 | 2021 | 1601.04 | 1875.69 | 2015.2 | 1596.44 | 1870.91 | oz |
09/02/2024 | 2031.65 | 1611.3 | 1886.79 | 2023.5 | 1602 | 1876.8 | oz |
08/02/2024 | 2037.05 | 1613.14 | 1889.97 | 2028.65 | 1608.92 | 1884.41 | oz |
07/02/2024 | 2033.2 | 1609.28 | 1888.03 | 2041.6 | 1616.33 | 1895.83 | oz |
06/02/2024 | 2025.05 | 1614.57 | 1887.14 | 2030.8 | 1615.7 | 1891.49 | oz |
05/02/2024 | 2024.5 | 1608.06 | 1882.99 | 2018 | 1609.96 | 1881.18 | oz |
02/02/2024 | 2054.2 | 1609.67 | 1886.78 | 2034.15 | 1606.98 | 1883.01 | oz |
01/02/2024 | 2037.55 | 1611.29 | 1886.98 | 2045.85 | 1615.61 | 1890.77 | oz |
31/01/2024 | 2037.9 | 1608.31 | 1882 | 2053.25 | 1610.77 | 1886.73 | oz |
30/01/2024 | 2036.8 | 1606.22 | 1880.78 | 2043.05 | 1613.81 | 1885.33 | oz |
29/01/2024 | 2027.35 | 1596.54 | 1874.29 | 2022.5 | 1595.55 | 1871.82 | oz |
26/01/2024 | 2021.1 | 1587.57 | 1861.03 | 2018.45 | 1585.09 | 1857.78 | oz |
25/01/2024 | 2018.15 | 1584.65 | 1852.46 | 2023.75 | 1590.67 | 1863.67 | oz |
24/01/2024 | 2030.5 | 1592.12 | 1863.39 | 2024.65 | 1588.95 | 1857.01 | oz |
23/01/2024 | 2026.85 | 1592.7 | 1862.07 | 2022.95 | 1594.69 | 1863.54 | oz |
22/01/2024 | 2023.9 | 1593.01 | 1858.34 | 2021.6 | 1589.38 | 1856.64 | oz |
19/01/2024 | 2029.5 | 1601.48 | 1866.33 | 2028.55 | 1600.12 | 1864.24 | oz |
18/01/2024 | 2012.2 | 1586.22 | 1847.4 | 2013.2 | 1588.62 | 1853.55 | oz |
17/01/2024 | 2027.55 | 1598.52 | 1864.94 | 2011.75 | 1590.29 | 1853.02 | oz |
16/01/2024 | 2039.75 | 1614.67 | 1873.71 | 2038.15 | 1611.36 | 1874.69 | oz |
15/01/2024 | 2053.85 | 1614.74 | 1877.84 | 2049.9 | 1612.04 | 1873.2 | oz |
12/01/2024 | 2039.55 | 1599.42 | 1861.09 | 2055.65 | 1610.19 | 1873.31 | oz |
11/01/2024 | 2031.85 | 1594.8 | 1853.05 | 2029.15 | 1595.11 | 1852.82 | oz |
10/01/2024 | 2036.25 | 1600.29 | 1859.5 | 2026.8 | 1593.06 | 1852.7 | oz |
09/01/2024 | 2038.15 | 1600.76 | 1862.67 | 2034.9 | 1599.84 | 1859.08 | oz |
08/01/2024 | 2028 | 1596.85 | 1854 | 2025.1 | 1591.53 | 1848.11 | oz |
05/01/2024 | 2037.7 | 1610.39 | 1868.77 | 2056.35 | 1613.41 | 1872.1 | oz |
04/01/2024 | 2049.05 | 1610.35 | 1869.14 | 2039.55 | 1608.39 | 1863.13 | oz |
03/01/2024 | 2054.05 | 1626.6 | 1879.04 | 2042.1 | 1615.3 | 1869.95 | oz |
02/01/2024 | 2074.9 | 1632.53 | 1885.46 | 2067.55 | 1637.29 | 1886.43 | oz |
28/12/2023 | 2077.8 | 1622.76 | 1866.9 | 2078.4 | 1627.18 | 1871.6 | oz |
27/12/2023 | 2061.7 | 1621.32 | 1864.6 | 2069.4 | 1620.96 | 1863.7 | oz |
21/12/2023 | 2034.3 | 1610.35 | 1858.74 | 2041.7 | 1612.13 | 1857.95 | oz |
20/12/2023 | 2036.35 | 1608.92 | 1859.59 | 2035.55 | 1606.66 | 1856.22 | oz |
18/12/2023 | 2020.95 | 1594.93 | 1851.8 | 2023.95 | 1597.91 | 1851.71 | oz |
15/12/2023 | 2043.65 | 1597.93 | 1863.81 | 2032.3 | 1598.81 | 1861.79 | oz |
14/12/2023 | 2034.1 | 1606.94 | 1864.86 | 2046.1 | 1604.96 | 1860.72 | oz |
13/12/2023 | 1981.55 | 1583.26 | 1838.48 | 1982.5 | 1583.62 | 1837.18 | oz |
12/12/2023 | 1986.9 | 1580.18 | 1839.27 | 1980.85 | 1580.92 | 1838.82 | oz |
11/12/2023 | 1991.95 | 1585.19 | 1848.93 | 1986.65 | 1580.78 | 1847.39 | oz |
08/12/2023 | 2030 | 1614.05 | 1882.01 | 2008.1 | 1602.66 | 1867.73 | oz |
07/12/2023 | 2033.3 | 1617.08 | 1887.92 | 2026.9 | 1614.43 | 1881.37 | oz |
06/12/2023 | 2021.4 | 1603.98 | 1873.84 | 2026.4 | 1609.57 | 1877.66 | oz |
05/12/2023 | 2023.45 | 1601.56 | 1867.04 | 2023.35 | 1600.27 | 1867.75 | oz |
04/12/2023 | 2066.95 | 1632.68 | 1902.83 | 2049.05 | 1622.03 | 1890.45 | oz |
01/12/2023 | 2044.55 | 1615.19 | 1875.87 | 2045.4 | 1618.53 | 1883.81 | oz |
30/11/2023 | 2037.85 | 1611.94 | 1866.47 | 2035.45 | 1611.67 | 1865.49 | oz |
29/11/2023 | 2037.6 | 1606.04 | 1857.27 | 2046.95 | 1611.15 | 1863.75 | oz |
28/11/2023 | 2014 | 1593.68 | 1838.98 | 2025.65 | 1601.07 | 1845.37 | oz |
27/11/2023 | 2011.7 | 1595.08 | 1837.29 | 2013.7 | 1595.45 | 1841.93 | oz |
24/11/2023 | 1995.2 | 1588.18 | 1829 | 2000.85 | 1587.87 | 1829.38 | oz |
23/11/2023 | 1992.6 | 1588.1 | 1825.02 | 1992.85 | 1590.1 | 1828.64 | oz |
22/11/2023 | 1999.9 | 1596.72 | 1834.91 | 1997.55 | 1601.84 | 1839.34 | oz |
21/11/2023 | 1988.55 | 1585.67 | 1815.94 | 2006.6 | 1598.86 | 1831.22 | oz |
20/11/2023 | 1976.05 | 1583.21 | 1808.28 | 1968.7 | 1575.94 | 1799.79 | oz |
17/11/2023 | 1992.15 | 1602.29 | 1833.38 | 1981.05 | 1594.94 | 1822.37 | oz |
16/11/2023 | 1966.5 | 1586.18 | 1812.72 | 1980.1 | 1591.8 | 1819.71 | oz |
15/11/2023 | 1973.4 | 1583.65 | 1818.29 | 1958.2 | 1578.11 | 1807.22 | oz |
14/11/2023 | 1946.55 | 1583.13 | 1814.57 | 1969.05 | 1580.36 | 1817.63 | oz |
13/11/2023 | 1937.45 | 1582.7 | 1812.29 | 1931.15 | 1577.36 | 1808.14 | oz |
10/11/2023 | 1953.45 | 1599.29 | 1830.38 | 1941.65 | 1591.57 | 1819.91 | oz |
09/11/2023 | 1946.75 | 1584.27 | 1821.18 | 1957.45 | 1593.17 | 1825.71 | oz |
08/11/2023 | 1960.1 | 1599.64 | 1837.99 | 1959.35 | 1595.89 | 1833.36 | oz |
07/11/2023 | 1967.8 | 1598.44 | 1839.7 | 1960.7 | 1594.44 | 1836.39 | oz |
06/11/2023 | 1987.1 | 1600.41 | 1848.2 | 1984.6 | 1601.57 | 1847.86 | oz |
03/11/2023 | 1988.5 | 1627.59 | 1868.2 | 1994.45 | 1615.9 | 1860.42 | oz |
02/11/2023 | 1986.7 | 1629.49 | 1869.48 | 1983.6 | 1628.54 | 1864.58 | oz |
01/11/2023 | 1982.5 | 1633.38 | 1879.61 | 1986.35 | 1634.17 | 1881.47 | oz |
31/10/2023 | 1997.6 | 1638.43 | 1873.55 | 1996.9 | 1645.05 | 1883.48 | oz |
30/10/2023 | 1996.15 | 1645.83 | 1886.56 | 1997.6 | 1644.82 | 1883.14 | oz |
27/10/2023 | 1987.6 | 1636.99 | 1881.26 | 1982.9 | 1631.93 | 1873.64 | oz |
26/10/2023 | 1991.45 | 1647.13 | 1888.09 | 1975 | 1630.96 | 1874.67 | oz |
25/10/2023 | 1970.15 | 1625.18 | 1864.16 | 1983.3 | 1635.03 | 1876.2 | oz |
24/10/2023 | 1967.4 | 1605.99 | 1848.18 | 1963.65 | 1610.78 | 1849.95 | oz |
23/10/2023 | 1980.95 | 1627.94 | 1866.65 | 1973 | 1620.62 | 1860.14 | oz |
20/10/2023 | 1984.2 | 1637.76 | 1875.27 | 1988.5 | 1636.93 | 1879.33 | oz |
19/10/2023 | 1948.65 | 1610.95 | 1849.07 | 1953.55 | 1608.16 | 1847.08 | oz |
18/10/2023 | 1943.85 | 1592.6 | 1837.52 | 1955.7 | 1607.78 | 1854 | oz |
17/10/2023 | 1923.45 | 1581.27 | 1823.24 | 1928.2 | 1586.72 | 1827.16 | oz |
16/10/2023 | 1914.65 | 1575.18 | 1816.81 | 1918.05 | 1577.02 | 1821.38 | oz |
13/10/2023 | 1887 | 1546.21 | 1789.82 | 1909.2 | 1569.74 | 1815.08 | oz |
12/10/2023 | 1881.15 | 1529.56 | 1771.29 | 1874 | 1532 | 1776.36 | oz |
11/10/2023 | 1870 | 1522.74 | 1762.66 | 1871.25 | 1518.33 | 1760.66 | oz |
10/10/2023 | 1859.7 | 1515.47 | 1752.95 | 1857 | 1515.13 | 1751.52 | oz |
09/10/2023 | 1852.3 | 1520 | 1757.28 | 1845.5 | 1511.46 | 1748.8 | oz |
06/10/2023 | 1821.9 | 1493.41 | 1726.8 | 1819.6 | 1497.17 | 1730.99 | oz |
05/10/2023 | 1822.75 | 1502.49 | 1734.35 | 1819.45 | 1497.59 | 1729.21 | oz |
04/10/2023 | 1823.25 | 1503.45 | 1737.19 | 1818.95 | 1499.54 | 1733.28 | oz |
03/10/2023 | 1828.3 | 1513.1 | 1743.65 | 1822.45 | 1510.63 | 1743.17 | oz |
02/10/2023 | 1831.85 | 1504.86 | 1737.88 | 1833.05 | 1509.7 | 1742.13 | oz |
29/09/2023 | 1871.6 | 1528.16 | 1764.54 | 1870.5 | 1531.38 | 1768.18 | oz |
27/09/2023 | 1895.55 | 1560.99 | 1795.65 | 1887.3 | 1554.19 | 1793.69 | oz |
26/09/2023 | 1912.3 | 1569.23 | 1803.87 | 1907.05 | 1565.5 | 1800.45 | oz |
25/09/2023 | 1922.55 | 1573.22 | 1808.74 | 1924.85 | 1575.68 | 1814.94 | oz |
22/09/2023 | 1926.2 | 1573.32 | 1810.82 | 1927.35 | 1569.44 | 1807.08 | oz |
21/09/2023 | 1923.4 | 1563.53 | 1804.53 | 1915 | 1561.3 | 1799.33 | oz |
20/09/2023 | 1930.15 | 1560.14 | 1804.69 | 1943.35 | 1566.53 | 1811.98 | oz |
19/09/2023 | 1935 | 1562.51 | 1810.58 | 1934.9 | 1560.5 | 1809.71 | oz |
18/09/2023 | 1926.4 | 1554.8 | 1805.42 | 1923.5 | 1554 | 1804.24 | oz |
15/09/2023 | 1918.7 | 1542.63 | 1798.78 | 1927.7 | 1551.99 | 1804.52 | oz |
14/09/2023 | 1906.45 | 1527.64 | 1777 | 1901.75 | 1531.29 | 1783.27 | oz |
13/09/2023 | 1912.15 | 1533.16 | 1781.55 | 1913.8 | 1532 | 1782.51 | oz |
12/09/2023 | 1918.9 | 1538.96 | 1790.14 | 1908.55 | 1530.28 | 1780.68 | oz |
11/09/2023 | 1926.6 | 1538.39 | 1796.36 | 1924.95 | 1536.3 | 1792.71 | oz |
08/09/2023 | 1925.55 | 1543.14 | 1799.43 | 1927.8 | 1542.43 | 1796.9 | oz |
07/09/2023 | 1919.85 | 1538.38 | 1791.6 | 1918.35 | 1540.05 | 1794.04 | oz |
06/09/2023 | 1923.45 | 1532.03 | 1793.23 | 1922.05 | 1537.26 | 1793.46 | oz |
05/09/2023 | 1931.8 | 1539.84 | 1797.15 | 1926.1 | 1533.75 | 1796.09 | oz |
04/09/2023 | 1942.05 | 1537.72 | 1798.34 | 1937.2 | 1534.46 | 1795.01 | oz |
01/09/2023 | 1944.3 | 1532.89 | 1791.28 | 1940.55 | 1532.84 | 1790.74 | oz |
31/08/2023 | 1944.2 | 1533.58 | 1788.28 | 1942.3 | 1532.47 | 1789.83 | oz |
30/08/2023 | 1938.35 | 1530.33 | 1780.57 | 1947.55 | 1528.63 | 1779.87 | oz |
29/08/2023 | 1923.5 | 1525.91 | 1779.43 | 1930 | 1528.37 | 1779.27 | oz |
28/08/2023 | 1917.85 | 1522.96 | 1777.27 | 1915.5 | 1519.37 | 1772.22 | oz |
25/08/2023 | 1917.85 | 1522.96 | 1777.27 | 1915.5 | 1519.37 | 1772.22 | oz |
24/08/2023 | 1920.7 | 1514.09 | 1769.35 | 1917.05 | 1516.58 | 1768.29 | oz |
23/08/2023 | 1904.55 | 1505.17 | 1761.14 | 1916.65 | 1512.24 | 1767.73 | oz |
22/08/2023 | 1901.85 | 1488.77 | 1744.76 | 1892.75 | 1487.32 | 1745.3 | oz |
21/08/2023 | 1890.1 | 1484.86 | 1734.92 | 1889.85 | 1484.29 | 1736.39 | oz |
18/08/2023 | 1891.75 | 1488.81 | 1740.98 | 1893.7 | 1485.99 | 1741.83 | oz |
17/08/2023 | 1893.95 | 1490.16 | 1742.81 | 1896.35 | 1486.36 | 1740.09 | oz |
16/08/2023 | 1906.8 | 1494.55 | 1744.91 | 1904.2 | 1493.46 | 1743.87 | oz |
15/08/2023 | 1904.1 | 1497.77 | 1742.25 | 1903.85 | 1495.47 | 1740.12 | oz |
14/08/2023 | 1913.5 | 1507.07 | 1747.79 | 1903.75 | 1507.2 | 1749.17 | oz |
11/08/2023 | 1918.05 | 1509.31 | 1745.81 | 1915.8 | 1506.97 | 1746.44 | oz |
10/08/2023 | 1920.1 | 1505.17 | 1742.49 | 1920.9 | 1503.87 | 1739.57 | oz |
09/08/2023 | 1928.4 | 1512.83 | 1755.62 | 1922.75 | 1509.74 | 1751.24 | oz |
08/08/2023 | 1934.8 | 1518.82 | 1762.8 | 1926.4 | 1517.62 | 1761.31 | oz |
07/08/2023 | 1936.9 | 1521.63 | 1765.1 | 1931.7 | 1514.26 | 1758.23 | oz |
04/08/2023 | 1934 | 1522.25 | 1767.48 | 1942.45 | 1522.88 | 1764.72 | oz |
03/08/2023 | 1936.9 | 1528.6 | 1772.46 | 1935.65 | 1527.23 | 1771.12 | oz |
02/08/2023 | 1949.7 | 1525.06 | 1775.79 | 1944.2 | 1530.86 | 1775.64 | oz |
01/08/2023 | 1956.75 | 1525.48 | 1783.38 | 1947.2 | 1524.85 | 1774.68 | oz |
31/07/2023 | 1955.55 | 1521.22 | 1773.29 | 1970.65 | 1532.57 | 1785.01 | oz |
28/07/2023 | 1950.15 | 1521.7 | 1778.73 | 1954.25 | 1518.65 | 1771.33 | oz |
27/07/2023 | 1975.2 | 1521.89 | 1774.52 | 1945.35 | 1515.04 | 1767.74 | oz |
26/07/2023 | 1972 | 1528.5 | 1780.52 | 1966.3 | 1522.31 | 1777.14 | oz |
25/07/2023 | 1963.1 | 1528.67 | 1775.82 | 1958.7 | 1526.02 | 1775.37 | oz |
24/07/2023 | 1964.75 | 1531.13 | 1772.2 | 1960 | 1527.82 | 1767.53 | oz |
21/07/2023 | 1963.8 | 1526.66 | 1764.67 | 1960.6 | 1526.72 | 1763.56 | oz |
20/07/2023 | 1981.5 | 1534.28 | 1767.5 | 1976.1 | 1535.03 | 1766.83 | oz |
19/07/2023 | 1978.15 | 1527.13 | 1760.16 | 1975.35 | 1531.69 | 1762.01 | oz |
18/07/2023 | 1961.95 | 1498.34 | 1744.76 | 1975 | 1509.69 | 1758.34 | oz |
17/07/2023 | 1955.05 | 1493.66 | 1739.8 | 1949.6 | 1491.25 | 1737.48 | oz |
14/07/2023 | 1956.5 | 1490.66 | 1741.48 | 1953.7 | 1491.26 | 1740.94 | oz |
13/07/2023 | 1959.6 | 1501.45 | 1755.21 | 1958.05 | 1494.19 | 1749.52 | oz |
12/07/2023 | 1935.75 | 1496.72 | 1755.53 | 1953.3 | 1503.85 | 1760.9 | oz |
11/07/2023 | 1936.2 | 1500.17 | 1759.62 | 1933.95 | 1498.81 | 1760.47 | oz |
10/07/2023 | 1925.05 | 1501.54 | 1754.49 | 1922.8 | 1503.63 | 1752.82 | oz |
07/07/2023 | 1915.65 | 1503.4 | 1762.21 | 1922.3 | 1503.43 | 1761.02 | oz |
06/07/2023 | 1919.15 | 1509.03 | 1766.77 | 1908.8 | 1500.7 | 1756.29 | oz |
05/07/2023 | 1928.3 | 1517.76 | 1770.95 | 1924.65 | 1512.01 | 1767.41 | oz |
04/07/2023 | 1929.75 | 1519.49 | 1770.16 | 1927.75 | 1514.63 | 1768.52 | oz |
03/07/2023 | 1913.75 | 1510.71 | 1757.78 | 1928.75 | 1517.73 | 1765.77 | oz |
30/06/2023 | 1903.55 | 1507.99 | 1755.45 | 1912.25 | 1505.71 | 1751.81 | oz |
29/06/2023 | 1904.05 | 1506.29 | 1744.49 | 1899.6 | 1507.52 | 1747.44 | oz |
28/06/2023 | 1909.85 | 1503.43 | 1743.88 | 1908.4 | 1509.74 | 1745.42 | oz |
27/06/2023 | 1923.95 | 1512.61 | 1760.22 | 1918.9 | 1505.19 | 1751.19 | oz |
26/06/2023 | 1930.55 | 1516.06 | 1771.86 | 1922.9 | 1512.17 | 1762.15 | oz |
23/06/2023 | 1919.35 | 1510.53 | 1768.3 | 1930.7 | 1519.27 | 1773.54 | oz |
22/06/2023 | 1927.95 | 1509.01 | 1753.08 | 1920.05 | 1505.51 | 1748.59 | oz |
21/06/2023 | 1935.25 | 1521.11 | 1771.14 | 1925.65 | 1514.33 | 1762.74 | oz |
20/06/2023 | 1953.85 | 1528.11 | 1787.38 | 1930.45 | 1516.75 | 1767.91 | oz |
19/06/2023 | 1954.35 | 1525.37 | 1789.01 | 1951.15 | 1524.63 | 1786.86 | oz |
16/06/2023 | 1964.1 | 1535.34 | 1794.4 | 1959.75 | 1527.43 | 1790.04 | oz |
15/06/2023 | 1934.65 | 1528.37 | 1783.94 | 1952.35 | 1534.35 | 1791.09 | oz |
14/06/2023 | 1951.9 | 1543.95 | 1806.48 | 1955.8 | 1542.34 | 1803.83 | oz |
13/06/2023 | 1964 | 1563.54 | 1817.88 | 1954.4 | 1553.16 | 1810.75 | oz |
12/06/2023 | 1964.15 | 1560.32 | 1822.14 | 1952.9 | 1559.39 | 1816.2 | oz |
09/06/2023 | 1963.55 | 1565.73 | 1824.14 | 1960.3 | 1558.83 | 1820.53 | oz |
08/06/2023 | 1947.25 | 1562.28 | 1815.23 | 1966.4 | 1570.96 | 1826.2 | oz |
07/06/2023 | 1963.05 | 1578.49 | 1835.45 | 1967.35 | 1574.08 | 1832.78 | oz |
06/06/2023 | 1961.9 | 1581.49 | 1834.97 | 1957.25 | 1578.52 | 1833.55 | oz |
05/06/2023 | 1942.5 | 1567.01 | 1816.63 | 1959.65 | 1576.93 | 1828.55 | oz |
02/06/2023 | 1981 | 1580.64 | 1840.35 | 1963.25 | 1567.85 | 1827.39 | oz |
01/06/2023 | 1958.75 | 1576.01 | 1832.21 | 1974.35 | 1577.7 | 1839.3 | oz |
31/05/2023 | 1959 | 1585.03 | 1835.78 | 1964.4 | 1588.41 | 1841.23 | oz |
30/05/2023 | 1949.5 | 1570.32 | 1818.88 | 1952.45 | 1571.14 | 1820.27 | oz |
26/05/2023 | 1953.5 | 1580.97 | 1819.69 | 1947.9 | 1577.02 | 1816.22 | oz |
25/05/2023 | 1962.3 | 1585.15 | 1828.08 | 1948.25 | 1579.64 | 1817.72 | oz |
24/05/2023 | 1976.8 | 1592.91 | 1833.68 | 1969.65 | 1590.69 | 1828.43 | oz |
23/05/2023 | 1959.65 | 1581.05 | 1815.81 | 1969.2 | 1585.99 | 1826.24 | oz |
22/05/2023 | 1981.2 | 1591.7 | 1831.22 | 1970.3 | 1585.3 | 1822.92 | oz |
19/05/2023 | 1965.55 | 1582.86 | 1821.48 | 1961.6 | 1577.52 | 1817.42 | oz |
18/05/2023 | 1976.95 | 1589.86 | 1828.09 | 1960.3 | 1577.85 | 1818.37 | oz |
17/05/2023 | 1985.75 | 1597.73 | 1834.04 | 1974.4 | 1586.04 | 1825.93 | oz |
16/05/2023 | 2009.9 | 1602.49 | 1843.88 | 2007.45 | 1604.15 | 1846.05 | oz |
15/05/2023 | 2015.3 | 1614.46 | 1855.49 | 2019.9 | 1613.29 | 1856.49 | oz |
12/05/2023 | 2006.65 | 1601.31 | 1839.9 | 2019.9 | 1614.1 | 1854.27 | oz |
11/05/2023 | 2025.75 | 1609.66 | 1854.17 | 2015.95 | 1611.55 | 1849.03 | oz |
10/05/2023 | 2029.6 | 1607.65 | 1852.82 | 2037.15 | 1610.57 | 1852.99 | oz |
09/05/2023 | 2025.6 | 1605.49 | 1844.31 | 2030.2 | 1610.15 | 1852.15 | oz |
05/05/2023 | 2038.9 | 1617.46 | 1848.87 | 2000.95 | 1588.15 | 1820.86 | oz |
04/05/2023 | 2036.05 | 1619.88 | 1842.63 | 2044.7 | 1626.15 | 1855.16 | oz |
03/05/2023 | 2016.9 | 1611.7 | 1826.71 | 2014.3 | 1609.83 | 1825.16 | oz |
02/05/2023 | 1980.9 | 1590.07 | 1808.56 | 1995.4 | 1601.51 | 1819.61 | oz |
28/04/2023 | 1982.7 | 1591.32 | 1804.26 | 1982.55 | 1585.25 | 1803.33 | oz |
27/04/2023 | 1997.65 | 1602.91 | 1808.47 | 1985.65 | 1592.69 | 1802.57 | oz |
26/04/2023 | 1999.05 | 1602.84 | 1809.74 | 2003 | 1603.4 | 1807.31 | oz |
25/04/2023 | 1990.2 | 1596.54 | 1803.12 | 1987.4 | 1601.65 | 1806.75 | oz |
24/04/2023 | 1986.15 | 1594.48 | 1802.23 | 1978.2 | 1588.89 | 1794.43 | oz |
21/04/2023 | 1986.1 | 1603.18 | 1812.71 | 1973.65 | 1594.91 | 1802.93 | oz |
20/04/2023 | 1994.05 | 1605.01 | 1819.77 | 2007.15 | 1611.54 | 1828.11 | oz |
19/04/2023 | 1976.1 | 1590.76 | 1806.95 | 1990.55 | 1598.61 | 1815.78 | oz |
18/04/2023 | 1999.3 | 1607.64 | 1821.76 | 1999.4 | 1609.52 | 1825.05 | oz |
17/04/2023 | 2009.8 | 1623.11 | 1831.13 | 1995.55 | 1611.21 | 1825.13 | oz |
14/04/2023 | 2035.65 | 1627.71 | 1840.63 | 2019.4 | 1621.17 | 1832.81 | oz |
13/04/2023 | 2027.1 | 1619.04 | 1838.78 | 2048.45 | 1635.28 | 1851.8 | oz |
12/04/2023 | 2008.9 | 1618.37 | 1839.15 | 2008.2 | 1610.17 | 1827.86 | oz |
11/04/2023 | 2001.5 | 1608.41 | 1833.17 | 2002.7 | 1610.97 | 1833.47 | oz |
06/04/2023 | 2017.25 | 1619.04 | 1851.23 | 2001.9 | 1611.73 | 1837.54 | oz |
05/04/2023 | 2022.3 | 1622.29 | 1847.78 | 2030.85 | 1625.9 | 1853.15 | oz |
04/04/2023 | 1982.25 | 1585.6 | 1814.16 | 2009.6 | 1607.28 | 1837.18 | oz |
03/04/2023 | 1963.1 | 1591.09 | 1810.17 | 1983.3 | 1598.94 | 1820.47 | oz |
31/03/2023 | 1978.8 | 1599.46 | 1816.93 | 1979.7 | 1598.21 | 1818.16 | oz |
30/03/2023 | 1968.1 | 1593.96 | 1811.64 | 1965.8 | 1588.17 | 1800.08 | oz |
29/03/2023 | 1965.85 | 1593.91 | 1812.91 | 1965 | 1593.22 | 1811.34 | oz |
28/03/2023 | 1949.85 | 1587.37 | 1803.03 | 1962.85 | 1595.21 | 1813.87 | oz |
27/03/2023 | 1960.25 | 1599.17 | 1821.66 | 1946.25 | 1585.42 | 1804.95 | oz |
24/03/2023 | 1996.15 | 1634.85 | 1860.21 | 1993.8 | 1631.13 | 1855.03 | oz |
23/03/2023 | 1977.55 | 1609.33 | 1819.15 | 1977.95 | 1606.29 | 1815.76 | oz |
22/03/2023 | 1941.85 | 1580.67 | 1800.87 | 1949.35 | 1592.42 | 1806.27 | oz |
21/03/2023 | 1965.95 | 1604.8 | 1829.51 | 1952.5 | 1598.12 | 1811.92 | oz |
20/03/2023 | 1981.95 | 1624.41 | 1853.92 | 1969.35 | 1607.38 | 1836.42 | oz |
17/03/2023 | 1930.9 | 1591.64 | 1815.43 | 1962.1 | 1614.81 | 1845.16 | oz |
16/03/2023 | 1919.4 | 1593.87 | 1810.38 | 1922.75 | 1591.27 | 1814.5 | oz |
15/03/2023 | 1906 | 1574.74 | 1787.45 | 1923.4 | 1593.73 | 1823.38 | oz |
14/03/2023 | 1901.45 | 1563.75 | 1774.81 | 1907.55 | 1568.77 | 1779.55 | oz |
13/03/2023 | 1882.1 | 1561.39 | 1764.47 | 1911.3 | 1572.62 | 1782.86 | oz |
10/03/2023 | 1834.95 | 1530.35 | 1731.09 | 1861.25 | 1539.44 | 1743.62 | oz |
09/03/2023 | 1817.5 | 1530.52 | 1721.35 | 1831.4 | 1536.73 | 1731.77 | oz |
08/03/2023 | 1813.35 | 1531.74 | 1719.6 | 1816.3 | 1537.86 | 1724.03 | oz |
07/03/2023 | 1843.05 | 1535.63 | 1729.33 | 1826.55 | 1529.19 | 1719.88 | oz |
06/03/2023 | 1851.7 | 1539.87 | 1740.78 | 1849.05 | 1538.78 | 1733.67 | oz |
03/03/2023 | 1845.55 | 1538.45 | 1738.69 | 1841.15 | 1537.36 | 1737.31 | oz |
02/03/2023 | 1831.75 | 1529.33 | 1723.86 | 1836.2 | 1537.08 | 1731.54 | oz |
01/03/2023 | 1833.5 | 1521.81 | 1720.19 | 1841.25 | 1532.84 | 1725.8 | oz |
28/02/2023 | 1810.2 | 1498.66 | 1705.93 | 1824.6 | 1502.92 | 1714.94 | oz |
27/02/2023 | 1809.05 | 1512 | 1714.26 | 1818.65 | 1512.75 | 1717.35 | oz |
24/02/2023 | 1824.1 | 1517.29 | 1722.13 | 1810.95 | 1516.13 | 1717.87 | oz |
23/02/2023 | 1826.95 | 1518.01 | 1724.64 | 1826.05 | 1515.07 | 1721.97 | oz |
22/02/2023 | 1833.45 | 1518.46 | 1723.63 | 1835.75 | 1516.33 | 1723.03 | oz |
21/02/2023 | 1833.2 | 1516.42 | 1719.91 | 1836.85 | 1519.26 | 1723.7 | oz |
20/02/2023 | 1844.2 | 1533.27 | 1725.99 | 1845.8 | 1532.94 | 1726.19 | oz |
17/02/2023 | 1824.5 | 1527.65 | 1714.85 | 1833.95 | 1527.5 | 1719.69 | oz |
16/02/2023 | 1837.3 | 1522.94 | 1715.67 | 1828.95 | 1526.62 | 1715.37 | oz |
15/02/2023 | 1835.45 | 1518.65 | 1711.56 | 1831.2 | 1526.49 | 1716.02 | oz |
14/02/2023 | 1860.5 | 1525.8 | 1730.08 | 1863.7 | 1528.23 | 1732.87 | oz |
13/02/2023 | 1858.5 | 1544.04 | 1740.3 | 1856.05 | 1531.8 | 1733.55 | oz |
10/02/2023 | 1864.1 | 1540.49 | 1740.88 | 1859.7 | 1536.67 | 1739.38 | oz |
09/02/2023 | 1882.1 | 1549.72 | 1748.09 | 1879.1 | 1543.3 | 1743.62 | oz |
08/02/2023 | 1880.75 | 1555.76 | 1750.04 | 1872.65 | 1552.61 | 1747 | oz |
07/02/2023 | 1873.8 | 1561.81 | 1748.26 | 1870.7 | 1561.66 | 1751.16 | oz |
06/02/2023 | 1873.5 | 1556.69 | 1739.54 | 1873.25 | 1554.61 | 1743.43 | oz |
03/02/2023 | 1910 | 1559.71 | 1747.27 | 1875.35 | 1551.29 | 1731.89 | oz |
02/02/2023 | 1954.9 | 1586.21 | 1779.94 | 1921.65 | 1565.57 | 1761.96 | oz |
01/02/2023 | 1925.6 | 1563.39 | 1768.66 | 1925.9 | 1561.33 | 1766.63 | oz |
31/01/2023 | 1905.2 | 1546.83 | 1759.83 | 1923.9 | 1562.01 | 1772.87 | oz |
30/01/2023 | 1926.75 | 1552 | 1765.67 | 1924.1 | 1554.48 | 1766.32 | oz |
27/01/2023 | 1928.25 | 1558.03 | 1770.71 | 1923.05 | 1553.44 | 1769.98 | oz |
26/01/2023 | 1936.45 | 1562.52 | 1776.31 | 1932.45 | 1561.61 | 1774.96 | oz |
25/01/2023 | 1925.85 | 1565.52 | 1771.4 | 1930.8 | 1562.21 | 1772.28 | oz |
24/01/2023 | 1936.5 | 1573.6 | 1782.94 | 1920.75 | 1565.41 | 1771.7 | oz |
23/01/2023 | 1927.2 | 1556.02 | 1768.01 | 1914.85 | 1550.26 | 1763.39 | oz |
20/01/2023 | 1928.75 | 1560.55 | 1778.89 | 1924.9 | 1557.24 | 1778.8 | oz |
19/01/2023 | 1907.5 | 1546.6 | 1762.53 | 1918.6 | 1552.91 | 1773.94 | oz |
18/01/2023 | 1911.55 | 1548.74 | 1760.35 | 1920.7 | 1547.12 | 1767.81 | oz |
17/01/2023 | 1904.95 | 1561.87 | 1761.89 | 1913.8 | 1557.64 | 1762.8 | oz |
16/01/2023 | 1915.1 | 1567.32 | 1768.02 | 1917 | 1570.41 | 1770.92 | oz |
13/01/2023 | 1904.05 | 1556.56 | 1756.11 | 1907.15 | 1563.86 | 1763.54 | oz |
12/01/2023 | 1883.1 | 1549.41 | 1750.72 | 1882.55 | 1553.67 | 1748.14 | oz |
11/01/2023 | 1884.25 | 1553.56 | 1753.86 | 1872.35 | 1540.76 | 1738.1 | oz |
10/01/2023 | 1875.2 | 1540.48 | 1746.37 | 1878.65 | 1545.94 | 1749.59 | oz |
09/01/2023 | 1873.8 | 1544.01 | 1756.5 | 1878.85 | 1541.03 | 1750.71 | oz |
06/01/2023 | 1834.5 | 1547.4 | 1746.08 | 1852.2 | 1551.77 | 1758.11 | oz |
05/01/2023 | 1850.25 | 1539.04 | 1743.49 | 1834 | 1540.01 | 1740.47 | oz |
04/01/2023 | 1857.55 | 1539.35 | 1749.63 | 1857.3 | 1540.26 | 1749.58 | oz |
03/01/2023 | 1835.05 | 1540.16 | 1742.01 | 1843.25 | 1532.29 | 1743.16 | oz |
30/12/2022 | 1812.35 | 1505.16 | 1699.08 | 0 | 0 | 0 | oz |
29/12/2022 | 1805.4 | 1500.83 | 1697.26 | 1813.75 | 1506.86 | 1704.38 | oz |
28/12/2022 | 1802.65 | 1496.92 | 1693.95 | 1803.35 | 1488.85 | 1691.9 | oz |
23/12/2022 | 1797.4 | 1489.15 | 1692.43 | 0 | 0 | 0 | oz |
22/12/2022 | 1815.2 | 1501.35 | 1705.38 | 1800.7 | 1498 | 1697.34 | oz |
21/12/2022 | 1813.5 | 1493.24 | 1707.23 | 1817.55 | 1502.39 | 1713.77 | oz |
20/12/2022 | 1806.35 | 1486.63 | 1698.51 | 1813.9 | 1492.11 | 1705.79 | oz |
19/12/2022 | 1796.5 | 1470.97 | 1690.51 | 1790.8 | 1470.6 | 1688.37 | oz |
16/12/2022 | 1780.15 | 1464.17 | 1676.01 | 1792.55 | 1467.38 | 1684.46 | oz |
15/12/2022 | 1775.95 | 1439.76 | 1672.06 | 1783.55 | 1449.67 | 1666.37 | oz |
14/12/2022 | 1808.2 | 1458.31 | 1695.73 | 1808.05 | 1459.82 | 1698.48 | oz |
13/12/2022 | 1785.15 | 1453.29 | 1694.64 | 1823.55 | 1469.23 | 1713.04 | oz |
12/12/2022 | 1790.6 | 1458.8 | 1696.41 | 1786.6 | 1455.9 | 1692.09 | oz |
09/12/2022 | 1793 | 1464.34 | 1698.51 | 1796.15 | 1463.32 | 1704.55 | oz |
08/12/2022 | 1782.45 | 1464.82 | 1698.32 | 1790.15 | 1464.16 | 1699.03 | oz |
07/12/2022 | 1771.85 | 1458.06 | 1689.28 | 1782.2 | 1460.33 | 1694.16 | oz |
06/12/2022 | 1773.35 | 1456.28 | 1687.87 | 1773.8 | 1455.76 | 1688.83 | oz |
05/12/2022 | 1794.35 | 1465.09 | 1705.17 | 1776.8 | 1456.27 | 1689.91 | oz |
02/12/2022 | 1800.75 | 1467.97 | 1710.71 | 1784.75 | 1460.64 | 1703.72 | oz |
01/12/2022 | 1779.6 | 1465.32 | 1704.32 | 1803.15 | 1467.22 | 1712.63 | oz |
30/11/2022 | 1759.65 | 1465.08 | 1697.53 | 1753.5 | 1462.77 | 1689.67 | oz |
29/11/2022 | 1755.35 | 1460.63 | 1691.63 | 1752.7 | 1462.98 | 1693.81 | oz |
28/11/2022 | 1762.9 | 1456.86 | 1683.22 | 1746.55 | 1449.46 | 1674.77 | oz |
25/11/2022 | 1753.55 | 1447.2 | 1683.06 | 1751.85 | 1450.01 | 1687.73 | oz |
24/11/2022 | 1755.25 | 1451.42 | 1688.73 | 1755.4 | 1446.8 | 1685.54 | oz |
23/11/2022 | 1735.75 | 1457.51 | 1685.24 | 1740.15 | 1447.98 | 1679.24 | oz |
22/11/2022 | 1747 | 1473.59 | 1698.78 | 1742.95 | 1467.74 | 1696.76 | oz |
21/11/2022 | 1739.65 | 1474.01 | 1699.64 | 1740.4 | 1471.86 | 1696.02 | oz |
18/11/2022 | 1764.75 | 1481.15 | 1702.63 | 1751.6 | 1473.27 | 1694.85 | oz |
17/11/2022 | 1764.55 | 1484.87 | 1701.91 | 1758.6 | 1491.64 | 1701.62 | oz |
16/11/2022 | 1783.2 | 1494.86 | 1709.91 | 1773 | 1496.06 | 1706.69 | oz |
15/11/2022 | 1775.1 | 1497.83 | 1704.27 | 1771.35 | 1483.15 | 1702.27 | oz |
14/11/2022 | 1757.35 | 1491.46 | 1704.98 | 1768.9 | 1506.57 | 1714.06 | oz |
11/11/2022 | 1764.75 | 1501.98 | 1719.75 | 1759.35 | 1498.26 | 1710.09 | oz |
10/11/2022 | 1705.65 | 1498.93 | 1714.69 | 1744.75 | 1498.74 | 1719.8 | oz |
09/11/2022 | 1705.15 | 1491.84 | 1699.18 | 1715.25 | 1501.87 | 1707.19 | oz |
08/11/2022 | 1670.8 | 1455.77 | 1671.47 | 1678.65 | 1462.78 | 1676.13 | oz |
07/11/2022 | 1679.9 | 1466.55 | 1681.41 | 1678.95 | 1465.39 | 1679.79 | oz |
04/11/2022 | 1648.8 | 1468.59 | 1685.73 | 1674.4 | 1479.67 | 1686.62 | oz |
03/11/2022 | 1620.65 | 1441.73 | 1664.41 | 1628.75 | 1452.03 | 1665.23 | oz |
02/11/2022 | 1656.45 | 1440.95 | 1673.18 | 1649.55 | 1437.91 | 1670.83 | oz |
01/11/2022 | 1652.55 | 1431.6 | 1663.29 | 1645.25 | 1434.49 | 1666.8 | oz |
31/10/2022 | 1638.85 | 1419.74 | 1649.5 | 1639 | 1425.27 | 1656.87 | oz |
28/10/2022 | 1649.25 | 1430.39 | 1656.01 | 1648.05 | 1424.57 | 1652.83 | oz |
27/10/2022 | 1663.3 | 1438.42 | 1656.31 | 1659.75 | 1431.04 | 1656.93 | oz |
26/10/2022 | 1670.8 | 1443.24 | 1666.96 | 1666.75 | 1439.91 | 1661.58 | oz |
25/10/2022 | 1642.85 | 1450.47 | 1664.37 | 1659.25 | 1443.88 | 1664.89 | oz |
24/10/2022 | 1646.35 | 1455.7 | 1678.12 | 1649.15 | 1457.02 | 1670.42 | oz |
21/10/2022 | 1624.55 | 1458.2 | 1665.98 | 1643.25 | 1470.05 | 1677.59 | oz |
20/10/2022 | 1633.2 | 1459.92 | 1669.95 | 1635.3 | 1454.11 | 1670.46 | oz |
19/10/2022 | 1640.7 | 1456.78 | 1672.04 | 1631.7 | 1451.72 | 1669.56 | oz |
18/10/2022 | 1652.25 | 1458.94 | 1677.03 | 1653 | 1461.25 | 1677.46 | oz |
17/10/2022 | 1658 | 1469.15 | 1699.62 | 1664.75 | 1466.98 | 1701.21 | oz |
14/10/2022 | 1655.15 | 1472.09 | 1701.33 | 1649.3 | 1476.29 | 1696.96 | oz |
13/10/2022 | 1676.4 | 1502.39 | 1720.99 | 1648.1 | 1471.26 | 1700.34 | oz |
12/10/2022 | 1672.3 | 1510.76 | 1721.8 | 1670.65 | 1512.77 | 1723.28 | oz |
11/10/2022 | 1664.15 | 1505.72 | 1714.74 | 1664.7 | 1506.05 | 1716.14 | oz |
10/10/2022 | 1680.05 | 1517.93 | 1732.3 | 1676.55 | 1517.28 | 1728.36 | oz |
07/10/2022 | 1711.5 | 1526.83 | 1745.05 | 1696.15 | 1526.37 | 1739.74 | oz |
06/10/2022 | 1716 | 1518.15 | 1733.85 | 1714.2 | 1526.84 | 1744.37 | oz |
05/10/2022 | 1712.15 | 1500.87 | 1723.28 | 1700.5 | 1509.53 | 1726.01 | oz |
04/10/2022 | 1709.15 | 1508.32 | 1733.08 | 1714.85 | 1505.98 | 1724.62 | oz |
03/10/2022 | 1660.8 | 1482.76 | 1697.84 | 1668.4 | 1484.21 | 1705.61 | oz |
30/09/2022 | 1672.75 | 1495.94 | 1703.7 | 1671.75 | 1502.4 | 1710.53 | oz |
29/09/2022 | 1646.6 | 1519.15 | 1701.76 | 1654.8 | 1507.52 | 1698.98 | oz |
28/09/2022 | 1618.2 | 1517.06 | 1694.74 | 1652.15 | 1547.07 | 1721.71 | oz |
27/09/2022 | 1632.6 | 1512.77 | 1696.76 | 1634.3 | 1518.59 | 1700.82 | oz |
26/09/2022 | 1647 | 1530.23 | 1700.86 | 1643.35 | 1515.5 | 1700.21 | oz |
23/09/2022 | 1661.45 | 1484.34 | 1703.48 | 1643.55 | 1493.82 | 1689.41 | oz |
22/09/2022 | 1671.85 | 1478.08 | 1692.92 | 1671.85 | 1485.44 | 1698.93 | oz |
21/09/2022 | 1674.45 | 1476.03 | 1687.68 | 1671.75 | 1474.65 | 1687.13 | oz |
20/09/2022 | 1667.9 | 1458.75 | 1665.56 | 1664.15 | 1460.29 | 1667.48 | oz |
16/09/2022 | 1664.3 | 1461.75 | 1666.96 | 1664.65 | 1460.06 | 1668.65 | oz |
15/09/2022 | 1689 | 1467.23 | 1690.01 | 1689.1 | 1467.32 | 1689.1 | oz |
14/09/2022 | 1703.8 | 1473.79 | 1702.78 | 1703.9 | 1473.7 | 1706.97 | oz |
13/09/2022 | 1727.05 | 1474.38 | 1699.94 | 1704.85 | 1474.35 | 1699.56 | oz |
12/09/2022 | 1726.5 | 1478.23 | 1698.01 | 1726.4 | 1477.28 | 1705.51 | oz |
09/09/2022 | 1726.95 | 1485.87 | 1711.58 | 1713.4 | 1479.52 | 1705.18 | oz |
08/09/2022 | 1720.25 | 1498.17 | 1720.42 | 1709.35 | 1488.33 | 1716.19 | oz |
07/09/2022 | 1705.05 | 1486.63 | 1722.1 | 1702.65 | 1492.54 | 1719.34 | oz |
06/09/2022 | 1712.5 | 1477.89 | 1721.23 | 1702.6 | 1480.41 | 1724.73 | oz |
05/09/2022 | 1711.95 | 1488.54 | 1727.02 | 1710.95 | 1486.13 | 1723.44 | oz |
02/09/2022 | 1706.9 | 1476.3 | 1709.46 | 1712.5 | 1484.05 | 1711.82 | oz |
01/09/2022 | 1706 | 1471.08 | 1701.74 | 1694.3 | 1469.64 | 1702.26 | oz |
31/08/2022 | 1712.4 | 1472.15 | 1713.6 | 1715.9 | 1478.08 | 1715.21 | oz |
30/08/2022 | 1734 | 1475.81 | 1726.37 | 1730.3 | 1481.31 | 1727.36 | oz |
26/08/2022 | 1752.1 | 1480.52 | 1751.05 | 1751.25 | 1475.95 | 1741.09 | oz |
25/08/2022 | 1762.4 | 1489.23 | 1763.81 | 1753.55 | 1485.26 | 1760.04 | oz |
24/08/2022 | 1752 | 1483.59 | 1760.41 | 1745.65 | 1483.1 | 1759.79 | oz |
23/08/2022 | 1739.45 | 1479.05 | 1752.84 | 1746.55 | 1473.04 | 1744.8 | oz |
22/08/2022 | 1732.8 | 1467.34 | 1731.24 | 1733.25 | 1471.01 | 1737.93 | oz |
19/08/2022 | 1752.9 | 1476.12 | 1738.53 | 1750.75 | 1480.96 | 1742 | oz |
18/08/2022 | 1765.6 | 1466.15 | 1737.53 | 1765.55 | 1470.53 | 1744.36 | oz |
17/08/2022 | 1773.65 | 1465.92 | 1742.97 | 1767.2 | 1463.77 | 1737.16 | oz |
16/08/2022 | 1776.15 | 1476.16 | 1752.7 | 1774.85 | 1469.22 | 1745.92 | oz |
15/08/2022 | 1781.45 | 1478.07 | 1748.67 | 1776.6 | 1469.78 | 1742.13 | oz |
12/08/2022 | 1788.45 | 1472.61 | 1735.87 | 1792.1 | 1480.63 | 1746.76 | oz |
11/08/2022 | 1789.7 | 1464.15 | 1732.07 | 1796.7 | 1467.54 | 1734.35 | oz |
10/08/2022 | 1793.5 | 1482.15 | 1753.33 | 1795.05 | 1468.17 | 1739.22 | oz |
09/08/2022 | 1790.6 | 1477.42 | 1748.88 | 1795.25 | 1482.34 | 1753.6 | oz |
08/08/2022 | 1775.7 | 1469.92 | 1744.09 | 1784.05 | 1471.48 | 1748.9 | oz |
05/08/2022 | 1786.75 | 1472.82 | 1747.26 | 1773.25 | 1473.04 | 1744.35 | oz |
04/08/2022 | 1777.9 | 1460.9 | 1744.48 | 1783.2 | 1473.28 | 1749.85 | oz |
03/08/2022 | 1766.6 | 1450.03 | 1734.09 | 1761.25 | 1451.62 | 1735.54 | oz |
02/08/2022 | 1772.9 | 1452.36 | 1732.3 | 1779.75 | 1457.26 | 1743.62 | oz |
01/08/2022 | 1766.75 | 1443.26 | 1722.23 | 1772.4 | 1444.86 | 1727.91 | oz |
29/07/2022 | 1758.9 | 1447.4 | 1724.07 | 1753.4 | 1451.64 | 1725.7 | oz |
28/07/2022 | 1746.6 | 1436.23 | 1713.07 | 1753.5 | 1445.94 | 1728.07 | oz |
27/07/2022 | 1723.95 | 1427.95 | 1699.47 | 1714.05 | 1422.32 | 1690.57 | oz |
26/07/2022 | 1719.85 | 1431.6 | 1688.72 | 1720.05 | 1431.08 | 1695.45 | oz |
25/07/2022 | 1731.95 | 1437.69 | 1690.9 | 1718.9 | 1424.11 | 1677.3 | oz |
22/07/2022 | 1725 | 1443.31 | 1699.3 | 1736.95 | 1442.19 | 1696.31 | oz |
21/07/2022 | 1686.55 | 1413.5 | 1657.37 | 1705.1 | 1428.36 | 1669.8 | oz |
20/07/2022 | 1712.65 | 1423.9 | 1671.89 | 1709.3 | 1426.41 | 1672.89 | oz |
19/07/2022 | 1712.95 | 1426.37 | 1674.58 | 1713.05 | 1425.77 | 1673.14 | oz |
18/07/2022 | 1723.65 | 1442.01 | 1699 | 1719.05 | 1432.48 | 1692.4 | oz |
15/07/2022 | 1702.55 | 1439.85 | 1696.08 | 1706.15 | 1438.63 | 1693.87 | oz |
14/07/2022 | 1716.15 | 1447.06 | 1710.66 | 1700.7 | 1441.51 | 1705.46 | oz |
13/07/2022 | 1728.9 | 1454.7 | 1723.02 | 1724.6 | 1452.63 | 1718.56 | oz |
12/07/2022 | 1734.35 | 1466.39 | 1733.66 | 1730.7 | 1457.6 | 1722.05 | oz |
11/07/2022 | 1737.4 | 1452.99 | 1717.25 | 1740 | 1462.82 | 1728.34 | oz |
08/07/2022 | 1737.05 | 1454.08 | 1717.42 | 1738.2 | 1451.57 | 1714.56 | oz |
07/07/2022 | 1743.45 | 1455.96 | 1711.2 | 1747.95 | 1456.04 | 1716.84 | oz |
06/07/2022 | 1766.65 | 1479.92 | 1727.08 | 1754.3 | 1473.96 | 1724.13 | oz |
05/07/2022 | 1804.4 | 1498.37 | 1750.27 | 1772 | 1482.46 | 1728.05 | oz |
04/07/2022 | 1807.05 | 1491.72 | 1730.97 | 1808.4 | 1489.22 | 1731.18 | oz |
01/07/2022 | 1795.65 | 1486.44 | 1716.82 | 1797.45 | 1499.43 | 1731.12 | oz |
30/06/2022 | 1813.6 | 1495.13 | 1739.42 | 1817 | 1493.57 | 1744.87 | oz |
29/06/2022 | 1811.85 | 1487.89 | 1723.43 | 1817.75 | 1499.64 | 1733.41 | oz |
28/06/2022 | 1827 | 1488.82 | 1725.97 | 1819.05 | 1488.89 | 1727.37 | oz |
27/06/2022 | 1838.05 | 1495.81 | 1737.69 | 1826.3 | 1486.79 | 1725.49 | oz |
24/06/2022 | 1826.5 | 1484.94 | 1730.79 | 1825.45 | 1483.54 | 1728.52 | oz |
23/06/2022 | 1831.4 | 1500.28 | 1742.94 | 1841.9 | 1499.12 | 1746.31 | oz |
22/06/2022 | 1827.3 | 1494.37 | 1738.49 | 1841.85 | 1501.66 | 1744.97 | oz |
21/06/2022 | 1836.5 | 1491.61 | 1736.23 | 1840.25 | 1498.33 | 1742.72 | oz |
20/06/2022 | 1841.2 | 1502.6 | 1746.75 | 1836.5 | 1501.52 | 1745.41 | oz |
17/06/2022 | 1849.85 | 1503.74 | 1757.54 | 1841.55 | 1506.39 | 1756.47 | oz |
16/06/2022 | 1831.55 | 1511.4 | 1758.84 | 1826.5 | 1491.15 | 1747.6 | oz |
15/06/2022 | 1823.15 | 1509.57 | 1739.47 | 1823.75 | 1510.07 | 1749.52 | oz |
14/06/2022 | 1823.65 | 1501.59 | 1745.42 | 1818.3 | 1509.37 | 1741.57 | oz |
13/06/2022 | 1855.95 | 1519.47 | 1771.88 | 1830.85 | 1503.13 | 1753.95 | oz |
10/06/2022 | 1843.35 | 1477.45 | 1738.83 | 1830 | 1481.02 | 1739.96 | oz |
09/06/2022 | 1849.25 | 1477.37 | 1725.72 | 1844.85 | 1469.79 | 1727.89 | oz |
08/06/2022 | 1848.35 | 1474.8 | 1727.65 | 1852.95 | 1476.06 | 1725.28 | oz |
07/06/2022 | 1846.8 | 1477.44 | 1728.24 | 1849.6 | 1476.54 | 1730.86 | oz |
06/06/2022 | 1851.5 | 1473.05 | 1723.01 | 1847.2 | 1471.48 | 1723.99 | oz |
01/06/2022 | 1829.7 | 1453.51 | 1706.56 | 1844.9 | 1473.52 | 1726.46 | oz |
31/05/2022 | 1854.4 | 1470.54 | 1727.93 | 1838.7 | 1461.95 | 1718.82 | oz |
30/05/2022 | 1857.25 | 1469.27 | 1725.39 | 1854.95 | 1467.82 | 1721.76 | oz |
27/05/2022 | 1858.95 | 1474.71 | 1733.47 | 1851.8 | 1465.14 | 1724.21 | oz |
26/05/2022 | 1845.15 | 1468.19 | 1726.51 | 1848.25 | 1469.54 | 1724.79 | oz |
25/05/2022 | 1859.05 | 1486.68 | 1742.86 | 1847.2 | 1474.44 | 1731.75 | oz |
24/05/2022 | 1858.6 | 1487.07 | 1734.63 | 1867.1 | 1492.19 | 1738.83 | oz |
23/05/2022 | 1864.3 | 1481.37 | 1746.48 | 1856.2 | 1476.05 | 1741.49 | oz |
20/05/2022 | 1846.3 | 1479.99 | 1744.01 | 1834.2 | 1468.64 | 1736.44 | oz |
19/05/2022 | 1825.55 | 1475.59 | 1740.3 | 1844 | 1474.65 | 1744.79 | oz |
18/05/2022 | 1818.5 | 1467.35 | 1729.39 | 1810.65 | 1460.83 | 1721.2 | oz |
17/05/2022 | 1828.05 | 1465.91 | 1744.69 | 1825 | 1462.56 | 1731.38 | oz |
16/05/2022 | 1805.8 | 1476.96 | 1732.48 | 1809.5 | 1478.18 | 1739.47 | oz |
13/05/2022 | 1824.2 | 1497.3 | 1755.97 | 1811.55 | 1485.65 | 1745.79 | oz |
12/05/2022 | 1850.75 | 1520.21 | 1774.87 | 1837.05 | 1506.01 | 1767.98 | oz |
11/05/2022 | 1851.75 | 1495.66 | 1753.42 | 1851.95 | 1496.01 | 1753.8 | oz |
10/05/2022 | 1862.25 | 1510.84 | 1763.18 | 1857.35 | 1506.87 | 1760.4 | oz |
09/05/2022 | 1865.4 | 1518.81 | 1775.3 | 1860.9 | 1511.42 | 1766.92 | oz |
06/05/2022 | 1884.3 | 1527.98 | 1784.24 | 1882.35 | 1525.64 | 1778.82 | oz |
05/05/2022 | 1895.2 | 1508.01 | 1788.31 | 1892.3 | 1528.79 | 1793.9 | oz |
04/05/2022 | 1868.7 | 1493.09 | 1774.14 | 1863.65 | 1492.6 | 1769.54 | oz |
03/05/2022 | 1857.9 | 1482.23 | 1768.91 | 1869.7 | 1491.27 | 1771.35 | oz |
29/04/2022 | 1915.45 | 1525.08 | 1811.63 | 1911.3 | 1522.35 | 1814.59 | oz |
28/04/2022 | 1890 | 1509.35 | 1795.31 | 1888.5 | 1520.05 | 1797.85 | oz |
27/04/2022 | 1896.15 | 1506.68 | 1787.31 | 1885.8 | 1501.85 | 1787.74 | oz |
26/04/2022 | 1903.4 | 1497.02 | 1779.68 | 1904.6 | 1501.97 | 1784.99 | oz |
25/04/2022 | 1918.7 | 1507.14 | 1786.69 | 1895 | 1488.33 | 1767.66 | oz |
22/04/2022 | 1942 | 1508.74 | 1797.71 | 1941.55 | 1508.39 | 1796.32 | oz |
21/04/2022 | 1945.95 | 1489.43 | 1782.1 | 1943.7 | 1488.1 | 1788.59 | oz |
20/04/2022 | 947.55 | 1494.74 | 1797 | 1949.55 | 1493.36 | 1797.49 | oz |
19/04/2022 | 1975.95 | 1516.15 | 1830.32 | 1964 | 1510.91 | 1818.07 | oz |
14/04/2022 | 1970.6 | 1500.22 | 1805.46 | 1963.25 | 1504.83 | 1821.11 | oz |
13/04/2022 | 1975.25 | 1519.95 | 1824.34 | 1976.75 | 1519.53 | 1827.31 | oz |
12/04/2022 | 1951.4 | 1500.24 | 1795.68 | 1960.85 | 1503.78 | 1803.2 | oz |
11/04/2022 | 1956.85 | 1500.51 | 1792.08 | 1951.55 | 1498.4 | 1793.08 | oz |
08/04/2022 | 1931.2 | 1480.26 | 1775.93 | 1941.4 | 1494.3 | 1790.55 | oz |
07/04/2022 | 1926.4 | 1473.89 | 1771.71 | 1932.4 | 1479.45 | 1771.82 | oz |
06/04/2022 | 1929 | 1472.41 | 1768.31 | 1930.15 | 1475.99 | 1768.98 | oz |
05/04/2022 | 1929.45 | 1468.7 | 1756.57 | 1944.05 | 1477.09 | 1772.58 | oz |
04/04/2022 | 1927.1 | 1469.03 | 1748.46 | 1930.3 | 1471.85 | 1756.57 | oz |
01/04/2022 | 1933.35 | 1472.44 | 1748.72 | 1929.4 | 1472.9 | 1746.49 | oz |
31/03/2022 | 1924.1 | 1466.93 | 1729.77 | 1942.15 | 1479.53 | 1751.63 | oz |
30/03/2022 | 1917.8 | 1458.3 | 1719.12 | 1933.85 | 1468.57 | 1732.73 | oz |
29/03/2022 | 1911.05 | 1460.23 | 1733.51 | 1910 | 1453.89 | 1717.09 | oz |
28/03/2022 | 1927 | 1467.41 | 1754.34 | 1937.05 | 1481.26 | 1766.4 | oz |
25/03/2022 | 1956.65 | 1484.9 | 1777.81 | 1953.8 | 1479.61 | 1773.66 | oz |
24/03/2022 | 1945.9 | 1475.58 | 1771.55 | 1965.2 | 1489.62 | 1787.55 | oz |
23/03/2022 | 1932.15 | 1461.09 | 1756.32 | 1931.75 | 1463.69 | 1759.63 | oz |
22/03/2022 | 1929.35 | 1461.48 | 1753.97 | 1915.25 | 1445.44 | 1735.98 | oz |
21/03/2022 | 1925.05 | 1464.96 | 1742.17 | 1935.05 | 1465.61 | 1751.8 | oz |
18/03/2022 | 1932.9 | 1470.74 | 1749.27 | 1935.8 | 1471.6 | 1754.42 | oz |
17/03/2022 | 1941.4 | 1473.13 | 1759.1 | 1949.65 | 1485.63 | 1759.17 | oz |
16/03/2022 | 1918.75 | 1468.42 | 1744.53 | 1913.2 | 1460.15 | 1736.42 | oz |
15/03/2022 | 1928.75 | 1479.16 | 1754.01 | 1913.65 | 1464.13 | 1742.19 | oz |
14/03/2022 | 1961.6 | 1503.96 | 1788.19 | 1954.05 | 1496.02 | 1782.48 | oz |
11/03/2022 | 1991.45 | 1521.27 | 1813.22 | 1978.7 | 1512.72 | 1803.19 | oz |
10/03/2022 | 1997.65 | 1518.61 | 1810.27 | 1996.6 | 1520.41 | 1812.51 | oz |
09/03/2022 | 2017.15 | 1531.02 | 1835.4 | 1988.9 | 1510.77 | 1802.94 | oz |
08/03/2022 | 2007 | 1528.73 | 1845.64 | 2039.05 | 1553.35 | 1870.22 | oz |
07/03/2022 | 1999.25 | 1520.63 | 1849.31 | 1980.95 | 1505.52 | 1818.91 | oz |
04/03/2022 | 1943.8 | 1460.18 | 1764.97 | 1945.3 | 1472.4 | 1783.26 | oz |
03/03/2022 | 1935.4 | 1446.91 | 1745.92 | 1929.6 | 1443.34 | 1741.08 | oz |
02/03/2022 | 1926 | 1447 | 1736.48 | 1928.5 | 1445.6 | 1738.16 | oz |
01/03/2022 | 1920.45 | 1434 | 1719.57 | 1922 | 1435.54 | 1724.23 | oz |
28/02/2022 | 1903.3 | 1421.19 | 1700.6 | 1909.85 | 1424.18 | 1701.29 | oz |
25/02/2022 | 1912.15 | 1429.33 | 1711.57 | 1884.8 | 1408.7 | 1677.66 | oz |
24/02/2022 | 1968.35 | 1466.22 | 1760.49 | 1936.3 | 1453.39 | 1737.25 | oz |
23/02/2022 | 1895.7 | 1392.77 | 1669.54 | 1904.7 | 1403.19 | 1680.52 | oz |
22/02/2022 | 1895 | 1395.29 | 1671.2 | 1900.1 | 1402.27 | 1674.75 | oz |
21/02/2022 | 1895.45 | 1390.88 | 1668.38 | 1894.45 | 1392.04 | 1671.47 | oz |
18/02/2022 | 1886.95 | 1386.15 | 1660.14 | 1893.6 | 1391.99 | 1669.21 | oz |
17/02/2022 | 1886.55 | 1386.24 | 1659.79 | 1893.45 | 1389.98 | 1665.48 | oz |
16/02/2022 | 1854.4 | 1367.81 | 1629.83 | 1862.6 | 1371.8 | 1638.72 | oz |
15/02/2022 | 1855.1 | 1368.88 | 1634.9 | 1848.55 | 1370.33 | 1632.27 | oz |
14/02/2022 | 1855.8 | 1372.55 | 1640.9 | 1866.15 | 1378.34 | 1649.3 | oz |
11/02/2022 | 1826.25 | 1347.22 | 1603.45 | 1831.15 | 1349.01 | 1607.75 | oz |
10/02/2022 | 1832.3 | 1350.22 | 1602.35 | 1835.35 | 1351 | 1605.2 | oz |
09/02/2022 | 1828.1 | 1345.66 | 1598.67 | 1827.8 | 1347.82 | 1598.41 | oz |
08/02/2022 | 1821 | 1344.63 | 1595.56 | 1822.6 | 1345.81 | 1597.69 | oz |
07/02/2022 | 1811.15 | 1340.61 | 1584.76 | 1813.55 | 1340.76 | 1585.59 | oz |
04/02/2022 | 1814.55 | 1338.23 | 1582.11 | 1804.7 | 1334.03 | 1580.56 | oz |
03/02/2022 | 1803.75 | 1330.99 | 1599.02 | 1792.7 | 1318.71 | 1573.09 | oz |
02/02/2022 | 1802 | 1330.42 | 1594.23 | 1803.65 | 1330.37 | 1596.05 | oz |
01/02/2022 | 1806.5 | 1337.89 | 1603.63 | 1799.85 | 1334.23 | 1599.17 | oz |
31/01/2022 | 1790.6 | 1332.21 | 1602.23 | 1795.25 | 1337.1 | 1604.77 | oz |
28/01/2022 | 1790.2 | 1337.64 | 1607.96 | 1788.15 | 1333.24 | 1603.08 | oz |
27/01/2022 | 1815.5 | 1352.55 | 1621.97 | 1806.75 | 1348.56 | 1618.85 | oz |
26/01/2022 | 1845.2 | 1366 | 1635.59 | 1835.95 | 1359.52 | 1626.84 | oz |
25/01/2022 | 1835.65 | 1363.15 | 1627.12 | 1847.3 | 1372.17 | 1638.56 | oz |
24/01/2022 | 1838.25 | 1361.41 | 1623.73 | 1831.6 | 1360.33 | 1621.7 | oz |
21/01/2022 | 1834.25 | 1352.03 | 1618.54 | 1837.6 | 1355.41 | 1619.29 | oz |
20/01/2022 | 1836.7 | 1348.87 | 1619.05 | 1845.35 | 1352.09 | 1626.86 | oz |
19/01/2022 | 1817.5 | 1334.23 | 1602.13 | 1826.95 | 1339.34 | 1610.46 | oz |
18/01/2022 | 1810.8 | 1329.13 | 1589.16 | 1817.25 | 1338.04 | 1599.54 | oz |
17/01/2022 | 1820.05 | 1330.64 | 1594 | 1817.85 | 1331.39 | 1594.25 | oz |
14/01/2022 | 1822.25 | 1327.14 | 1590.28 | 1822.95 | 1332.58 | 1595.45 | oz |
13/01/2022 | 1822.4 | 1326.34 | 1589.5 | 1820.35 | 1324.67 | 1587.16 | oz |
12/01/2022 | 1816.4 | 1333.24 | 1598.8 | 1821.4 | 1330.53 | 1594.82 | oz |
11/01/2022 | 1805.2 | 1327.36 | 1593.63 | 1806.8 | 1330.53 | 1595.22 | oz |
10/01/2022 | 1800.55 | 1324.66 | 1589.35 | 1794.2 | 1325.38 | 1588.41 | oz |
07/01/2022 | 1792.2 | 1322.82 | 1584.3 | 1792.6 | 1321.5 | 1581.79 | oz |
06/01/2022 | 1804.95 | 1333.68 | 1595.03 | 1789.35 | 1322.15 | 1580.71 | oz |
05/01/2022 | 1818.5 | 1342.96 | 1607.37 | 1826.25 | 1347.96 | 1610.94 | oz |
04/01/2022 | 1809.05 | 1339.6 | 1600.47 | 1811.4 | 1339.17 | 1604.9 | oz |
30/12/2021 | 1799.25 | 1335.04 | 1590.72 | 1805.85 | 1336.51 | 1593.48 | oz |
29/12/2021 | 1796.35 | 1338.82 | 1591.93 | 1794.25 | 1331.33 | 1581.27 | oz |
23/12/2021 | 1805.55 | 1345.32 | 1594.12 | 1805.2 | 1346.5 | 1595.98 | oz |
22/12/2021 | 1789.9 | 1345.65 | 1584.96 | 1792.8 | 1344.78 | 1584.66 | oz |
21/12/2021 | 1795.85 | 1355.51 | 1590.4 | 1793.75 | 1354.64 | 1591.42 | oz |
20/12/2021 | 1797.4 | 1362.07 | 1595.73 | 1796.3 | 1358.54 | 1590.26 | oz |
17/12/2021 | 1807.5 | 1359.6 | 1595.84 | 1807.7 | 1361.2 | 1598.91 | oz |
16/12/2021 | 1785.15 | 1344.04 | 1578.25 | 1795.7 | 1347.31 | 1584.35 | oz |
15/12/2021 | 1769.4 | 1334.3 | 1570.17 | 1768.65 | 1337.81 | 1570.91 | oz |
14/12/2021 | 1782.35 | 1346.03 | 1575.24 | 1776.9 | 1342.09 | 1572.56 | oz |
13/12/2021 | 1784.45 | 1347.44 | 1583.7 | 1787.8 | 1348.36 | 1584.17 | oz |
10/12/2021 | 1771.9 | 1342.39 | 1571.85 | 1779.75 | 1346.91 | 1576.5 | oz |
09/12/2021 | 1783.4 | 1351.28 | 1576.17 | 1776.15 | 1345.61 | 1571.36 | oz |
08/12/2021 | 1789.8 | 1354.52 | 1585.76 | 1783.8 | 1351.05 | 1577.59 | oz |
07/12/2021 | 1779.65 | 1342.21 | 1579.08 | 1781.35 | 1346.17 | 1584.69 | oz |
06/12/2021 | 1781.25 | 1343.6 | 1575.16 | 1778.65 | 1343.24 | 1575.71 | oz |
03/12/2021 | 1773.5 | 1335.27 | 1568.48 | 1767.55 | 1335.38 | 1566.93 | oz |
02/12/2021 | 1775.7 | 1333.91 | 1567.41 | 1765 | 1325.52 | 1556.91 | oz |
01/12/2021 | 1786.8 | 1341.89 | 1577.74 | 1789.25 | 1340.69 | 1576.51 | oz |
30/11/2021 | 1797.6 | 1345.32 | 1582.25 | 1804.4 | 1350.59 | 1587.33 | oz |
29/11/2021 | 1795 | 1344.99 | 1589.83 | 1785.95 | 1343.21 | 1585.92 | oz |
26/11/2021 | 1809.8 | 1358.44 | 1604.75 | 1800.8 | 1350.78 | 1594.97 | oz |
25/11/2021 | 1790.65 | 1343.88 | 1595.83 | 1788.15 | 1343.44 | 1594.31 | oz |
24/11/2021 | 1790.8 | 1339.7 | 1596.5 | 1782.05 | 1336 | 1590.48 | oz |
23/11/2021 | 1797.3 | 1344.02 | 1595.82 | 1789.15 | 1337.93 | 1590.2 | oz |
22/11/2021 | 1841.1 | 1370.15 | 1631.03 | 1816.05 | 1353.68 | 1613.92 | oz |
19/11/2021 | 1861.4 | 1387.3 | 1647.34 | 1861.1 | 1383.73 | 1646.14 | oz |
18/11/2021 | 1860.5 | 1378.63 | 1641.71 | 1860.3 | 1381.46 | 1640.78 | oz |
17/11/2021 | 1858.45 | 1383.8 | 1642.68 | 1864.9 | 1384.87 | 1648.01 | oz |
16/11/2021 | 1872.25 | 1392.02 | 1648.52 | 1859.2 | 1384.73 | 1638.88 | oz |
15/11/2021 | 1863.8 | 1388.72 | 1627.1 | 1859.9 | 1385.07 | 1626.11 | oz |
12/11/2021 | 1850 | 1381.03 | 1616.16 | 1860.55 | 1387.97 | 1624.82 | oz |
11/11/2021 | 1859.25 | 1387.93 | 1620.89 | 1857.9 | 1387.11 | 1620.09 | oz |
10/11/2021 | 1824.95 | 1348.46 | 1576.03 | 1859.4 | 1375.21 | 1608.57 | oz |
09/11/2021 | 1824.4 | 1341.85 | 1573.18 | 1827.3 | 1348 | 1575.13 | oz |
08/11/2021 | 1818 | 1347.87 | 1572.21 | 1822.35 | 1344.71 | 1574.51 | oz |
05/11/2021 | 1793.2 | 1335.58 | 1554.7 | 1801.85 | 1338.23 | 1562.92 | oz |
04/11/2021 | 1778.1 | 1305.3 | 1540.19 | 1796.15 | 1330.05 | 1556 | oz |
03/11/2021 | 1781.85 | 1308.06 | 1537.74 | 1763.45 | 1291.02 | 1523.09 | oz |
02/11/2021 | 1791.5 | 1313.71 | 1545.71 | 1790.45 | 1314.01 | 1544.44 | oz |
01/11/2021 | 1786.55 | 1308.11 | 1544.12 | 1793.8 | 1311.09 | 1548.77 | oz |
29/10/2021 | 1796.3 | 1304.47 | 1542.12 | 1769.15 | 1287.23 | 1524.12 | oz |
28/10/2021 | 1798.2 | 1308.55 | 1552.57 | 1803.5 | 1308.26 | 1546.86 | oz |
27/10/2021 | 1783.85 | 1299.89 | 1539.64 | 1795.25 | 1306.22 | 1545.53 | oz |
26/10/2021 | 1801.9 | 1306.2 | 1551.8 | 1785.55 | 1294.17 | 1538.61 | oz |
25/10/2021 | 1799.2 | 1308.38 | 1547.13 | 1805.25 | 1312.6 | 1555.04 | oz |
22/10/2021 | 1792.3 | 1298.16 | 1540.48 | 1808.25 | 1311.52 | 1552.74 | oz |
21/10/2021 | 1785.3 | 1294.16 | 1533.57 | 1779.3 | 1288.39 | 1528.42 | oz |
20/10/2021 | 1778.15 | 1291.29 | 1529.74 | 1778 | 1289.76 | 1526.77 | oz |
19/10/2021 | 1779.4 | 1289.89 | 1526.9 | 1779.55 | 1288.22 | 1526.68 | oz |
18/10/2021 | 1762.45 | 1283.94 | 1522.05 | 1767.85 | 1287.35 | 1523.71 | oz |
15/10/2021 | 1781.45 | 1297.96 | 1535.43 | 1772.65 | 1288.54 | 1528.56 | oz |
14/10/2021 | 1797.15 | 1309.76 | 1546.81 | 1798.7 | 1312.51 | 1551.2 | oz |
13/10/2021 | 1767.45 | 1296.78 | 1529.55 | 1785.7 | 1309.63 | 1543.92 | oz |
12/10/2021 | 1759.1 | 1292.41 | 1521.8 | 1767.75 | 1301.77 | 1532.46 | oz |
11/10/2021 | 1752.55 | 1286.72 | 1516.48 | 1757.65 | 1288.18 | 1518.26 | oz |
08/10/2021 | 1757.5 | 1291.41 | 1520.41 | 1773.25 | 1300.5 | 1533.33 | oz |
07/10/2021 | 1758.55 | 1294.12 | 1521.5 | 1762.1 | 1294.44 | 1524.04 | oz |
06/10/2021 | 1748.25 | 1290.21 | 1513.98 | 1759.7 | 1297.78 | 1525.13 | oz |
05/10/2021 | 1758 | 1290.9 | 1515.75 | 1753.2 | 1287.02 | 1512.66 | oz |
04/10/2021 | 1751.85 | 1291.64 | 1508.52 | 1754.55 | 1287.49 | 1508.74 | oz |
01/10/2021 | 1755.6 | 1300.72 | 1515.61 | 1757.05 | 1295.47 | 1515.1 | oz |
30/09/2021 | 1730.95 | 1286.96 | 1492.25 | 1742.8 | 1293.33 | 1505.08 | oz |
29/09/2021 | 1741.65 | 1288.65 | 1493.12 | 1737.15 | 1290.88 | 1492.39 | oz |
28/09/2021 | 1739.65 | 1273.25 | 1489.84 | 1733.75 | 1280.55 | 1484.44 | oz |
27/09/2021 | 1749.15 | 1277.75 | 1495.35 | 1755.3 | 1279.61 | 1500.08 | oz |
24/09/2021 | 1755.15 | 1280.56 | 1495.74 | 1746.8 | 1275.86 | 1491.24 | oz |
23/09/2021 | 1771.05 | 1295.88 | 1510 | 1750 | 1274.18 | 1490.65 | oz |
22/09/2021 | 1775.35 | 1302.4 | 1513.31 | 1773.4 | 1300.79 | 1512 | oz |
21/09/2021 | 1766.45 | 1290.57 | 1505.37 | 1774.45 | 1299.25 | 1513.25 | oz |
20/09/2021 | 1757.15 | 1284.83 | 1501.48 | 1757.75 | 1285.62 | 1500.24 | oz |
20/09/2021 | 1757.15 | 1284.83 | 1501.48 | 1757.75 | 1285.62 | 1500.24 | oz |
17/09/2021 | 1766.1 | 1280.25 | 1499.24 | 1755.95 | 1275 | 1493.79 | oz |
16/09/2021 | 1781.45 | 1289.41 | 1513.52 | 1747.95 | 1269.19 | 1486.81 | oz |
15/09/2021 | 1801.4 | 1302.95 | 1523.62 | 1796.95 | 1297.4 | 1520.4 | oz |
14/09/2021 | 1788.65 | 1289.26 | 1513.56 | 1792.75 | 1292.39 | 1516.67 | oz |
13/09/2021 | 1787.85 | 1293.87 | 1516.63 | 1793.9 | 1296.09 | 1520.33 | oz |
10/09/2021 | 1799.9 | 1297.55 | 1519.3 | 1794.6 | 1293.91 | 1516.44 | oz |
09/09/2021 | 1795.35 | 1299.12 | 1517.61 | 1788.25 | 1292.01 | 1513.57 | oz |
08/09/2021 | 1797.95 | 1306.57 | 1521.25 | 1786 | 1297.53 | 1511.49 | oz |
07/09/2021 | 1810.75 | 1310.26 | 1525.01 | 1802.15 | 1307.1 | 1520.65 | oz |
06/09/2021 | 1823.85 | 1318.1 | 1538.05 | 1821.6 | 1317.02 | 1535.06 | oz |
03/09/2021 | 1812.05 | 1309.39 | 1526.11 | 1823.7 | 1316.53 | 1534.46 | oz |
02/09/2021 | 1815.15 | 1316.53 | 1532.17 | 1812.55 | 1311.74 | 1528.52 | oz |
01/09/2021 | 1813.9 | 1318.89 | 1535.1 | 1811.8 | 1314.82 | 1530.61 | oz |
31/08/2021 | 1814.3 | 1317.18 | 1534.17 | 1814.85 | 1316.49 | 1534.82 | oz |
27/08/2021 | 1795.5 | 1310.72 | 1527.61 | 1798.5 | 1307.15 | 1525.67 | oz |
26/08/2021 | 1783.8 | 1298.43 | 1516.23 | 1786.6 | 1302.43 | 1520.04 | oz |
25/08/2021 | 1794.7 | 1307.8 | 1527.29 | 1788.7 | 1303.6 | 1521.83 | oz |
24/08/2021 | 1802.95 | 1314.71 | 1536.29 | 1808.45 | 1318 | 1538.63 | oz |
23/08/2021 | 1786.9 | 1308.19 | 1524.23 | 1802 | 1315.82 | 1536.57 | oz |
20/08/2021 | 1782.95 | 1309.58 | 1527.1 | 1779.05 | 1305.47 | 1523.58 | oz |
19/08/2021 | 1788.2 | 1307.89 | 1530.16 | 1782.05 | 1301.79 | 1523.3 | oz |
18/08/2021 | 1788.1 | 1300.13 | 1525.61 | 1783.45 | 1295.32 | 1522 | oz |
17/08/2021 | 1794.05 | 1299.61 | 1524.22 | 1789.45 | 1300.57 | 1524.61 | oz |
16/08/2021 | 1775.75 | 1281.91 | 1507.61 | 1786.35 | 1291.53 | 1517.15 | oz |
13/08/2021 | 1757.65 | 1273.59 | 1496.64 | 1773.85 | 1281.07 | 1506.35 | oz |
12/08/2021 | 1755.5 | 1266.24 | 1494.81 | 1747.4 | 1262.85 | 1489.66 | oz |
11/08/2021 | 1734.05 | 1255.45 | 1480.53 | 1743.6 | 1258.88 | 1486.42 | oz |
10/08/2021 | 1729.55 | 1248.22 | 1475.13 | 1723.35 | 1244.6 | 1471.05 | oz |
09/08/2021 | 1741.5 | 1253.88 | 1481.32 | 1738.85 | 1254.06 | 1479.24 | oz |
06/08/2021 | 1799.45 | 1292.9 | 1523.59 | 1762.9 | 1269.64 | 1497.58 | oz |
05/08/2021 | 1811.2 | 1302.07 | 1529.74 | 1800.75 | 1294.92 | 1521.63 | oz |
04/08/2021 | 1812.45 | 1301.34 | 1528.44 | 1829.1 | 1311.83 | 1538.82 | oz |
03/08/2021 | 1809.7 | 1300.81 | 1523.04 | 1812.65 | 1305.11 | 1527.16 | oz |
02/08/2021 | 1807.55 | 1298.36 | 1521.05 | 1811.45 | 1302.61 | 1524.34 | oz |
30/07/2021 | 1828.25 | 1307.75 | 1535.73 | 1825.75 | 1308.52 | 1536.92 | oz |
29/07/2021 | 1819.45 | 1304 | 1532.16 | 1829.3 | 1309.05 | 1539.54 | oz |
28/07/2021 | 1799.3 | 1296.04 | 1522.03 | 1796.6 | 1297.15 | 1524.24 | oz |
27/07/2021 | 1797.15 | 1302.75 | 1525.06 | 1800.35 | 1302.91 | 1524 | oz |
26/07/2021 | 1808.15 | 1311.63 | 1533.13 | 1800.2 | 1302.8 | 1524.77 | oz |
23/07/2021 | 1803.05 | 1313.34 | 1532.77 | 1799.6 | 1308.67 | 1529.84 | oz |
22/07/2021 | 1797.4 | 1308.51 | 1523.84 | 1799.45 | 1307.12 | 1523.05 | oz |
21/07/2021 | 1805.9 | 1324.81 | 1533.75 | 1802.15 | 1317.73 | 1529.3 | oz |
20/07/2021 | 1815.3 | 1328.26 | 1538.47 | 1823.05 | 1339.21 | 1549.77 | oz |
19/07/2021 | 1803.25 | 1314.03 | 1531.32 | 1814.9 | 1322.88 | 1535.04 | oz |
16/07/2021 | 1822 | 1316.03 | 1541.96 | 1824.3 | 1321.89 | 1545.73 | oz |
15/07/2021 | 1832 | 1323.8 | 1546.21 | 1823.75 | 1316.75 | 1543.44 | oz |
14/07/2021 | 1813.05 | 1309.38 | 1538.37 | 1823.2 | 1313.43 | 1542.06 | oz |
13/07/2021 | 1807.85 | 1304.91 | 1526.37 | 1813.85 | 1311.05 | 1534.52 | oz |
12/07/2021 | 1802.95 | 1299.93 | 1518.62 | 1792.4 | 1291.42 | 1510.63 | oz |
09/07/2021 | 1803.4 | 1308.55 | 1523.87 | 1806 | 1303.75 | 1522.46 | oz |
08/07/2021 | 1810.25 | 1312.79 | 1530.75 | 1807.7 | 1311.31 | 1524.43 | oz |
07/07/2021 | 1804.25 | 1307.36 | 1526.4 | 1804.65 | 1307.29 | 1529.08 | oz |
06/07/2021 | 1807.8 | 1305.95 | 1527.23 | 1809.85 | 1308.16 | 1529.32 | oz |
05/07/2021 | 1790.95 | 1292.89 | 1507.98 | 1791.35 | 1293.89 | 1509.93 | oz |
02/07/2021 | 1783.5 | 1296.6 | 1508.13 | 1786.15 | 1296.39 | 1508.23 | oz |
01/07/2021 | 1774 | 1287.57 | 1497.08 | 1781.5 | 1290.7 | 1501.09 | oz |
30/06/2021 | 1757.8 | 1270.19 | 1477.61 | 1763.15 | 1274.4 | 1485.45 | oz |
29/06/2021 | 1769.6 | 1277.65 | 1486.29 | 1755.45 | 1269.19 | 1477.04 | oz |
28/06/2021 | 1774.25 | 1275.51 | 1486.11 | 1780.3 | 1279.68 | 1492.78 | oz |
25/06/2021 | 1783.25 | 1281.8 | 1493.47 | 1786.65 | 1283.17 | 1492.57 | oz |
24/06/2021 | 1780.2 | 1275.16 | 1492.52 | 1784.85 | 1282.06 | 1493.92 | oz |
23/06/2021 | 1782.9 | 1276.56 | 1493.36 | 1791.6 | 1280.28 | 1497.24 | oz |
22/06/2021 | 1779.1 | 1282.38 | 1496.05 | 1775.05 | 1277.5 | 1491.57 | oz |
21/06/2021 | 1782.45 | 1285.15 | 1498.51 | 1775.05 | 1277.33 | 1490.51 | oz |
18/06/2021 | 1792.35 | 1289.24 | 1503.6 | 1773.1 | 1281.06 | 1494.01 | oz |
17/06/2021 | 1806.75 | 1292.37 | 1511.35 | 1778.7 | 1276.04 | 1490.91 | oz |
16/06/2021 | 1858.1 | 1316.84 | 1532.93 | 1860.75 | 1318.16 | 1534.93 | oz |
15/06/2021 | 1863.85 | 1324.08 | 1537.12 | 1865.1 | 1324.59 | 1537.77 | oz |
14/06/2021 | 1859.75 | 1319.68 | 1534.67 | 1865.6 | 1321.96 | 1539.12 | oz |
11/06/2021 | 1891.95 | 1336.47 | 1556.13 | 1881.05 | 1331.41 | 1551.3 | oz |
10/06/2021 | 1882 | 1335.09 | 1546.25 | 1888.65 | 1334.9 | 1550.2 | oz |
09/06/2021 | 1890.45 | 1332.96 | 1550.74 | 1894.6 | 1339.48 | 1551.11 | oz |
08/06/2021 | 1892.05 | 1337.87 | 1554.51 | 1893.15 | 1339.78 | 1553.71 | oz |
07/06/2021 | 1882.05 | 1331.17 | 1547.99 | 1888.4 | 1332.83 | 1550.75 | oz |
04/06/2021 | 1869.55 | 1323.64 | 1543.69 | 1890.6 | 1332.49 | 1552.37 | oz |
03/06/2021 | 1892.15 | 1334.34 | 1552.51 | 1866.55 | 1323.01 | 1537.48 | oz |
02/06/2021 | 1895.9 | 1341.16 | 1555.97 | 1902.75 | 1343.15 | 1559.49 | oz |
01/06/2021 | 1907.7 | 1344.74 | 1558.97 | 1899.35 | 1339.23 | 1551.77 | oz |
28/05/2021 | 1892.45 | 1333.8 | 1552.38 | 1899.95 | 1342.12 | 1561.76 | oz |
27/05/2021 | 1895.05 | 1341.7 | 1554.13 | 1891.45 | 1334.8 | 1551.18 | oz |
26/05/2021 | 1904.3 | 1344.82 | 1555.43 | 1899.75 | 1344.83 | 1553.81 | oz |
25/05/2021 | 1882.8 | 1327.56 | 1536.18 | 1887 | 1335.24 | 1541.11 | oz |
24/05/2021 | 1876.85 | 1328.43 | 1538.27 | 1880.15 | 1327.2 | 1537.96 | oz |
20/05/2021 | 1869.35 | 1325.18 | 1534.18 | 1878.3 | 1327.39 | 1537.76 | oz |
19/05/2021 | 1860 | 1312.79 | 1523.53 | 1888.45 | 1332.3 | 1544.37 | oz |
18/05/2021 | 1867.4 | 1313.72 | 1528.28 | 1866.75 | 1315.5 | 1529.05 | oz |
17/05/2021 | 1848.45 | 1310.92 | 1521.46 | 1853.7 | 1315.01 | 1526.52 | oz |
14/05/2021 | 1833.5 | 1303.62 | 1513.55 | 1838.1 | 1303.03 | 1513.68 | oz |
13/05/2021 | 1814.3 | 1292.51 | 1503.15 | 1821.8 | 1296.03 | 1505.9 | oz |
12/05/2021 | 1833.6 | 1297.64 | 1511.25 | 1830.7 | 1297.05 | 1513.62 | oz |
11/05/2021 | 1837.15 | 1299.97 | 1510.14 | 1829.1 | 1292.81 | 1503.15 | oz |
10/05/2021 | 1834.15 | 1302.06 | 1508.4 | 1840.45 | 1304.14 | 1513.4 | oz |
07/05/2021 | 1820.5 | 1308.39 | 1506.83 | 1836.55 | 1316.81 | 1514.97 | oz |
06/05/2021 | 1793.15 | 1288.74 | 1488.49 | 1813.15 | 1304.92 | 1503.1 | oz |
05/05/2021 | 1778.05 | 1280.02 | 1482.18 | 1782.25 | 1282.15 | 1485.33 | oz |
04/05/2021 | 1784.95 | 1286.41 | 1486.68 | 1797.75 | 1298.16 | 1495.55 | oz |
30/04/2021 | 1768.8 | 1271.59 | 1462.62 | 1767.65 | 1274.65 | 1463.97 | oz |
29/04/2021 | 1774.65 | 1271.71 | 1464.62 | 1762.65 | 1264.53 | 1455.95 | oz |
28/04/2021 | 1764.15 | 1270.89 | 1461.6 | 1772.2 | 1275.28 | 1467.91 | oz |
27/04/2021 | 1780.9 | 1284.21 | 1476.01 | 1784.15 | 1283.52 | 1476.74 | oz |
26/04/2021 | 1779.65 | 1278.68 | 1470.52 | 1773.35 | 1276.81 | 1469.22 | oz |
23/04/2021 | 1785.3 | 1286.84 | 1480.73 | 1781.8 | 1285.39 | 1477.29 | oz |
22/04/2021 | 1785.65 | 1285.31 | 1484.05 | 1787.75 | 1291.11 | 1486.34 | oz |
21/04/2021 | 1781.05 | 1278.97 | 1482.72 | 1798.2 | 1292.91 | 1497.18 | oz |
20/04/2021 | 1765.5 | 1262.16 | 1464.13 | 1777.85 | 1274.19 | 1476.33 | oz |
19/04/2021 | 1788.4 | 1288.01 | 1486.88 | 1774.5 | 1271.07 | 1475.5 | oz |
16/04/2021 | 1766.45 | 1283.68 | 1475.16 | 1774.45 | 1286.3 | 1481.13 | oz |
15/04/2021 | 1748 | 1266.43 | 1458.53 | 1757.2 | 1275.38 | 1467.26 | oz |
14/04/2021 | 1743.3 | 1264.59 | 1457.57 | 1735.55 | 1259.66 | 1451.44 | oz |
13/04/2021 | 1728.1 | 1255.64 | 1451.78 | 1747.95 | 1270.93 | 1464.26 | oz |
12/04/2021 | 1741.55 | 1266.46 | 1462.9 | 1732.85 | 1260.48 | 1455.42 | oz |
09/04/2021 | 1747.95 | 1274.78 | 1470.03 | 1741.2 | 1267.77 | 1464.7 | oz |
08/04/2021 | 1743.7 | 1269.24 | 1468.89 | 1755.5 | 1276.07 | 1475.67 | oz |
07/04/2021 | 1736 | 1254.78 | 1461.19 | 1738.05 | 1265.13 | 1461.7 | oz |
06/04/2021 | 1731.05 | 1251.9 | 1465.51 | 1744.65 | 1259.64 | 1473.53 | oz |
01/04/2021 | 1715.85 | 1245.54 | 1461.39 | 1726.05 | 1248.8 | 1468.52 | oz |
31/03/2021 | 1685.35 | 1222.55 | 1435.08 | 1691.05 | 1226.52 | 1440.61 | oz |
30/03/2021 | 1696.7 | 1232.48 | 1445.08 | 1683.95 | 1227.77 | 1436.91 | oz |
29/03/2021 | 1723.95 | 1247.62 | 1464.15 | 1705.95 | 1235.79 | 1448.52 | oz |
26/03/2021 | 1727.85 | 1253.56 | 1465.91 | 1731.8 | 1254.86 | 1469.09 | oz |
25/03/2021 | 1729.2 | 1260.07 | 1463.94 | 1737.3 | 1266.67 | 1472.71 | oz |
24/03/2021 | 1734.05 | 1264.12 | 1466.14 | 1730.5 | 1261.36 | 1462.79 | oz |
23/03/2021 | 1739.25 | 1264.26 | 1462.36 | 1726.2 | 1251.5 | 1454.15 | oz |
22/03/2021 | 1733.4 | 1251.34 | 1455.54 | 1736.15 | 1254.89 | 1456.11 | oz |
19/03/2021 | 1737.2 | 1246.79 | 1460.12 | 1735.2 | 1252.47 | 1459.82 | oz |
18/03/2021 | 1734.1 | 1241.44 | 1452.66 | 1725.9 | 1239.37 | 1448.03 | oz |
17/03/2021 | 1736.95 | 1248.35 | 1458 | 1729.65 | 1246.56 | 1452.56 | oz |
16/03/2021 | 1732.3 | 1251.93 | 1450.63 | 1735 | 1249.2 | 1457.23 | oz |
15/03/2021 | 1727.9 | 1240.98 | 1449.02 | 1723.65 | 1241.03 | 1445.45 | oz |
12/03/2021 | 1703.85 | 1223.88 | 1429.87 | 1704.8 | 1227.46 | 1428.96 | oz |
11/03/2021 | 1736.35 | 1244.27 | 1451.41 | 1724.25 | 1235.08 | 1443.89 | oz |
10/03/2021 | 1711.5 | 1231.94 | 1438.86 | 1716.2 | 1233.6 | 1440.92 | oz |
09/03/2021 | 1702.85 | 1228.1 | 1430.73 | 1716.9 | 1233.25 | 1442.2 | oz |
08/03/2021 | 1694.45 | 1224.58 | 1427.07 | 1687.05 | 1220.07 | 1420.33 | oz |
05/03/2021 | 1696.05 | 1228.96 | 1421.12 | 1696.25 | 1227.75 | 1423.83 | oz |
04/03/2021 | 1710.05 | 1227.47 | 1420.2 | 1712.1 | 1224.49 | 1422.07 | oz |
03/03/2021 | 1727.05 | 1235.53 | 1428.27 | 1711.4 | 1226.73 | 1419.09 | oz |
02/03/2021 | 1728.5 | 1245.21 | 1437.94 | 1723.85 | 1237.38 | 1431.66 | oz |
01/03/2021 | 1746.95 | 1252.21 | 1450.67 | 1734.15 | 1244.95 | 1439.86 | oz |
26/02/2021 | 1765.1 | 1268.05 | 1455.85 | 1742.85 | 1250.67 | 1438.2 | oz |
25/02/2021 | 1792.1 | 1265.76 | 1465.4 | 1779.65 | 1256.61 | 1453.97 | oz |
24/02/2021 | 1807.25 | 1277.36 | 1487.19 | 1788 | 1266.98 | 1474.74 | oz |
23/02/2021 | 1809.5 | 1284.93 | 1489.22 | 1799.65 | 1278.65 | 1481.83 | oz |
22/02/2021 | 1798.8 | 1282.54 | 1484.01 | 1807.45 | 1286.54 | 1487.53 | oz |
19/02/2021 | 1773.75 | 1267.34 | 1461.39 | 1786.2 | 1274.28 | 1473.26 | oz |
18/02/2021 | 1782.8 | 1280.59 | 1477.76 | 1773.15 | 1271.17 | 1468.7 | oz |
17/02/2021 | 1788.85 | 1289.76 | 1482.78 | 1780.7 | 1285.84 | 1479.05 | oz |
16/02/2021 | 1823.45 | 1309.78 | 1499.61 | 1794.25 | 1292.94 | 1482.23 | oz |
15/02/2021 | 1817.45 | 1306.56 | 1497.94 | 1817.3 | 1307.18 | 1498.73 | oz |
12/02/2021 | 1818 | 1318.05 | 1501.49 | 1816.35 | 1313.95 | 1501.76 | oz |
11/02/2021 | 1841.7 | 1331.92 | 1518.67 | 1840.1 | 1331.68 | 1516.06 | oz |
10/02/2021 | 1843.45 | 1331.89 | 1520.11 | 1842.65 | 1330.76 | 1519.63 | oz |
09/02/2021 | 1846.55 | 1341.15 | 1525.25 | 1839.6 | 1334.45 | 1520.8 | oz |
08/02/2021 | 1811.65 | 1323.59 | 1506.75 | 1835.25 | 1336.43 | 1522.16 | oz |
05/02/2021 | 1808.55 | 1320.6 | 1510.14 | 1802.95 | 1313.81 | 1499.87 | oz |
04/02/2021 | 1811.55 | 1332.76 | 1510.47 | 1785.9 | 1305.85 | 1490.15 | oz |
03/02/2021 | 1834.7 | 1345.39 | 1527.02 | 1835.45 | 1343 | 1525.99 | oz |
02/02/2021 | 1847.1 | 1350.05 | 1534.39 | 1833.1 | 1345.5 | 1523.67 | oz |
01/02/2021 | 1857.8 | 1355.64 | 1537.89 | 1862.95 | 1362.38 | 1540.85 | oz |
29/01/2021 | 1852.7 | 1354.69 | 1527.92 | 1863.8 | 1357.78 | 1534.28 | oz |
28/01/2021 | 1839.65 | 1348.65 | 1519.92 | 1853.7 | 1351.9 | 1528.19 | oz |
27/01/2021 | 1846.4 | 1344.18 | 1522.54 | 1843 | 1347.05 | 1526.56 | oz |
26/01/2021 | 1853.2 | 1356.73 | 1527.22 | 1856.6 | 1352.53 | 1526.31 | oz |
25/01/2021 | 1855.6 | 1356.63 | 1527.16 | 1856.85 | 1359.03 | 1531.34 | oz |
22/01/2021 | 1853.6 | 1357.21 | 1522.36 | 1852.7 | 1356.18 | 1521.81 | oz |
21/01/2021 | 1867.65 | 1361.14 | 1538.57 | 1862.1 | 1356.35 | 1532.14 | oz |
20/01/2021 | 1854.6 | 1354.23 | 1530.42 | 1856.6 | 1360.7 | 1536.15 | oz |
19/01/2021 | 1843.1 | 1353.2 | 1519.82 | 1834.7 | 1347.59 | 1512.89 | oz |
18/01/2021 | 1833.95 | 1354.19 | 1520.71 | 1833.05 | 1351.32 | 1518.5 | oz |
15/01/2021 | 1853.85 | 1357.57 | 1527.2 | 1839 | 1352.4 | 1519.93 | oz |
14/01/2021 | 1840.25 | 1347.62 | 1513.05 | 1841.75 | 1349.82 | 1519.63 | oz |
13/01/2021 | 1852.4 | 1354.85 | 1521.56 | 1858.85 | 1362.17 | 1527.97 | oz |
12/01/2021 | 1861.85 | 1369.58 | 1531.93 | 1841.25 | 1353.87 | 1515.35 | oz |
11/01/2021 | 1847.8 | 1369.59 | 1520.19 | 1847.25 | 1371.58 | 1521.21 | oz |
08/01/2021 | 1891.3 | 1391.81 | 1545.19 | 1862.9 | 1371.28 | 1521.06 | oz |
07/01/2021 | 1911.05 | 1406.34 | 1559.23 | 1920.1 | 1415.11 | 1566.03 | oz |
06/01/2021 | 1957.2 | 1433.65 | 1586.11 | 1931.95 | 1423.27 | 1570.1 | oz |
05/01/2021 | 1946.55 | 1432.47 | 1584.88 | 1940.35 | 1426.93 | 1582.74 | oz |
04/01/2021 | 1930.8 | 1411.22 | 1570.71 | 1943.2 | 1429.61 | 1581.76 | oz |
31/12/2020 | 1891.1 | 1382.58 | 1539.92 | 0 | 0 | 0 | oz |
30/12/2020 | 1877.55 | 1381.31 | 1528.89 | 1887.6 | 1387.39 | 1535.19 | oz |
29/12/2020 | 1873.9 | 1388.93 | 1529.66 | 1874.3 | 1389.42 | 1528.49 | oz |
24/12/2020 | 1872.55 | 1376.14 | 1535.87 | 0 | 0 | 0 | oz |
23/12/2020 | 1867.1 | 1390.06 | 1532.14 | 1875 | 1382.44 | 1535.06 | oz |
22/12/2020 | 1873.3 | 1399.73 | 1532.73 | 1877.1 | 1405.95 | 1538.1 | oz |
21/12/2020 | 1869.25 | 1415.77 | 1540.82 | 1880 | 1413.57 | 1539.53 | oz |
18/12/2020 | 1878.95 | 1390.8 | 1533.41 | 1879.75 | 1393.46 | 1536.13 | oz |
17/12/2020 | 1871.95 | 1378.32 | 1530.88 | 1890.75 | 1390.65 | 1542.85 | oz |
16/12/2020 | 1861.35 | 1377.59 | 1525.38 | 1851.95 | 1371.92 | 1519.15 | oz |
15/12/2020 | 1844.3 | 1383.78 | 1516.57 | 1850.65 | 1384.84 | 1523.64 | oz |
14/12/2020 | 1820.25 | 1356.09 | 1497.52 | 1831.15 | 1368.6 | 1505.57 | oz |
11/12/2020 | 1833.65 | 1386.97 | 1510.93 | 1842 | 1394.21 | 1519.65 | oz |
10/12/2020 | 1834.2 | 1377.48 | 1515.23 | 1844.35 | 1385.29 | 1517.53 | oz |
09/12/2020 | 1859.8 | 1382.39 | 1533.22 | 1841.75 | 1372.29 | 1521.65 | oz |
08/12/2020 | 1864.5 | 1396.14 | 1538.77 | 1868.15 | 1401.49 | 1540.48 | oz |
07/12/2020 | 1832.8 | 1380.46 | 1513.34 | 1859.95 | 1397.01 | 1531.11 | oz |
04/12/2020 | 1839.3 | 1368.44 | 1512.46 | 1843 | 1363.82 | 1515.87 | oz |
03/12/2020 | 1834.8 | 1367.66 | 1515.18 | 1832.35 | 1360.34 | 1506.56 | oz |
02/12/2020 | 1832.95 | 1372.15 | 1520.07 | 1822.6 | 1369.14 | 1508.02 | oz |
01/12/2020 | 1796.2 | 1344.28 | 1500.73 | 1810.75 | 1356.07 | 1509.8 | oz |
30/11/2020 | 1771.95 | 1330.03 | 1478.69 | 1762.55 | 1317.51 | 1469.44 | oz |
27/11/2020 | 1808.05 | 1355.86 | 1516.77 | 1779.3 | 1333.41 | 1489.63 | oz |
26/11/2020 | 1814.85 | 1358.23 | 1524.11 | 1807.4 | 1355.73 | 1518.4 | oz |
25/11/2020 | 1808.55 | 1358.04 | 1520.27 | 1810.2 | 1354.93 | 1520.57 | oz |
24/11/2020 | 1818.1 | 1361.21 | 1529.02 | 1799.6 | 1350.6 | 1517.24 | oz |
23/11/2020 | 1863.8 | 1394.31 | 1568.76 | 1840.2 | 1378.49 | 1552.02 | oz |
20/11/2020 | 1867 | 1406.04 | 1575 | 1875.7 | 1412.21 | 1580.46 | oz |
19/11/2020 | 1857.4 | 1405.87 | 1570.99 | 1857.35 | 1404.16 | 1569.46 | oz |
18/11/2020 | 1877.2 | 1412.59 | 1579.66 | 1876.1 | 1411.2 | 1580.99 | oz |
17/11/2020 | 1885.4 | 1424.61 | 1588.83 | 1889.05 | 1425.29 | 1591.52 | oz |
16/11/2020 | 1892.6 | 1436.67 | 1598.11 | 1885.6 | 1430.98 | 1594.84 | oz |
13/11/2020 | 1878.2 | 1425.93 | 1588.02 | 1890.9 | 1437.08 | 1600.27 | oz |
12/11/2020 | 1868 | 1415.57 | 1581.08 | 1874.85 | 1424.7 | 1589.31 | oz |
11/11/2020 | 1876.2 | 1415.41 | 1591.02 | 1860.95 | 1408.37 | 1583.48 | oz |
10/11/2020 | 1874.9 | 1416.49 | 1589.54 | 1878.7 | 1417.48 | 1590.13 | oz |
09/11/2020 | 1957.45 | 1489.23 | 1648.76 | 1867.3 | 1417.47 | 1573.95 | oz |
06/11/2020 | 1947.95 | 1483.17 | 1642.71 | 1940.8 | 1480.05 | 1636.29 | oz |
05/11/2020 | 1916.8 | 1468.84 | 1624.68 | 1938.45 | 1480.78 | 1638.38 | oz |
04/11/2020 | 1888.55 | 1455.69 | 1616.41 | 1900.15 | 1462.17 | 1621.97 | oz |
03/11/2020 | 1899.85 | 1462.31 | 1624.37 | 1908.3 | 1464.05 | 1628.73 | oz |
02/11/2020 | 1886.75 | 1460.34 | 1620.72 | 1889.9 | 1463.16 | 1624.56 | oz |
30/10/2020 | 1875.8 | 1448.12 | 1607.19 | 1881.85 | 1453.92 | 1611.24 | oz |
29/10/2020 | 1876.85 | 1444.24 | 1600.58 | 1870.3 | 1447.05 | 1601.16 | oz |
28/10/2020 | 1896.85 | 1461.71 | 1614.22 | 1869.95 | 1439.3 | 1593.38 | oz |
27/10/2020 | 1898.9 | 1458.73 | 1607.8 | 1905.7 | 1461.29 | 1611.65 | oz |
26/10/2020 | 1901.6 | 1456.44 | 1609.7 | 1898.45 | 1460.29 | 1607.61 | oz |
23/10/2020 | 1910.6 | 1458.74 | 1612.36 | 1903.65 | 1457.05 | 1608.2 | oz |
22/10/2020 | 1916.85 | 1463.71 | 1618.97 | 1900.95 | 1451.76 | 1608.39 | oz |
21/10/2020 | 1918.95 | 1470.68 | 1619.98 | 1924.15 | 1466.59 | 1622.44 | oz |
20/10/2020 | 1906.35 | 1469.61 | 1615.44 | 1898.4 | 1464.05 | 1606.43 | oz |
19/10/2020 | 1910 | 1468.41 | 1624.65 | 1905.6 | 1465.6 | 1617.47 | oz |
16/10/2020 | 1908.2 | 1475.42 | 1629.22 | 1905.05 | 1475.46 | 1624.25 | oz |
15/10/2020 | 1891.7 | 1460.01 | 1615.89 | 1891.9 | 1462.06 | 1617.57 | oz |
14/10/2020 | 1896.45 | 1466.15 | 1616.91 | 1910.05 | 1464.63 | 1624.12 | oz |
13/10/2020 | 1920.8 | 1471.33 | 1629.03 | 1891.3 | 1457.06 | 1608.74 | oz |
12/10/2020 | 1919.8 | 1475.37 | 1627.41 | 1925.5 | 1476.28 | 1629.74 | oz |
09/10/2020 | 1912.4 | 1478.48 | 1620.76 | 1923.25 | 1482.63 | 1628.99 | oz |
08/10/2020 | 1891.35 | 1460.12 | 1608.03 | 1887.45 | 1460.7 | 1607.73 | oz |
07/10/2020 | 1888 | 1464.33 | 1605.56 | 1884.5 | 1463.69 | 1601.83 | oz |
06/10/2020 | 1912.5 | 1472.82 | 1623.33 | 1913.4 | 1476 | 1623.9 | oz |
05/10/2020 | 1899.65 | 1467.48 | 1616.41 | 1909.6 | 1472.49 | 1620.49 | oz |
02/10/2020 | 1906.4 | 1473.46 | 1627.87 | 1903.05 | 1471.82 | 1624.44 | oz |
01/10/2020 | 1895.55 | 1477.01 | 1615.96 | 1902 | 1476.33 | 1619.74 | oz |
30/09/2020 | 1883.4 | 1468.49 | 1609.74 | 1886.9 | 1467.63 | 1613.3 | oz |
29/09/2020 | 1882.4 | 1461.87 | 1610.02 | 1883.95 | 1465.71 | 1606.44 | oz |
28/09/2020 | 1850.95 | 1440.78 | 1589.41 | 1864.3 | 1448.37 | 1597.52 | oz |
25/09/2020 | 1870.05 | 1467.05 | 1605.25 | 1859.7 | 1462.65 | 1598.78 | oz |
24/09/2020 | 1850.75 | 1453.21 | 1588.68 | 1861.75 | 1460.92 | 1598.5 | oz |
23/09/2020 | 1888.1 | 1483.48 | 1611.49 | 1873.4 | 1470.06 | 1603.63 | oz |
22/09/2020 | 1903.1 | 1487.46 | 1621.63 | 1906 | 1493.16 | 1625.25 | oz |
21/09/2020 | 1930.9 | 1503.21 | 1638.18 | 1909.35 | 1489.48 | 1624.47 | oz |
18/09/2020 | 1954.75 | 1505.16 | 1647.85 | 1950.85 | 1508.01 | 1648.66 | oz |
17/09/2020 | 1936.1 | 1494.67 | 1642.78 | 1936.25 | 1499.82 | 1640.2 | oz |
16/09/2020 | 1964.8 | 1521.15 | 1654.56 | 1961.8 | 1512.55 | 1656.74 | oz |
15/09/2020 | 1963.55 | 1523.13 | 1652.13 | 1949.35 | 1513.09 | 1644.67 | oz |
14/09/2020 | 1942.3 | 1511.69 | 1638.14 | 1958.7 | 1518.97 | 1648.83 | oz |
11/09/2020 | 1944.5 | 1519.82 | 1639.41 | 1947.4 | 1523.06 | 1644.38 | oz |
10/09/2020 | 1944.8 | 1493.41 | 1643.74 | 1966.25 | 1519.71 | 1651.26 | oz |
09/09/2020 | 1928.4 | 1489.69 | 1638.56 | 1947.2 | 1496.62 | 1647.14 | oz |
08/09/2020 | 1920.6 | 1467.72 | 1626.17 | 1910.95 | 1466.27 | 1622.4 | oz |
07/09/2020 | 1928.4 | 1463.08 | 1629.88 | 1928.45 | 1465.43 | 1631.47 | oz |
04/09/2020 | 1937.6 | 1456.49 | 1634.75 | 1926.3 | 1459.56 | 1633.12 | oz |
03/09/2020 | 1934.1 | 1453.86 | 1635.28 | 1940.45 | 1459.99 | 1637.74 | oz |
02/09/2020 | 1969 | 1475.17 | 1659.47 | 1947.05 | 1462.43 | 1645.45 | oz |
01/09/2020 | 1987.95 | 1479.83 | 1661.33 | 1972.35 | 1469.6 | 1651.45 | oz |
28/08/2020 | 1955.85 | 1471.97 | 1642.72 | 1957.35 | 1472.91 | 1647.31 | oz |
27/08/2020 | 1938.8 | 1467.87 | 1638.87 | 1923.85 | 1458.86 | 1632.39 | oz |
26/08/2020 | 1918.5 | 1458.83 | 1624.39 | 1932.95 | 1465.95 | 1636.05 | oz |
25/08/2020 | 1925.45 | 1468.35 | 1626.43 | 1911.15 | 1455.15 | 1616.26 | oz |
24/08/2020 | 1947.55 | 1484.03 | 1646.26 | 1943.95 | 1485.57 | 1643.61 | oz |
21/08/2020 | 1932.85 | 1465.87 | 1635.58 | 1924.35 | 1470.2 | 1637.04 | oz |
20/08/2020 | 1928.05 | 1471.68 | 1630.55 | 1927.15 | 1469.84 | 1629.6 | oz |
19/08/2020 | 1993.15 | 1504.23 | 1668.47 | 1981 | 1498.63 | 1658.3 | oz |
18/08/2020 | 2005.15 | 1522.51 | 1684.53 | 2008.75 | 1517.61 | 1680.52 | oz |
17/08/2020 | 1949.85 | 1488.13 | 1645.87 | 1972.85 | 1505.68 | 1661.53 | oz |
14/08/2020 | 1948.3 | 1491.42 | 1653.33 | 1944.75 | 1482.09 | 1643.31 | oz |
13/08/2020 | 1931 | 1476.06 | 1632.47 | 1944.25 | 1482.3 | 1640.17 | oz |
12/08/2020 | 1931.7 | 1479.1 | 1642.14 | 1931.9 | 1483.7 | 1640.57 | oz |
11/08/2020 | 1996.6 | 1524.4 | 1694.51 | 1939.65 | 1479.57 | 1646.76 | oz |
10/08/2020 | 2030.3 | 1552.98 | 1725.35 | 2044.5 | 1561.38 | 1734.96 | oz |
07/08/2020 | 2061.5 | 1574.37 | 1743.82 | 2031.15 | 1559.52 | 1726.88 | oz |
06/08/2020 | 2049.15 | 1555.3 | 1728.87 | 2067.15 | 1569.59 | 1743.43 | oz |
05/08/2020 | 2034.45 | 1553.3 | 1718.09 | 2048.15 | 1558.03 | 1722.9 | oz |
04/08/2020 | 1972.25 | 1508.77 | 1671.09 | 1977.9 | 1519.62 | 1686.56 | oz |
03/08/2020 | 1972.95 | 1509.5 | 1678.39 | 1958.55 | 1504.56 | 1670.45 | oz |
31/07/2020 | 1974.7 | 1505.91 | 1666.84 | 1964.9 | 1492.54 | 1661.72 | oz |
30/07/2020 | 1952.2 | 1503 | 1662.3 | 1957.65 | 1502.1 | 1662.44 | oz |
29/07/2020 | 1954.35 | 1506.8 | 1663.54 | 1950.9 | 1502.39 | 1659.24 | oz |
28/07/2020 | 1931.65 | 1499.15 | 1647.7 | 1940.9 | 1501.48 | 1654.23 | oz |
27/07/2020 | 1940.55 | 1511.3 | 1659.56 | 1936.65 | 1504.78 | 1647.7 | oz |
24/07/2020 | 1893.85 | 1486.67 | 1631.55 | 1902.1 | 1490.3 | 1638.09 | oz |
23/07/2020 | 1882.35 | 1480.28 | 1624.47 | 1878.3 | 1477.47 | 1621.54 | oz |
22/07/2020 | 1851 | 1462.85 | 1604.82 | 1852.4 | 1456.91 | 1598.44 | oz |
21/07/2020 | 1823.2 | 1436.86 | 1594.21 | 1842.55 | 1449.35 | 1608.36 | oz |
20/07/2020 | 1810.3 | 1437.92 | 1580.21 | 1815.65 | 1438.18 | 1590.87 | oz |
17/07/2020 | 1802.9 | 1435.47 | 1578.98 | 1807.35 | 1442.45 | 1581.07 | oz |
16/07/2020 | 1804.6 | 1438.09 | 1583.72 | 1807.7 | 1436.04 | 1581.56 | oz |
15/07/2020 | 1809.3 | 1436.22 | 1582.96 | 1804.6 | 1431.41 | 1579.57 | oz |
14/07/2020 | 1798.2 | 1436.58 | 1583.14 | 1801.9 | 1440.62 | 1581.71 | oz |
13/07/2020 | 1808.05 | 1435.23 | 1598.32 | 1807.5 | 1432.26 | 1591.68 | oz |
10/07/2020 | 1805.75 | 1433.4 | 1599.35 | 1803.1 | 1427.33 | 1594.84 | oz |
09/07/2020 | 1812.45 | 1434.01 | 1600.57 | 1812.1 | 1431.74 | 1600.08 | oz |
08/07/2020 | 1799.35 | 1438.4 | 1596.38 | 1811.1 | 1438.74 | 1598.48 | oz |
07/07/2020 | 1775.5 | 1423.77 | 1576.11 | 1789.55 | 1424.84 | 1585 | oz |
06/07/2020 | 1774.4 | 1420.76 | 1572.12 | 1787.9 | 1429.43 | 1578.36 | oz |
03/07/2020 | 1774.65 | 1426.29 | 1580.33 | 1772.9 | 1422.4 | 1577.7 | oz |
02/07/2020 | 1771.85 | 1415 | 1568.97 | 1777.45 | 1421.6 | 1577.13 | oz |
01/07/2020 | 1787.4 | 1441.9 | 1592.93 | 1771.05 | 1424.63 | 1574.82 | oz |
30/06/2020 | 1770.7 | 1444.18 | 1580.35 | 1768.1 | 1436.58 | 1577.32 | oz |
29/06/2020 | 1768.8 | 1434.67 | 1571.23 | 1771.6 | 1440.31 | 1573.54 | oz |
26/06/2020 | 1762.1 | 1420.61 | 1570.03 | 1747.6 | 1414.51 | 1559.91 | oz |
25/06/2020 | 1758.55 | 1412.64 | 1565.29 | 1756.55 | 1414.73 | 1565.79 | oz |
24/06/2020 | 1775.7 | 1420.74 | 1573.63 | 1766.05 | 1416.9 | 1567.55 | oz |
23/06/2020 | 1756.6 | 1409.85 | 1556.17 | 1768.9 | 1416.36 | 1560.7 | oz |
22/06/2020 | 1745.45 | 1405.26 | 1555.72 | 1761.85 | 1418.11 | 1567.17 | oz |
19/06/2020 | 1728.55 | 1392.17 | 1541.18 | 1734.75 | 1401.16 | 1545.49 | oz |
18/06/2020 | 1732.65 | 1384.73 | 1539.29 | 1719.5 | 1383.51 | 1532.93 | oz |
17/06/2020 | 1717.3 | 1368.69 | 1527.88 | 1724.35 | 1375.17 | 1537.26 | oz |
16/06/2020 | 1728.35 | 1366.61 | 1525.44 | 1719.85 | 1361.78 | 1526.54 | oz |
15/06/2020 | 1710.4 | 1365.58 | 1520.72 | 1710.45 | 1361.52 | 1516.83 | oz |
12/06/2020 | 1735.85 | 1374.1 | 1533.28 | 1733.5 | 1378.13 | 1534.15 | oz |
11/06/2020 | 1731.9 | 1361.79 | 1519.57 | 1738.25 | 1373.74 | 1528.1 | oz |
10/06/2020 | 1717.65 | 1346.64 | 1511.88 | 1722.05 | 1350.26 | 1515.23 | oz |
09/06/2020 | 1707.5 | 1350.46 | 1515.41 | 1713.5 | 1348.87 | 1510.62 | oz |
08/06/2020 | 1692 | 1333.97 | 1496.91 | 1690.35 | 1331.32 | 1494.61 | oz |
05/06/2020 | 1709.55 | 1353.79 | 1510.22 | 1683.45 | 1327.91 | 1490.53 | oz |
04/06/2020 | 1706.45 | 1363.97 | 1523.86 | 1700.05 | 1353.58 | 1507.77 | oz |
03/06/2020 | 1717.6 | 1364.8 | 1531.41 | 1705.35 | 1355.41 | 1519.81 | oz |
02/06/2020 | 1740.25 | 1385.76 | 1556.83 | 1742.15 | 1386.58 | 1556.44 | oz |
01/06/2020 | 1734.8 | 1398.77 | 1559.76 | 1730.6 | 1393.13 | 1556.16 | oz |
29/05/2020 | 1725.65 | 1401.92 | 1550.15 | 1728.7 | 1399.73 | 1554.97 | oz |
28/05/2020 | 1723.3 | 1403.28 | 1564.93 | 1717.35 | 1398.27 | 1556.61 | oz |
27/05/2020 | 1705.15 | 1385.95 | 1552.71 | 1694.6 | 1382.12 | 1541.92 | oz |
26/05/2020 | 1722.75 | 1399.22 | 1571.32 | 1720.25 | 1393.57 | 1566.63 | oz |
22/05/2020 | 1732.45 | 1421.99 | 1588.83 | 1733.55 | 1423.59 | 1590.71 | oz |
21/05/2020 | 1732.8 | 1417.78 | 1580.49 | 1724.9 | 1410.45 | 1571.04 | oz |
20/05/2020 | 1750.05 | 1428.74 | 1597.62 | 1748.3 | 1424.86 | 1591.65 | oz |
19/05/2020 | 1735.25 | 1416.14 | 1584.11 | 1737.95 | 1418.34 | 1589.01 | oz |
18/05/2020 | 1756.9 | 1450.85 | 1625.84 | 1734.7 | 1423.15 | 1597.66 | oz |
15/05/2020 | 1734.85 | 1422.06 | 1604.39 | 1735.35 | 1427.67 | 1602.6 | oz |
14/05/2020 | 1716.4 | 1403.67 | 1587.84 | 1731.6 | 1420.09 | 1603.98 | oz |
13/05/2020 | 1699.85 | 1383.85 | 1568.11 | 1708.4 | 1394.74 | 1573.09 | oz |
12/05/2020 | 1703.45 | 1381.84 | 1574.5 | 1702.4 | 1379.8 | 1565.87 | oz |
11/05/2020 | 1698.8 | 1375.35 | 1570.2 | 1702.75 | 1378.55 | 1571.81 | oz |
07/05/2020 | 1688.65 | 1366.29 | 1565.21 | 1704.05 | 1387.78 | 1582.38 | oz |
06/05/2020 | 1698.9 | 1373.56 | 1574.71 | 1691.5 | 1366.73 | 1564.13 | oz |
05/05/2020 | 1696.3 | 1363.83 | 1566.36 | 1699.55 | 1363.72 | 1562.91 | oz |
04/05/2020 | 1703.7 | 1371.14 | 1558.72 | 1709.1 | 1374.63 | 1563.83 | oz |
01/05/2020 | 1673.05 | 1332.08 | 1523.14 | 1686.25 | 1347.15 | 1536.68 | oz |
30/04/2020 | 1716.75 | 1373.92 | 1577.86 | 1702.75 | 1361.69 | 1568.91 | oz |
29/04/2020 | 1706 | 1371.97 | 1569.69 | 1703.35 | 1368.64 | 1568.1 | oz |
28/04/2020 | 1708.1 | 1367.68 | 1571.11 | 1691.55 | 1357.98 | 1559.27 | oz |
27/04/2020 | 1717.25 | 1381.36 | 1582.96 | 1714.95 | 1380.19 | 1581.18 | oz |
24/04/2020 | 1727.25 | 1401.32 | 1604.96 | 1715.9 | 1391.59 | 1589.09 | oz |
23/04/2020 | 1727.55 | 1399.49 | 1601.78 | 1736.25 | 1405.84 | 1608.64 | oz |
22/04/2020 | 1702.65 | 1377.95 | 1567.46 | 1710.55 | 1388.28 | 1576.44 | oz |
21/04/2020 | 1678.6 | 1358.16 | 1548 | 1682.05 | 1364.82 | 1547.82 | oz |
20/04/2020 | 1684.95 | 1349.14 | 1547.63 | 1686.2 | 1355.7 | 1551.98 | oz |
17/04/2020 | 1693.15 | 1362.48 | 1564.47 | 1692.55 | 1354.04 | 1555.79 | oz |
16/04/2020 | 1717.85 | 1378.57 | 1581.45 | 1729.5 | 1382.91 | 1589.06 | oz |
15/04/2020 | 1712.25 | 1367.92 | 1566.02 | 1718.65 | 1377.33 | 1580.99 | oz |
14/04/2020 | 1715.85 | 1367.36 | 1567.94 | 1741.9 | 1383.07 | 1588.26 | oz |
09/04/2020 | 1662.5 | 1339.48 | 1529 | 1680.65 | 1348.22 | 1538.13 | oz |
08/04/2020 | 1649.05 | 1338.37 | 1517.13 | 1647.8 | 1330.27 | 1514 | oz |
07/04/2020 | 1652.2 | 1344.23 | 1519.53 | 1649.25 | 1333.75 | 1511.21 | oz |
06/04/2020 | 1636.6 | 1330.72 | 1515.49 | 1648.3 | 1341.06 | 1526.66 | oz |
03/04/2020 | 1609.75 | 1310.66 | 1490.47 | 1613.1 | 1315.97 | 1495.34 | oz |
02/04/2020 | 1588.05 | 1277.59 | 1452.27 | 1616.8 | 1307.02 | 1489.72 | oz |
01/04/2020 | 1594.25 | 1288.95 | 1457.94 | 1576.55 | 1270.23 | 1442.86 | oz |
31/03/2020 | 1604.65 | 1299.61 | 1461.52 | 1608.95 | 1296.81 | 1468.81 | oz |
30/03/2020 | 1624.45 | 1312.56 | 1466.88 | 1618.3 | 1305.97 | 1466.02 | oz |
27/03/2020 | 1621.2 | 1325.33 | 1473.18 | 1617.3 | 1316.16 | 1469.48 | oz |
26/03/2020 | 1620.1 | 1361.37 | 1480.12 | 1634.8 | 1358.19 | 1487.01 | oz |
25/03/2020 | 1620.95 | 1357.22 | 1494.84 | 1605.45 | 1371.38 | 1486.17 | oz |
24/03/2020 | 1599.5 | 1362.61 | 1472.98 | 1605.75 | 1371.47 | 1489.49 | oz |
23/03/2020 | 1494.5 | 1288.86 | 1399.6 | 1525.4 | 1312.91 | 1411 | oz |
20/03/2020 | 1504.45 | 1275.32 | 1400.34 | 1494.4 | 1258.28 | 1391.59 | oz |
19/03/2020 | 1480.7 | 1285.54 | 1369.94 | 1474.25 | 1257.83 | 1365.89 | oz |
18/03/2020 | 1506 | 1254.5 | 1367 | 1498.2 | 1271.22 | 1378.04 | oz |
17/03/2020 | 1472.35 | 1212.04 | 1331 | 1536.2 | 1275.66 | 1400.4 | oz |
16/03/2020 | 1504.65 | 1223.28 | 1346.36 | 1487.7 | 1210.54 | 1338.93 | oz |
13/03/2020 | 1588.15 | 1258.61 | 1422.66 | 1562.8 | 1248.83 | 1407.3 | oz |
12/03/2020 | 1636.65 | 1284.28 | 1457.11 | 1570.7 | 1246.35 | 1410.96 | oz |
11/03/2020 | 1662.5 | 1284.78 | 1468.65 | 1653.75 | 1279.01 | 1462.25 | oz |
10/03/2020 | 1657.4 | 1269.4 | 1460 | 1655.7 | 1273.23 | 1455.86 | oz |
09/03/2020 | 1676.6 | 1280.75 | 1469.04 | 1672.5 | 1272.94 | 1462.1 | oz |
06/03/2020 | 1687 | 1296.8 | 1490.13 | 1683.65 | 1290.85 | 1484.31 | oz |
05/03/2020 | 1647.45 | 1274.47 | 1474.63 | 1659.6 | 1284.7 | 1482.69 | oz |
04/03/2020 | 1644.8 | 1286.73 | 1475.06 | 1641.85 | 1281.63 | 1477.83 | oz |
03/03/2020 | 1599.05 | 1249.98 | 1438.03 | 1615.5 | 1260.25 | 1446.03 | oz |
02/03/2020 | 1609.7 | 1258.79 | 1451.47 | 1599.65 | 1251.41 | 1437.29 | oz |
28/02/2020 | 1626.35 | 1262.37 | 1474.61 | 1609.85 | 1254.88 | 1468.18 | oz |
27/02/2020 | 1646.6 | 1278.58 | 1505.32 | 1652 | 1282.45 | 1504.97 | oz |
26/02/2020 | 1647.95 | 1273.37 | 1515.45 | 1634.9 | 1264.76 | 1505.42 | oz |
25/02/2020 | 1655.9 | 1275.54 | 1528.06 | 1650.3 | 1271.39 | 1522.73 | oz |
24/02/2020 | 1682.35 | 1304.49 | 1555.84 | 1671.65 | 1293.69 | 1540.26 | oz |
21/02/2020 | 1633.7 | 1264.81 | 1512.48 | 1643.3 | 1269.12 | 1515.29 | oz |
20/02/2020 | 1610.35 | 1250.11 | 1491.99 | 1619 | 1258.45 | 1496.77 | oz |
19/02/2020 | 1609.5 | 1239.8 | 1490.4 | 1604.2 | 1237.8 | 1486.29 | oz |
18/02/2020 | 1588.2 | 1218.47 | 1467.34 | 1589.85 | 1220.37 | 1470.77 | oz |
17/02/2020 | 1580.3 | 1212.41 | 1457.04 | 1580.8 | 1215.16 | 1458.29 | oz |
14/02/2020 | 1576.35 | 1209.69 | 1453.08 | 1581.4 | 1214.2 | 1456.79 | oz |
13/02/2020 | 1575 | 1213.54 | 1447.27 | 1575.05 | 1207.59 | 1450.94 | oz |
12/02/2020 | 1566.75 | 1206.55 | 1434.83 | 1563.7 | 1206.55 | 1434.54 | oz |
11/02/2020 | 1567.7 | 1212.77 | 1436.01 | 1570.5 | 1211.33 | 1438.26 | oz |
10/02/2020 | 1574.05 | 1219.26 | 1437.11 | 1573.2 | 1215.93 | 1439.64 | oz |
07/02/2020 | 1568.3 | 1212.45 | 1432.33 | 1572.65 | 1214.56 | 1433.63 | oz |
06/02/2020 | 1564.75 | 1205.95 | 1421.89 | 1563.3 | 1206.71 | 1422.45 | oz |
05/02/2020 | 1552.2 | 1189.3 | 1407.53 | 1553.3 | 1198.22 | 1411.79 | oz |
04/02/2020 | 1571.2 | 1207.62 | 1421.62 | 1558.35 | 1196.66 | 1411.09 | oz |
03/02/2020 | 1578.85 | 1207.98 | 1426.65 | 1574.75 | 1209.41 | 1425.46 | oz |
31/01/2020 | 1580.85 | 1205.24 | 1433.51 | 1584.2 | 1204.63 | 1431.96 | oz |
30/01/2020 | 1580.4 | 1213.75 | 1435.16 | 1578.25 | 1206.41 | 1431.31 | oz |
29/01/2020 | 1571.2 | 1207.31 | 1428.38 | 1573.45 | 1209.2 | 1429.95 | oz |
28/01/2020 | 1579.6 | 1212.19 | 1433.33 | 1574 | 1211.04 | 1430.77 | oz |
27/01/2020 | 1583.45 | 1209.28 | 1436.66 | 1580.1 | 1210.04 | 1433.94 | oz |
24/01/2020 | 1561.85 | 1192.63 | 1415.04 | 1564.3 | 1194.19 | 1418.04 | oz |
23/01/2020 | 1554.05 | 1182.94 | 1401.91 | 1562.9 | 1191.24 | 1411.77 | oz |
22/01/2020 | 1558.1 | 1193.19 | 1404.78 | 1556.9 | 1186.2 | 1406.04 | oz |
21/01/2020 | 1556.25 | 1192.87 | 1401.25 | 1551.3 | 1188.14 | 1397.26 | oz |
20/01/2020 | 1559.25 | 1200.93 | 1406.76 | 1560.15 | 1200.38 | 1407.72 | oz |
17/01/2020 | 1556.5 | 1193.21 | 1399.6 | 1557.6 | 1195.15 | 1402.93 | oz |
16/01/2020 | 1555.2 | 1190.97 | 1393.61 | 1554.55 | 1190.94 | 1394.9 | oz |
15/01/2020 | 1551.9 | 1194.65 | 1394.23 | 1549 | 1189.01 | 1389.14 | oz |
14/01/2020 | 1544.95 | 1190.69 | 1387.83 | 1545.1 | 1188.49 | 1389.35 | oz |
13/01/2020 | 1550.35 | 1194.54 | 1394.85 | 1549.9 | 1192.96 | 1393.52 | oz |
10/01/2020 | 1548.8 | 1185.45 | 1395.78 | 1553.6 | 1189.28 | 1399.64 | oz |
09/01/2020 | 1547.85 | 1186.89 | 1393.99 | 1550.75 | 1188.49 | 1396.14 | oz |
08/01/2020 | 1582.85 | 1206.13 | 1421.87 | 1571.95 | 1197.35 | 1412.87 | oz |
07/01/2020 | 1566.5 | 1190.85 | 1402.8 | 1567.85 | 1197.05 | 1406.52 | oz |
06/01/2020 | 1576.85 | 1198.09 | 1408.44 | 1573.1 | 1197.29 | 1406.51 | oz |
03/01/2020 | 1547.4 | 1182.37 | 1389.57 | 1548.75 | 1184.48 | 1387.99 | oz |
02/01/2020 | 1520.55 | 1151.36 | 1358.46 | 1527.1 | 1161.51 | 1366.91 | oz |
31/12/2019 | 1523 | 1157.78 | 1358.06 | 0 | 0 | 0 | oz |
30/12/2019 | 1511.5 | 1152.37 | 1350.22 | 1514.75 | 1152.57 | 1351.91 | oz |
27/12/2019 | 1510.6 | 1156.36 | 1356.37 | 1511.5 | 1152.67 | 1353.85 | oz |
24/12/2019 | 1490.85 | 1152.58 | 1345.94 | 0 | 0 | 0 | oz |
23/12/2019 | 1483.95 | 1141.9 | 1338.97 | 1482.1 | 1145.81 | 1336.85 | oz |
20/12/2019 | 1476.9 | 1132.19 | 1328.47 | 1479 | 1133.95 | 1334.35 | oz |
19/12/2019 | 1474.4 | 1125.56 | 1324.01 | 1476.7 | 1132.33 | 1327.55 | oz |
18/12/2019 | 1478.9 | 1128.99 | 1328.2 | 1474.05 | 1127.65 | 1325.91 | oz |
17/12/2019 | 1478.4 | 1120.63 | 1325.24 | 1475.8 | 1121.76 | 1323.35 | oz |
16/12/2019 | 1477.4 | 1106.87 | 1325.97 | 1477.9 | 1108.13 | 1325.23 | oz |
13/12/2019 | 1470.6 | 1097.51 | 1315.6 | 1466.6 | 1099.07 | 1315.1 | oz |
12/12/2019 | 1474.7 | 1117.82 | 1325.02 | 1467.8 | 1116.56 | 1319.55 | oz |
11/12/2019 | 1468.05 | 1116.89 | 1324.92 | 1466.8 | 1112.71 | 1322.47 | oz |
10/12/2019 | 1464.45 | 1112.25 | 1322.69 | 1464.95 | 1112.04 | 1322.26 | oz |
09/12/2019 | 1463.6 | 1112.04 | 1323.09 | 1461.7 | 1111.48 | 1320.06 | oz |
06/12/2019 | 1474.85 | 1122.8 | 1328.54 | 1459.65 | 1112.4 | 1320.25 | oz |
05/12/2019 | 1474.6 | 1122.76 | 1329.65 | 1475.95 | 1122.31 | 1329.54 | oz |
04/12/2019 | 1475.85 | 1131.53 | 1332.54 | 1475.1 | 1125.94 | 1327.89 | oz |
03/12/2019 | 1470.4 | 1132.5 | 1328.51 | 1477.3 | 1136.78 | 1333.12 | oz |
02/12/2019 | 1457.5 | 1130 | 1323.26 | 1461.15 | 1130.05 | 1321.17 | oz |
29/11/2019 | 1456.35 | 1129.55 | 1323.24 | 1460.15 | 1131.32 | 1327.42 | oz |
28/11/2019 | 1457.55 | 1127.27 | 1323.6 | 1454.65 | 1127.35 | 1321.84 | oz |
27/11/2019 | 1459.8 | 1134.12 | 1326.23 | 1454.35 | 1129.74 | 1322.3 | oz |
26/11/2019 | 1457.65 | 1133.76 | 1322.96 | 1454.65 | 1131.86 | 1321.11 | oz |
25/11/2019 | 1459.45 | 1133.41 | 1325.33 | 1458.4 | 1130.84 | 1323.35 | oz |
22/11/2019 | 1471.3 | 1143.05 | 1330.35 | 1464.45 | 1140.22 | 1326.06 | oz |
21/11/2019 | 1468.9 | 1134.43 | 1325.09 | 1467.05 | 1133.15 | 1324.01 | oz |
20/11/2019 | 1475.7 | 1143.52 | 1333.74 | 1471.7 | 1138.95 | 1328.36 | oz |
19/11/2019 | 1464.9 | 1132.37 | 1323.68 | 1468.45 | 1134.23 | 1325.86 | oz |
18/11/2019 | 1458.4 | 1124.86 | 1318.1 | 1467.65 | 1132.59 | 1325.88 | oz |
15/11/2019 | 1465.6 | 1138.04 | 1329.59 | 1466.9 | 1136.41 | 1327.84 | oz |
14/11/2019 | 1467.65 | 1141.39 | 1334.24 | 1466.65 | 1142.52 | 1333.18 | oz |
13/11/2019 | 1463.45 | 1138.86 | 1328.23 | 1462.9 | 1140.62 | 1328.46 | oz |
12/11/2019 | 1455 | 1134.03 | 1319.69 | 1452.05 | 1130.42 | 1318.17 | oz |
11/11/2019 | 1465.5 | 1144.41 | 1328.33 | 1458.7 | 1132.39 | 1321.87 | oz |
08/11/2019 | 1466.85 | 1144.58 | 1328.09 | 1464.15 | 1142.62 | 1328.13 | oz |
07/11/2019 | 1484.1 | 1153.44 | 1339.4 | 1484.25 | 1156.82 | 1341.76 | oz |
06/11/2019 | 1488.55 | 1155.26 | 1342.23 | 1486.05 | 1154.51 | 1341.31 | oz |
05/11/2019 | 1504.6 | 1166.37 | 1352.18 | 1488.95 | 1156.17 | 1344.67 | oz |
04/11/2019 | 1509.2 | 1168.57 | 1352.39 | 1509.45 | 1169.52 | 1353.98 | oz |
01/11/2019 | 1509.85 | 1165.76 | 1354.79 | 1508.8 | 1164.49 | 1351.28 | oz |
31/10/2019 | 1506.4 | 1163.09 | 1348.53 | 1510.95 | 1168.57 | 1356.53 | oz |
30/10/2019 | 1490.15 | 1156.65 | 1340.39 | 1492.1 | 1159.81 | 1342.74 | oz |
29/10/2019 | 1492.75 | 1164.79 | 1347.8 | 1486.75 | 1155.2 | 1338.37 | oz |
28/10/2019 | 1505.05 | 1172.89 | 1356.95 | 1492.4 | 1160.94 | 1345.55 | oz |
25/10/2019 | 1504.65 | 1171.82 | 1353.28 | 1513.45 | 1180.79 | 1364.22 | oz |
24/10/2019 | 1488.85 | 1154.75 | 1338.03 | 1496.55 | 1163.12 | 1346.45 | oz |
23/10/2019 | 1494.25 | 1162.53 | 1343.78 | 1494.45 | 1159.84 | 1343.66 | oz |
22/10/2019 | 1487.45 | 1149.5 | 1335.28 | 1485.35 | 1149.66 | 1334.14 | oz |
21/10/2019 | 1490.85 | 1147.81 | 1334.91 | 1491.65 | 1148.27 | 1337.12 | oz |
18/10/2019 | 1487.5 | 1154.15 | 1336.67 | 1490 | 1155.64 | 1337.28 | oz |
17/10/2019 | 1484.45 | 1151.64 | 1336.6 | 1492.65 | 1162.63 | 1341.59 | oz |
16/10/2019 | 1482.55 | 1166.32 | 1344.52 | 1485.1 | 1155.85 | 1343.27 | oz |
15/10/2019 | 1494.75 | 1183.69 | 1357.08 | 1487.8 | 1178.34 | 1353.3 | oz |
14/10/2019 | 1494.2 | 1188.79 | 1354.04 | 1490.6 | 1182.94 | 1352.12 | oz |
11/10/2019 | 1498.35 | 1197.93 | 1359.9 | 1479.15 | 1166.01 | 1338.33 | oz |
10/10/2019 | 1508.2 | 1232.35 | 1368.69 | 1494.8 | 1222.75 | 1356.38 | oz |
09/10/2019 | 1503.4 | 1228.43 | 1369 | 1507.25 | 1232.93 | 1372.65 | oz |
08/10/2019 | 1500 | 1225.5 | 1365.3 | 1505.85 | 1233.14 | 1372.28 | oz |
07/10/2019 | 1502.15 | 1221.4 | 1369.36 | 1501.25 | 1218.11 | 1365.54 | oz |
04/10/2019 | 1509.5 | 1223.75 | 1374.7 | 1499.15 | 1220.01 | 1366.78 | oz |
03/10/2019 | 1504 | 1221.7 | 1372.25 | 1517.1 | 1223.84 | 1380.26 | oz |
02/10/2019 | 1484.05 | 1213.21 | 1359.84 | 1492.6 | 1215.13 | 1364.68 | oz |
01/10/2019 | 1466.1 | 1193.11 | 1345.29 | 1473.45 | 1206.17 | 1349.97 | oz |
30/09/2019 | 1487.6 | 1208.38 | 1361.75 | 1485.3 | 1206.06 | 1362.17 | oz |
27/09/2019 | 1496.15 | 1218.17 | 1369.58 | 1489.9 | 1209.05 | 1362.51 | oz |
26/09/2019 | 1507.05 | 1223.72 | 1378.5 | 1506.4 | 1219.28 | 1374.89 | oz |
25/09/2019 | 1530.85 | 1231.11 | 1391.24 | 1528.75 | 1234.62 | 1391.77 | oz |
24/09/2019 | 1520.25 | 1220.76 | 1382.36 | 1520.65 | 1216.67 | 1381.36 | oz |
23/09/2019 | 1519.5 | 1222.13 | 1385.48 | 1522.1 | 1225.9 | 1385.11 | oz |
20/09/2019 | 1504.1 | 1199.07 | 1361.06 | 1501.9 | 1203.62 | 1362.52 | oz |
19/09/2019 | 1498.4 | 1200.67 | 1354.85 | 1500.7 | 1201.76 | 1357.08 | oz |
18/09/2019 | 1502.2 | 1206.27 | 1360.39 | 1503.5 | 1204.9 | 1359.92 | oz |
17/09/2019 | 1499.3 | 1208.89 | 1361.51 | 1502.1 | 1207.24 | 1360.45 | oz |
16/09/2019 | 1502.05 | 1207.35 | 1357.25 | 1497.2 | 1203.3 | 1359.46 | oz |
13/09/2019 | 1506.3 | 1209.41 | 1356.88 | 1503.1 | 1208.19 | 1358.35 | oz |
12/09/2019 | 1502.95 | 1219.94 | 1362.88 | 1515.2 | 1227.46 | 1373.53 | oz |
11/09/2019 | 1493.65 | 1208.21 | 1354.74 | 1490.65 | 1209.07 | 1355.9 | oz |
10/09/2019 | 1494.6 | 1211.52 | 1353.51 | 1498.25 | 1211.34 | 1357.11 | oz |
09/09/2019 | 1509.95 | 1223.81 | 1368.62 | 1509.2 | 1220.34 | 1364.92 | oz |
06/09/2019 | 1504.95 | 1223.52 | 1363.94 | 1523.7 | 1237.09 | 1378.49 | oz |
05/09/2019 | 1542.6 | 1257.06 | 1397.44 | 1529.1 | 1238.72 | 1380.78 | oz |
04/09/2019 | 1538.8 | 1265.05 | 1397.69 | 1546.1 | 1269.97 | 1403.86 | oz |
03/09/2019 | 1532.45 | 1278.06 | 1400.35 | 1537.85 | 1277.8 | 1403.44 | oz |
02/09/2019 | 1523.35 | 1260.42 | 1388.69 | 1525.95 | 1265.01 | 1391.51 | oz |
30/08/2019 | 1526.55 | 1253.14 | 1382.75 | 1528.4 | 1251.15 | 1383.51 | oz |
29/08/2019 | 1536.65 | 1260.51 | 1387.29 | 1540.2 | 1262.96 | 1392.03 | oz |
28/08/2019 | 1541.75 | 1263.31 | 1389.89 | 1537.15 | 1258.77 | 1387.43 | oz |
27/08/2019 | 1531.85 | 1250.91 | 1378.97 | 1532.95 | 1247.51 | 1380.88 | oz |
23/08/2019 | 1495.5 | 1224.37 | 1351.48 | 1503.8 | 1228.91 | 1357.63 | oz |
22/08/2019 | 1498.7 | 1234.63 | 1351.98 | 1502.05 | 1225.97 | 1354.1 | oz |
21/08/2019 | 1499.65 | 1235.41 | 1351.48 | 1503.25 | 1238.53 | 1354.43 | oz |
20/08/2019 | 1502.65 | 1242.69 | 1356.44 | 1504.55 | 1239.6 | 1357.86 | oz |
19/08/2019 | 1499.35 | 1236.66 | 1350.76 | 1496.6 | 1235.29 | 1348.89 | oz |
16/08/2019 | 1509.05 | 1242.55 | 1361.46 | 1515.25 | 1246.14 | 1367.82 | oz |
15/08/2019 | 1517.65 | 1254.49 | 1361.48 | 1515.65 | 1250.26 | 1363.78 | oz |
14/08/2019 | 1500.35 | 1241.69 | 1341.61 | 1513.25 | 1253.73 | 1356.17 | oz |
13/08/2019 | 1527.2 | 1265.9 | 1363.48 | 1498.4 | 1240.38 | 1338.67 | oz |
12/08/2019 | 1501.95 | 1244.82 | 1343.64 | 1504.7 | 1243.63 | 1341.74 | oz |
09/08/2019 | 1503.5 | 1242.19 | 1342.02 | 1497.7 | 1240.99 | 1338.05 | oz |
08/08/2019 | 1497.4 | 1230.26 | 1335.08 | 1495.75 | 1234.14 | 1335.7 | oz |
07/08/2019 | 1487.65 | 1225.82 | 1330.11 | 1506.05 | 1239.33 | 1341.44 | oz |
06/08/2019 | 1461.85 | 1199.59 | 1304.85 | 1465.25 | 1201.21 | 1311.11 | oz |
05/08/2019 | 1457.45 | 1199.92 | 1307.92 | 1465.25 | 1203.85 | 1310.23 | oz |
02/08/2019 | 1436.05 | 1184.17 | 1294.02 | 1441.75 | 1187.28 | 1298.44 | oz |
01/08/2019 | 1406.4 | 1161.12 | 1273.35 | 1406.8 | 1161.74 | 1273.29 | oz |
31/07/2019 | 1430.55 | 1175.48 | 1283.2 | 1427.55 | 1167.45 | 1281.37 | oz |
30/07/2019 | 1428.45 | 1173.47 | 1281.75 | 1425.9 | 1171.95 | 1279.6 | oz |
29/07/2019 | 1418.95 | 1150.91 | 1275.78 | 1419.05 | 1157.94 | 1275.3 | oz |
26/07/2019 | 1418.25 | 1140.27 | 1273.02 | 1420.4 | 1144.7 | 1275.95 | oz |
25/07/2019 | 1426.35 | 1143.08 | 1281.86 | 1416.1 | 1132.88 | 1265.85 | oz |
24/07/2019 | 1425.55 | 1142.29 | 1279.86 | 1426.95 | 1142.7 | 1279.69 | oz |
23/07/2019 | 1417.55 | 1140.42 | 1268.14 | 1425.55 | 1145.29 | 1277.01 | oz |
22/07/2019 | 1424.45 | 1142.69 | 1270.04 | 1427.75 | 1143.63 | 1272.13 | oz |
19/07/2019 | 1437.05 | 1148.06 | 1278.11 | 1439.7 | 1148.88 | 1281.48 | oz |
18/07/2019 | 1420.9 | 1139.7 | 1264.74 | 1417.45 | 1135.94 | 1263.51 | oz |
17/07/2019 | 1400.8 | 1129.61 | 1249.09 | 1410.35 | 1135.61 | 1256.9 | oz |
16/07/2019 | 1416.1 | 1136.85 | 1260.05 | 1409.85 | 1134.79 | 1256.88 | oz |
15/07/2019 | 1416.25 | 1127.76 | 1255.93 | 1412.4 | 1127.24 | 1253.79 | oz |
12/07/2019 | 1405.6 | 1122.23 | 1248.74 | 1407.6 | 1122.14 | 1251.5 | oz |
11/07/2019 | 1423.1 | 1135.06 | 1262.72 | 1413.75 | 1126.62 | 1255.83 | oz |
10/07/2019 | 1395.45 | 1117.34 | 1243.35 | 1408.3 | 1126.78 | 1252.68 | oz |
09/07/2019 | 1387.9 | 1113.51 | 1239.39 | 1391.55 | 1115.61 | 1241.54 | oz |
08/07/2019 | 1404.9 | 1121.11 | 1251.2 | 1400.1 | 1119.38 | 1248.19 | oz |
05/07/2019 | 1414.4 | 1126.43 | 1255.99 | 1388.65 | 1110.92 | 1237.7 | oz |
04/07/2019 | 1415.25 | 1125.41 | 1254.19 | 1414.9 | 1125.55 | 1254.59 | oz |
03/07/2019 | 1425.1 | 1133.52 | 1262.78 | 1413.5 | 1123.31 | 1251.65 | oz |
02/07/2019 | 1393.1 | 1105.01 | 1233.59 | 1391.05 | 1101.02 | 1231.77 | oz |
01/07/2019 | 1390.05 | 1099.81 | 1227.41 | 1390.1 | 1099.99 | 1227.74 | oz |
28/06/2019 | 1413.2 | 1114.87 | 1241.07 | 1409 | 1108.18 | 1237.81 | oz |
27/06/2019 | 1402.25 | 1103.71 | 1233.14 | 1402.5 | 1105.87 | 1234.76 | oz |
26/06/2019 | 1406.75 | 1109.22 | 1238.5 | 1403.95 | 1106.73 | 1236.32 | oz |
25/06/2019 | 1429.55 | 1120.62 | 1255.72 | 1431.4 | 1124.36 | 1256.2 | oz |
24/06/2019 | 1405.45 | 1102.58 | 1233.56 | 1405.7 | 1105.3 | 1235.05 | oz |
21/06/2019 | 1388.35 | 1095.96 | 1228.55 | 1397.15 | 1101.93 | 1233.12 | oz |
20/06/2019 | 1381.65 | 1086.25 | 1222.9 | 1379.5 | 1087.74 | 1221.27 | oz |
19/06/2019 | 1342.4 | 1066.67 | 1198.36 | 1344.05 | 1066.64 | 1199.43 | oz |
18/06/2019 | 1344.55 | 1073.22 | 1201.89 | 1341.35 | 1070.67 | 1198.09 | oz |
17/06/2019 | 1333.2 | 1059.49 | 1188.81 | 1341.3 | 1065.13 | 1193.09 | oz |
14/06/2019 | 1352.45 | 1069.79 | 1200.03 | 1351.25 | 1070.33 | 1201.8 | oz |
13/06/2019 | 1335.8 | 1054.21 | 1182.85 | 1335.9 | 1052.69 | 1184.81 | oz |
12/06/2019 | 1336.65 | 1049.27 | 1179.99 | 1332.35 | 1045.76 | 1177.26 | oz |
11/06/2019 | 1322.65 | 1040.53 | 1168.96 | 1324.3 | 1041.3 | 1170.42 | oz |
10/06/2019 | 1328.6 | 1046.94 | 1175.41 | 1328.6 | 1048.66 | 1175.94 | oz |
07/06/2019 | 1334.3 | 1049.16 | 1184.19 | 1340.65 | 1052.14 | 1184.6 | oz |
06/06/2019 | 1336.65 | 1053.15 | 1189.62 | 1335.5 | 1051.17 | 1185.92 | oz |
05/06/2019 | 1337.75 | 1052.01 | 1185.38 | 1335.05 | 1049.22 | 1184.99 | oz |
04/06/2019 | 1323.6 | 1045.51 | 1177.47 | 1324.25 | 1043.77 | 1177.26 | oz |
03/06/2019 | 1313.95 | 1039.47 | 1175.99 | 1317.1 | 1042.35 | 1175.38 | oz |
31/05/2019 | 1296 | 1029.28 | 1162.12 | 1295.55 | 1028.8 | 1161.07 | oz |
30/05/2019 | 1276.45 | 1010.44 | 1146.25 | 1280.95 | 1015.92 | 1151.7 | oz |
29/05/2019 | 1283.5 | 1016.02 | 1151.04 | 1281.65 | 1013.27 | 1150.67 | oz |
28/05/2019 | 1283.9 | 1012.87 | 1146.91 | 1278.3 | 1008.2 | 1142.29 | oz |
24/05/2019 | 1281.5 | 1011.36 | 1145.92 | 1282.5 | 1011.89 | 1145.4 | oz |
23/05/2019 | 1275.95 | 1009.79 | 1146.19 | 1283.65 | 1015.37 | 1152.46 | oz |
22/05/2019 | 1274 | 1005.44 | 1141.12 | 1273.8 | 1008.09 | 1141.2 | oz |
21/05/2019 | 1276 | 1004.85 | 1144.19 | 1271.15 | 998.62 | 1139.84 | oz |
20/05/2019 | 1275.25 | 1000.05 | 1142.62 | 1276.85 | 1003.22 | 1143.42 | oz |
17/05/2019 | 1285.8 | 1007.55 | 1152.08 | 1280.8 | 1005.17 | 1146.7 | oz |
16/05/2019 | 1295.55 | 1009.62 | 1155.76 | 1291.7 | 1009.46 | 1154.78 | oz |
15/05/2019 | 1298.9 | 1005.87 | 1158.75 | 1299.1 | 1011.87 | 1161.53 | oz |
14/05/2019 | 1297.6 | 1002.14 | 1154.34 | 1298.4 | 1005.48 | 1158.04 | oz |
13/05/2019 | 1282.95 | 985.95 | 1142.47 | 1295.6 | 994.89 | 1151.27 | oz |
10/05/2019 | 1285.4 | 987.83 | 1144.01 | 1287.1 | 987.46 | 1144.36 | oz |
09/05/2019 | 1284.1 | 987.47 | 1147.21 | 1286.1 | 989.65 | 1144.5 | oz |
08/05/2019 | 1287.75 | 987.83 | 1149.7 | 1285.2 | 988.19 | 1147.68 | oz |
07/05/2019 | 1281.3 | 978.79 | 1144.2 | 1281.2 | 981.01 | 1145.26 | oz |
03/05/2019 | 1270.05 | 976.8 | 1138.47 | 1278.55 | 980.01 | 1144.3 | oz |
02/05/2019 | 1271.45 | 973.55 | 1134.39 | 1270.95 | 975.58 | 1136.1 | oz |
01/05/2019 | 1281.8 | 980.45 | 1140.8 | 1283.8 | 981.47 | 1141.94 | oz |
30/04/2019 | 1285.15 | 989.44 | 1145.97 | 1282.3 | 983.78 | 1142.79 | oz |
29/04/2019 | 1282.15 | 991.1 | 1148.55 | 1279.5 | 991.1 | 1147.2 | oz |
26/04/2019 | 1281.5 | 992.78 | 1150.02 | 1284.2 | 993.97 | 1151.16 | oz |
25/04/2019 | 1277.85 | 991.87 | 1146.87 | 1280.8 | 992.36 | 1149.65 | oz |
24/04/2019 | 1273.8 | 984.9 | 1135.34 | 1271.65 | 982.48 | 1136.35 | oz |
23/04/2019 | 1273.45 | 979.67 | 1131.46 | 1269.5 | 979.67 | 1132.52 | oz |
18/04/2019 | 1276.5 | 981.12 | 1134.17 | 1275.7 | 980.12 | 1134.22 | oz |
17/04/2019 | 1276.1 | 978.77 | 1127.82 | 1275.85 | 978.19 | 1128.74 | oz |
16/04/2019 | 1283.75 | 981.3 | 1137.4 | 1276.35 | 977.17 | 1129.83 | oz |
15/04/2019 | 1286.75 | 982.43 | 1137.23 | 1285.65 | 981.21 | 1137.41 | oz |
12/04/2019 | 1296.15 | 991.68 | 1146.06 | 1294.3 | 986.9 | 1143.64 | oz |
11/04/2019 | 1304.65 | 997.01 | 1156.44 | 1298.8 | 993.19 | 1152.43 | oz |
10/04/2019 | 1304.8 | 998.04 | 1157.23 | 1305.45 | 999.06 | 1161.07 | oz |
09/04/2019 | 1301.85 | 995.13 | 1155 | 1303 | 997.71 | 1155.24 | oz |
08/04/2019 | 1297.1 | 993.58 | 1154.29 | 1300 | 996.45 | 1153.49 | oz |
05/04/2019 | 1288.9 | 985.11 | 1147.51 | 1288.45 | 989.53 | 1148.01 | oz |
04/04/2019 | 1291.6 | 981.87 | 1149.78 | 1283.15 | 978.66 | 1144.18 | oz |
03/04/2019 | 1291.85 | 980.38 | 1148.84 | 1290.45 | 981.26 | 1147.98 | oz |
02/04/2019 | 1287.2 | 984.97 | 1148.95 | 1290.3 | 988.37 | 1151.59 | oz |
01/04/2019 | 1291.9 | 987.27 | 1149.15 | 1293.5 | 986.68 | 1152.25 | oz |
29/03/2019 | 1291.15 | 991.09 | 1151.19 | 1295.4 | 996.68 | 1153.81 | oz |
28/03/2019 | 1306.9 | 995.2 | 1161.18 | 1295.15 | 989.11 | 1152.68 | oz |
27/03/2019 | 1318.25 | 997.78 | 1168.23 | 1309.7 | 992.49 | 1164.45 | oz |
26/03/2019 | 1315.25 | 993.15 | 1162.02 | 1316.3 | 994.73 | 1165.19 | oz |
25/03/2019 | 1319.35 | 1001.39 | 1166.04 | 1319.55 | 999.43 | 1165.82 | oz |
22/03/2019 | 1311.1 | 998.8 | 1159.41 | 1311.3 | 995.28 | 1162.99 | oz |
21/03/2019 | 1317.3 | 1002.99 | 1155.8 | 1309.6 | 998.7 | 1151.79 | oz |
20/03/2019 | 1303 | 985.07 | 1147.81 | 1303.7 | 987.94 | 1147.78 | oz |
19/03/2019 | 1308.35 | 985.06 | 1152.53 | 1307.7 | 986.01 | 1152.08 | oz |
18/03/2019 | 1305.35 | 986.19 | 1150.01 | 1305.6 | 986.25 | 1150.89 | oz |
15/03/2019 | 1302.65 | 981.55 | 1150.5 | 1303.5 | 982.06 | 1150.08 | oz |
14/03/2019 | 1299.2 | 982.84 | 1148.88 | 1295.55 | 977.49 | 1146.43 | oz |
13/03/2019 | 1308.4 | 994.25 | 1158.2 | 1306.95 | 991.58 | 1156.13 | oz |
12/03/2019 | 1296.95 | 986.85 | 1150.78 | 1297.05 | 987.96 | 1150.74 | oz |
11/03/2019 | 1296.35 | 998.32 | 1153.49 | 1292.75 | 988.57 | 1150.03 | oz |
08/03/2019 | 1294.1 | 989.34 | 1153.95 | 1296.75 | 992.79 | 1154.37 | oz |
07/03/2019 | 1286.4 | 978.18 | 1137.05 | 1285.3 | 981.2 | 1144.17 | oz |
06/03/2019 | 1285.55 | 978.82 | 1137.45 | 1285.85 | 977.25 | 1136.82 | oz |
05/03/2019 | 1285 | 975.19 | 1134.78 | 1283.8 | 977.61 | 1134.49 | oz |
04/03/2019 | 1287.45 | 972.93 | 1135.14 | 1285.4 | 974.33 | 1135.01 | oz |
01/03/2019 | 1309.95 | 989.27 | 1152.23 | 1311.95 | 988.03 | 1150.45 | oz |
28/02/2019 | 1325.45 | 996.21 | 1162.82 | 1319.15 | 991.87 | 1158.74 | oz |
27/02/2019 | 1326.45 | 998.02 | 1164.09 | 1322.85 | 992.8 | 1162.39 | oz |
26/02/2019 | 1327.55 | 1005.49 | 1168.11 | 1325.05 | 1005.98 | 1167.24 | oz |
25/02/2019 | 1329.15 | 1016.8 | 1170.32 | 1331.05 | 1018.79 | 1172.39 | oz |
22/02/2019 | 1322.25 | 1016.15 | 1166.49 | 1329.05 | 1020.71 | 1172.49 | oz |
21/02/2019 | 1335.05 | 1021.85 | 1177.78 | 1331.25 | 1019.87 | 1173.63 | oz |
20/02/2019 | 1345.75 | 1032.86 | 1186.82 | 1343.75 | 1031.46 | 1185.05 | oz |
19/02/2019 | 1329.55 | 1028.81 | 1175.72 | 1334.15 | 1027.03 | 1178.59 | oz |
18/02/2019 | 1323.95 | 1025.13 | 1169.58 | 1325.5 | 1025.14 | 1170.81 | oz |
15/02/2019 | 1318 | 1027.64 | 1168.28 | 1316.55 | 1027.17 | 1168.17 | oz |
14/02/2019 | 1305.65 | 1017.49 | 1158.5 | 1311.45 | 1025.82 | 1161.29 | oz |
13/02/2019 | 1311.15 | 1017.45 | 1158.79 | 1312.8 | 1017.16 | 1161.7 | oz |
12/02/2019 | 1311.6 | 1021.21 | 1163 | 1310 | 1016.56 | 1160.01 | oz |
11/02/2019 | 1306.75 | 1012.86 | 1156.21 | 1306.4 | 1014.81 | 1157.08 | oz |
08/02/2019 | 1311.1 | 1012.04 | 1156.65 | 1314.85 | 1016.25 | 1159.7 | oz |
07/02/2019 | 1306.6 | 1012.88 | 1152.55 | 1310 | 1009.49 | 1154.11 | oz |
06/02/2019 | 1313.35 | 1013.51 | 1152.86 | 1312.4 | 1012.12 | 1152.94 | oz |
05/02/2019 | 1314 | 1009.15 | 1150.67 | 1314.2 | 1013.91 | 1151.37 | oz |
04/02/2019 | 1311 | 1004.36 | 1145.55 | 1312.15 | 1004.45 | 1147.87 | oz |
01/02/2019 | 1320.75 | 1010.9 | 1151.56 | 1318.7 | 1008.54 | 1150.83 | oz |
31/01/2019 | 1322.5 | 1006.95 | 1152.16 | 1323.25 | 1009.38 | 1152.68 | oz |
30/01/2019 | 1312.95 | 1002.04 | 1148.44 | 1310.7 | 1002.55 | 1148.3 | oz |
29/01/2019 | 1308.35 | 994.48 | 1143.24 | 1307.55 | 992.56 | 1144.37 | oz |
28/01/2019 | 1301 | 987.98 | 1139.81 | 1302.15 | 988.59 | 1139.51 | oz |
25/01/2019 | 1282.95 | 981.33 | 1132.08 | 1293.9 | 985.56 | 1137.08 | oz |
24/01/2019 | 1279.75 | 981.7 | 1128.36 | 1283.7 | 983.57 | 1128.12 | oz |
23/01/2019 | 1284.9 | 990.14 | 1131.74 | 1279.8 | 979.94 | 1125.84 | oz |
22/01/2019 | 1284.75 | 994.14 | 1130.58 | 1282.1 | 991.96 | 1129.02 | oz |
21/01/2019 | 1278.7 | 995.08 | 1124.11 | 1279.55 | 994.08 | 1125.75 | oz |
18/01/2019 | 1285.05 | 993.34 | 1126.86 | 1284.2 | 994.74 | 1128.94 | oz |
17/01/2019 | 1294 | 1004.92 | 1135.87 | 1290.7 | 999.39 | 1133.49 | oz |
16/01/2019 | 1290.5 | 1002.46 | 1130.99 | 1292.3 | 1002.95 | 1133.86 | oz |
15/01/2019 | 1289.35 | 1002.99 | 1127.67 | 1294.4 | 1008.6 | 1130.53 | oz |
14/01/2019 | 1293.7 | 1007.02 | 1129.27 | 1292.75 | 1006.15 | 1127.41 | oz |
11/01/2019 | 1292.8 | 1012.91 | 1121.89 | 1288.95 | 1007.57 | 1123.96 | oz |
10/01/2019 | 1292.4 | 1012.98 | 1121.54 | 1291.9 | 1012.46 | 1120.85 | oz |
09/01/2019 | 1281.3 | 1006.46 | 1118.32 | 1288.6 | 1007.94 | 1118.12 | oz |
08/01/2019 | 1283.9 | 1006.71 | 1121.62 | 1286.45 | 1010.38 | 1124.36 | oz |
07/01/2019 | 1291.5 | 1013.83 | 1129.03 | 1292.2 | 1011.28 | 1126.93 | oz |
04/01/2019 | 1290.35 | 1016.8 | 1131.51 | 1279.9 | 1013.42 | 1127.34 | oz |
03/01/2019 | 1287.95 | 1024.05 | 1132.62 | 1290.45 | 1024.49 | 1132.24 | oz |
02/01/2019 | 1287.2 | 1014.44 | 1125.27 | 1282.9 | 1017.34 | 1129.21 | oz |
28/12/2018 | 1277.25 | 1009.16 | 1114.91 | 1279 | 1008.24 | 1116.69 | oz |
27/12/2018 | 1271.1 | 1006.2 | 1115.26 | 1268 | 1002.73 | 1109.88 | oz |
24/12/2018 | 1261.25 | 996.26 | 1105.23 | 0 | 0 | 0 | oz |
21/12/2018 | 1257.6 | 993.76 | 1101.53 | 1258.15 | 994.82 | 1103.4 | oz |
20/12/2018 | 1255 | 988.69 | 1093.73 | 1259.75 | 995.45 | 1100.77 | oz |
19/12/2018 | 1248.6 | 986.77 | 1094.65 | 1255 | 990.7 | 1098.13 | oz |
18/12/2018 | 1248.8 | 987.43 | 1096.7 | 1246.3 | 985.45 | 1096.49 | oz |
17/12/2018 | 1239.1 | 982.61 | 1093.13 | 1241.65 | 984.5 | 1094.89 | oz |
14/12/2018 | 1239.15 | 983.39 | 1096.9 | 1235.35 | 984.45 | 1094.64 | oz |
13/12/2018 | 1244.45 | 982.87 | 1093.62 | 1242.75 | 983.76 | 1095.48 | oz |
12/12/2018 | 1244.75 | 993.31 | 1098.24 | 1245.75 | 987.01 | 1096.26 | oz |
11/12/2018 | 1248.25 | 988.99 | 1096.59 | 1245.3 | 990.64 | 1098.35 | oz |
10/12/2018 | 1246.8 | 980.61 | 1092.57 | 1245.35 | 985.94 | 1091.92 | oz |
07/12/2018 | 1241.2 | 972.98 | 1091.51 | 1243.3 | 974.62 | 1091.99 | oz |
06/12/2018 | 1236.45 | 971.48 | 1091.66 | 1242.55 | 972.17 | 1090.46 | oz |
05/12/2018 | 1236.15 | 970.13 | 1090.16 | 1235.9 | 971.66 | 1091.18 | oz |
04/12/2018 | 1239.25 | 966.74 | 1086.45 | 1240.3 | 972.89 | 1089.36 | oz |
03/12/2018 | 1231.05 | 966 | 1084.92 | 1230.3 | 967.38 | 1085.25 | oz |
30/11/2018 | 1220.45 | 956.95 | 1073.75 | 1217.55 | 955.65 | 1074 | oz |
29/11/2018 | 1226.45 | 959.94 | 1079.15 | 1226.25 | 960.03 | 1077.87 | oz |
28/11/2018 | 1213.2 | 949.69 | 1074.77 | 1213.25 | 949 | 1075.79 | oz |
27/11/2018 | 1225.05 | 959.7 | 1082.21 | 1221.2 | 958.76 | 1080.76 | oz |
26/11/2018 | 1226.65 | 954.58 | 1079.33 | 1223.4 | 952.54 | 1077.57 | oz |
23/11/2018 | 1222.15 | 951.69 | 1075.13 | 1223.65 | 953.71 | 1078.4 | oz |
22/11/2018 | 1228.25 | 950.42 | 1074.72 | 1227.05 | 953.66 | 1076.12 | oz |
21/11/2018 | 1224 | 957.29 | 1075.04 | 1226.1 | 959.06 | 1075.9 | oz |
20/11/2018 | 1223.1 | 951.45 | 1069.97 | 1223 | 953.45 | 1073.92 | oz |
19/11/2018 | 1223.55 | 951.07 | 1070.97 | 1221.6 | 952.12 | 1068.9 | oz |
16/11/2018 | 1215.8 | 948.93 | 1073.07 | 1222.4 | 950.42 | 1071.92 | oz |
15/11/2018 | 1210.6 | 948.26 | 1072.71 | 1211.85 | 946.94 | 1072 | oz |
14/11/2018 | 1201.45 | 927.04 | 1066.05 | 1203.25 | 925.78 | 1061.75 | oz |
13/11/2018 | 1197.55 | 928.7 | 1066.18 | 1202.1 | 928.14 | 1066.74 | oz |
12/11/2018 | 1207.05 | 940.05 | 1072.34 | 1205.55 | 934.3 | 1069.93 | oz |
09/11/2018 | 1219.05 | 936.96 | 1075.81 | 1211.4 | 928.78 | 1067.36 | oz |
08/11/2018 | 1223.45 | 932.02 | 1071.01 | 1224.15 | 934.15 | 1070.52 | oz |
07/11/2018 | 1235.05 | 938.64 | 1074.62 | 1229.95 | 935.5 | 1071.41 | oz |
06/11/2018 | 1234.85 | 947.75 | 1083.58 | 1231.6 | 942.42 | 1078.64 | oz |
05/11/2018 | 1231.6 | 946.61 | 1081.96 | 1232.25 | 946 | 1081.3 | oz |
02/11/2018 | 1235.5 | 948 | 1079.83 | 1232.1 | 948.84 | 1079.07 | oz |
01/11/2018 | 1223.25 | 950.47 | 1075.85 | 1231.15 | 950.94 | 1079.35 | oz |
31/10/2018 | 1217.7 | 955.77 | 1074.25 | 1214.95 | 951.79 | 1073.17 | oz |
30/10/2018 | 1220 | 956.36 | 1074.33 | 1225.4 | 961.69 | 1077.74 | oz |
29/10/2018 | 1230.75 | 958.88 | 1078.38 | 1230.8 | 960.64 | 1081.38 | oz |
26/10/2018 | 1236.05 | 964.98 | 1087.23 | 1233.85 | 963.27 | 1086.16 | oz |
25/10/2018 | 1232.15 | 954.67 | 1079.36 | 1230.8 | 958.3 | 1081.5 | oz |
24/10/2018 | 1231.65 | 952.8 | 1078.68 | 1230.55 | 951.95 | 1079.44 | oz |
23/10/2018 | 1235.6 | 950.67 | 1076.45 | 1235.95 | 951.06 | 1077.87 | oz |
22/10/2018 | 1222.9 | 938.09 | 1062.21 | 1222.3 | 942.15 | 1064.75 | oz |
19/10/2018 | 1228.25 | 942.44 | 1073.12 | 1227.85 | 940.78 | 1068.84 | oz |
18/10/2018 | 1224.6 | 933.76 | 1062.83 | 1223 | 934.01 | 1064.13 | oz |
17/10/2018 | 1226.75 | 933.68 | 1061.38 | 1229.05 | 935.8 | 1065.09 | oz |
16/10/2018 | 1228.85 | 931.35 | 1061.73 | 1230.7 | 930.9 | 1060.99 | oz |
15/10/2018 | 1233 | 937.7 | 1064.45 | 1229.95 | 936.36 | 1061.57 | oz |
12/10/2018 | 1218.75 | 922.11 | 1052.15 | 1219.75 | 925.3 | 1056.55 | oz |
11/10/2018 | 1201.1 | 910.31 | 1040.27 | 1205.55 | 911.76 | 1042.68 | oz |
10/10/2018 | 1186.4 | 902.02 | 1033 | 1188.6 | 901.32 | 1031.59 | oz |
09/10/2018 | 1187.4 | 910.26 | 1036.01 | 1185.55 | 908.37 | 1035.58 | oz |
08/10/2018 | 1194.8 | 914.86 | 1040.67 | 1186.95 | 909.09 | 1034.43 | oz |
05/10/2018 | 1201.1 | 921.48 | 1045.08 | 1203.8 | 919.82 | 1043.45 | oz |
04/10/2018 | 1199.45 | 925.02 | 1043.28 | 1203.45 | 923.41 | 1044.23 | oz |
03/10/2018 | 1203.5 | 925.73 | 1040.55 | 1201.2 | 924.56 | 1041.8 | oz |
02/10/2018 | 1192.65 | 919.77 | 1035.46 | 1204.7 | 928.46 | 1043.75 | oz |
01/10/2018 | 1185.3 | 907.94 | 1021.02 | 1189.35 | 909.38 | 1024.51 | oz |
28/09/2018 | 1183.5 | 906.44 | 1020.41 | 1187.25 | 912.52 | 1025.07 | oz |
27/09/2018 | 1196 | 911.59 | 1020.91 | 1185.4 | 902.56 | 1013.99 | oz |
26/09/2018 | 1198.8 | 910.49 | 1018.86 | 1194.25 | 907.15 | 1017.74 | oz |
25/09/2018 | 1199.45 | 912.3 | 1019.77 | 1201.9 | 914.04 | 1019.93 | oz |
24/09/2018 | 1198.75 | 913.69 | 1018.7 | 1202.75 | 914.93 | 1019.57 | oz |
21/09/2018 | 1207.6 | 914.88 | 1025.25 | 1198.7 | 917.25 | 1020.45 | oz |
20/09/2018 | 1203 | 910.55 | 1027.72 | 1208.35 | 909.77 | 1027.22 | oz |
19/09/2018 | 1203 | 912.48 | 1028.44 | 1203.3 | 916.19 | 1031.83 | oz |
18/09/2018 | 1199.4 | 913.94 | 1026.81 | 1200.2 | 912.39 | 1026.17 | oz |
17/09/2018 | 1196.8 | 914 | 1027.21 | 1201.9 | 913.92 | 1027.86 | oz |
14/09/2018 | 1206.2 | 918.76 | 1030.58 | 1201.95 | 917.81 | 1030.07 | oz |
13/09/2018 | 1206.65 | 924.41 | 1038.68 | 1209.8 | 922.84 | 1034.74 | oz |
12/09/2018 | 1197.8 | 919.07 | 1033.1 | 1195.6 | 919.18 | 1030.37 | oz |
11/09/2018 | 1194 | 915.92 | 1028.75 | 1189.85 | 915.95 | 1027.44 | oz |
10/09/2018 | 1195.8 | 923.28 | 1032.45 | 1196.6 | 919.95 | 1031.71 | oz |
07/09/2018 | 1200.75 | 928.3 | 1031.32 | 1198.9 | 924.71 | 1035.25 | oz |
06/09/2018 | 1204.3 | 931.65 | 1035.82 | 1205.15 | 930.98 | 1035.71 | oz |
05/09/2018 | 1194.7 | 932.46 | 1031.74 | 1196.7 | 922.9 | 1029.64 | oz |
04/09/2018 | 1195.75 | 932.57 | 1034.2 | 1190.85 | 928.51 | 1032.59 | oz |
03/09/2018 | 1201.7 | 933 | 1035.75 | 1200.05 | 931.84 | 1033.72 | oz |
31/08/2018 | 1206.85 | 927.58 | 1034.03 | 1202.45 | 927.21 | 1033.27 | oz |
30/08/2018 | 1202.35 | 924.25 | 1028.49 | 1197.3 | 920.6 | 1026.8 | oz |
29/08/2018 | 1204.3 | 935.14 | 1032.33 | 1204.2 | 927.84 | 1029.59 | oz |
28/08/2018 | 1212.75 | 939.88 | 1037.02 | 1212.25 | 938.28 | 1033.93 | oz |
24/08/2018 | 1189.95 | 928.76 | 1029.43 | 1197.7 | 930.73 | 1030.86 | oz |
23/08/2018 | 1187.3 | 923.24 | 1027.61 | 1192.35 | 927.05 | 1029.24 | oz |
22/08/2018 | 1196.85 | 928.52 | 1032.88 | 1196.65 | 926.21 | 1031.51 | oz |
21/08/2018 | 1194.1 | 931.28 | 1036.12 | 1190.95 | 925.61 | 1033.63 | oz |
20/08/2018 | 1188.75 | 933.29 | 1042.41 | 1184.35 | 927.58 | 1036.31 | oz |
17/08/2018 | 1176.7 | 925.59 | 1032.79 | 1178.4 | 925.63 | 1032.51 | oz |
16/08/2018 | 1179.65 | 928.38 | 1037.74 | 1180.4 | 926.61 | 1035.33 | oz |
15/08/2018 | 1186.7 | 933.1 | 1047.74 | 1182 | 932.83 | 1045.72 | oz |
14/08/2018 | 1195.3 | 935.32 | 1049.11 | 1197 | 937.37 | 1051.68 | oz |
13/08/2018 | 1204.4 | 944.85 | 1058.19 | 1200.35 | 939.27 | 1050.55 | oz |
10/08/2018 | 1211.65 | 947.87 | 1056.44 | 1214.4 | 952.94 | 1062.6 | oz |
09/08/2018 | 1215.5 | 944.08 | 1048.13 | 1214.35 | 942.7 | 1047.62 | oz |
08/08/2018 | 1212.35 | 939.57 | 1045.17 | 1209.55 | 939.46 | 1043.72 | oz |
07/08/2018 | 1215.4 | 937.32 | 1048.77 | 1212.35 | 936.3 | 1045.05 | oz |
06/08/2018 | 1212 | 934.94 | 1048.26 | 1209.65 | 935.18 | 1047.44 | oz |
03/08/2018 | 1207.7 | 928.6 | 1042.97 | 1216.3 | 935.33 | 1050.4 | oz |
02/08/2018 | 1217.6 | 931.22 | 1048.23 | 1215.45 | 931.03 | 1045.89 | oz |
01/08/2018 | 1222.75 | 932.47 | 1046.55 | 1219 | 929.12 | 1043.46 | oz |
31/07/2018 | 1219.2 | 926.71 | 1039.86 | 1220.95 | 930.12 | 1043.3 | oz |
30/07/2018 | 1222.05 | 931.2 | 1045.95 | 1223.8 | 931.68 | 1045.37 | oz |
27/07/2018 | 1219.15 | 931.06 | 1048.1 | 1223.95 | 933.38 | 1050.27 | oz |
26/07/2018 | 1228.35 | 931.46 | 1049.13 | 1228.25 | 934.33 | 1051.5 | oz |
25/07/2018 | 1230.55 | 935.09 | 1051.75 | 1231.5 | 936.06 | 1052.81 | oz |
24/07/2018 | 1224.3 | 933.77 | 1047.63 | 1228.35 | 934.77 | 1049.26 | oz |
23/07/2018 | 1229.45 | 937.21 | 1050.93 | 1224.95 | 934.02 | 1046.6 | oz |
20/07/2018 | 1224.85 | 940.56 | 1050.8 | 1228.75 | 938.03 | 1049.11 | oz |
19/07/2018 | 1217.4 | 936.06 | 1048.79 | 1217.55 | 937.76 | 1049.53 | oz |
18/07/2018 | 1223.45 | 938.02 | 1052.29 | 1224.5 | 938.82 | 1052.34 | oz |
17/07/2018 | 1243.65 | 938.46 | 1059.96 | 1232.8 | 936.56 | 1054.29 | oz |
16/07/2018 | 1244.9 | 938.41 | 1063.52 | 1241.1 | 935.42 | 1059.03 | oz |
13/07/2018 | 1240.5 | 945.14 | 1066.83 | 1241.7 | 942.33 | 1065.88 | oz |
12/07/2018 | 1244.85 | 942.1 | 1065.97 | 1245.9 | 942.15 | 1067.49 | oz |
11/07/2018 | 1250 | 943.63 | 1068.38 | 1251.4 | 943.18 | 1065.57 | oz |
10/07/2018 | 1253.7 | 946.17 | 1069.41 | 1254 | 945.89 | 1071.17 | oz |
09/07/2018 | 1262.6 | 946.95 | 1072.7 | 1262.05 | 948.3 | 1072.87 | oz |
06/07/2018 | 1254.2 | 947.55 | 1071.09 | 1255.35 | 945.91 | 1067.68 | oz |
05/07/2018 | 1252.5 | 946.89 | 1071.64 | 1255.5 | 949.79 | 1073.08 | oz |
04/07/2018 | 1256.9 | 951.47 | 1079.8 | 1255.65 | 950.15 | 1078.35 | oz |
03/07/2018 | 1245.85 | 944.85 | 1068.81 | 1251.75 | 950.2 | 1074 | oz |
02/07/2018 | 1249 | 948.87 | 1072.39 | 1247.8 | 951.7 | 1075.1 | oz |
29/06/2018 | 1250.55 | 950.29 | 1073.85 | 1250.45 | 950.59 | 1074.14 | oz |
28/06/2018 | 1250.5 | 955.26 | 1081.68 | 1251.55 | 956.06 | 1081.34 | oz |
27/06/2018 | 1256.8 | 951.4 | 1079.97 | 1254.6 | 953.37 | 1081.34 | oz |
26/06/2018 | 1257.15 | 949.15 | 1077.63 | 1260.3 | 951.78 | 1080.33 | oz |
25/06/2018 | 1269.8 | 959.46 | 1090.25 | 1268.7 | 955.08 | 1085.88 | oz |
22/06/2018 | 1269.7 | 954.05 | 1088.26 | 1269.15 | 956.05 | 1089.31 | oz |
21/06/2018 | 1263.7 | 963.32 | 1096.51 | 1266.15 | 955.69 | 1092.56 | oz |
20/06/2018 | 1273.25 | 967.29 | 1100.6 | 1274.2 | 965.59 | 1099.89 | oz |
19/06/2018 | 1279 | 971.14 | 1108.89 | 1276.15 | 969.24 | 1104.12 | oz |
18/06/2018 | 1281.25 | 966.96 | 1103.93 | 1281.55 | 967.7 | 1104.06 | oz |
15/06/2018 | 1300.1 | 978.98 | 1120.04 | 1285.25 | 968.69 | 1107.76 | oz |
14/06/2018 | 1305.3 | 971.27 | 1103.89 | 1302.75 | 977.71 | 1118.02 | oz |
13/06/2018 | 1294.4 | 971.58 | 1101.92 | 1296.15 | 970.95 | 1101.34 | oz |
12/06/2018 | 1298.3 | 968.27 | 1100.44 | 1298.65 | 972.3 | 1101.9 | oz |
11/06/2018 | 1296.05 | 969.32 | 1099.57 | 1299.6 | 970.93 | 1100.89 | oz |
08/06/2018 | 1299.2 | 968.68 | 1103.93 | 1298.25 | 970.44 | 1104.16 | oz |
07/06/2018 | 1298.3 | 963.86 | 1097.97 | 1297.25 | 968.92 | 1097.86 | oz |
06/06/2018 | 1295.25 | 964.57 | 1101.48 | 1300.1 | 967.66 | 1103.26 | oz |
05/06/2018 | 1292.25 | 966.73 | 1105.13 | 1292.05 | 967.62 | 1107.8 | oz |
04/06/2018 | 1294.65 | 966.46 | 1103.82 | 1295.45 | 969.39 | 1105.41 | oz |
01/06/2018 | 1299.15 | 976.83 | 1111.42 | 1294.6 | 971.6 | 1109.21 | oz |
31/05/2018 | 1303.5 | 978.54 | 1113.58 | 1305.35 | 981.1 | 1118.68 | oz |
30/05/2018 | 1298.6 | 979.27 | 1119.26 | 1300.7 | 978.26 | 1119.77 | oz |
29/05/2018 | 1302.05 | 983.83 | 1130.57 | 1295.5 | 976.03 | 1118.66 | oz |
25/05/2018 | 1303.95 | 976.53 | 1113.7 | 1303.5 | 978.41 | 1118.27 | oz |
24/05/2018 | 1296.35 | 967.73 | 1104.88 | 1304.85 | 974.59 | 1112.52 | oz |
23/05/2018 | 1294 | 967.91 | 1102.88 | 1289 | 965.07 | 1100.42 | oz |
22/05/2018 | 1293.9 | 961.24 | 1095.29 | 1293.05 | 961.51 | 1097.02 | oz |
21/05/2018 | 1285.85 | 959.24 | 1095.67 | 1288.35 | 959.43 | 1095.1 | oz |
18/05/2018 | 1287.2 | 954.2 | 1091.16 | 1288.3 | 957.21 | 1096.21 | oz |
17/05/2018 | 1288.85 | 952.07 | 1090.5 | 1289.5 | 955.91 | 1093.37 | oz |
16/05/2018 | 1291.75 | 958.61 | 1093.6 | 1291.25 | 956.69 | 1094.72 | oz |
15/05/2018 | 1310.05 | 966.42 | 1098.35 | 1295 | 961.15 | 1094.15 | oz |
14/05/2018 | 1320.7 | 972.3 | 1101.86 | 1319.85 | 970.88 | 1101.28 | oz |
11/05/2018 | 1324.8 | 978.23 | 1110.45 | 1324.35 | 976.05 | 1106.76 | oz |
10/05/2018 | 1314.8 | 969.27 | 1106.8 | 1318.8 | 976.84 | 1106.74 | oz |
09/05/2018 | 1306.85 | 965.11 | 1102.07 | 1313.85 | 967.39 | 1106.26 | oz |
08/05/2018 | 1310.05 | 969.44 | 1101.88 | 1306.6 | 968.45 | 1103.03 | oz |
04/05/2018 | 1309.35 | 965.78 | 1094.09 | 1309.4 | 969.61 | 1097.8 | oz |
03/05/2018 | 1313.3 | 966.19 | 1094.64 | 1315.05 | 968.01 | 1098.59 | oz |
02/05/2018 | 1310.75 | 960.52 | 1091.99 | 1304.2 | 958.59 | 1089.66 | oz |
01/05/2018 | 1309.2 | 956.37 | 1087.68 | 1307.1 | 958.37 | 1087.9 | oz |
30/04/2018 | 1316.25 | 958.62 | 1087.62 | 1313.2 | 955.09 | 1087.33 | oz |
27/04/2018 | 1317.7 | 954.41 | 1090.79 | 1321.5 | 959.01 | 1093.81 | oz |
26/04/2018 | 1321.9 | 949.52 | 1085.94 | 1320.7 | 944.96 | 1086.67 | oz |
25/04/2018 | 1325.7 | 949.47 | 1085.48 | 1321.65 | 947.76 | 1084.28 | oz |
24/04/2018 | 1327.35 | 951.84 | 1087.76 | 1328.85 | 951.46 | 1086.87 | oz |
23/04/2018 | 1328 | 950.45 | 1085.64 | 1324.3 | 949.92 | 1083.67 | oz |
20/04/2018 | 1340.15 | 953.52 | 1089.14 | 1336.75 | 954.17 | 1089.72 | oz |
19/04/2018 | 1347.9 | 950.54 | 1090.59 | 1348.6 | 948.07 | 1090.07 | oz |
18/04/2018 | 1346.55 | 949.59 | 1088.95 | 1351.45 | 949.66 | 1090.89 | oz |
17/04/2018 | 1342.95 | 937.24 | 1084.57 | 1342.1 | 937.86 | 1086.97 | oz |
16/04/2018 | 1344.4 | 941.21 | 1087.62 | 1349.35 | 941.58 | 1089.33 | oz |
13/04/2018 | 1340.75 | 938.93 | 1087.35 | 1343.7 | 942.07 | 1090.01 | oz |
12/04/2018 | 1345.9 | 951.01 | 1090.99 | 1341.35 | 944.18 | 1089.31 | oz |
11/04/2018 | 1345.2 | 947.96 | 1087.86 | 1350.75 | 951.33 | 1091.68 | oz |
10/04/2018 | 1335.95 | 942.25 | 1083.46 | 1338.95 | 944.36 | 1082.81 | oz |
09/04/2018 | 1328.5 | 941.91 | 1082.33 | 1331.95 | 941.69 | 1081.01 | oz |
06/04/2018 | 1325.6 | 946.08 | 1082.75 | 1331.2 | 945.95 | 1085.33 | oz |
05/04/2018 | 1327.05 | 943.67 | 1080.75 | 1327.7 | 946.92 | 1083.67 | oz |
04/04/2018 | 1343.15 | 955.52 | 1092.79 | 1337.3 | 949.75 | 1087.09 | oz |
03/04/2018 | 1336.6 | 949.65 | 1085.99 | 1333.45 | 949.82 | 1087.56 | oz |
29/03/2018 | 1323.9 | 941.69 | 1075.8 | 1323.85 | 941.79 | 1074.57 | oz |
28/03/2018 | 1341.05 | 946.24 | 1082.23 | 1332.45 | 945.11 | 1079.82 | oz |
27/03/2018 | 1350.65 | 954.64 | 1087.41 | 1341.45 | 948.41 | 1082.42 | oz |
26/03/2018 | 1348.4 | 949.27 | 1086.95 | 1352.4 | 951.82 | 1087.19 | oz |
23/03/2018 | 1342.35 | 952.8 | 1088.65 | 1346.6 | 950.97 | 1091.42 | oz |
22/03/2018 | 1328.85 | 939.36 | 1078.1 | 1329.15 | 942.9 | 1080.47 | oz |
21/03/2018 | 1316.35 | 935.53 | 1071.64 | 1321.35 | 939.08 | 1075.71 | oz |
20/03/2018 | 1312.75 | 935.6 | 1066.22 | 1311 | 935.53 | 1067.55 | oz |
19/03/2018 | 1311.7 | 934.59 | 1066.41 | 1312.4 | 934.95 | 1065.14 | oz |
16/03/2018 | 1320.05 | 945.42 | 1071.09 | 1310.1 | 942.75 | 1068.39 | oz |
15/03/2018 | 1323.35 | 949.24 | 1070.72 | 1318.75 | 943.3 | 1068.32 | oz |
14/03/2018 | 1324.95 | 949.59 | 1071.35 | 1323.55 | 947.79 | 1070.35 | oz |
13/03/2018 | 1318.7 | 948.94 | 1069.6 | 1322.75 | 946.82 | 1068.52 | oz |
12/03/2018 | 1317.25 | 950.66 | 1069.87 | 1319.15 | 949.39 | 1070.89 | oz |
09/03/2018 | 1319.35 | 955.21 | 1072.5 | 1320.6 | 952.81 | 1072.46 | oz |
08/03/2018 | 1325.4 | 955.08 | 1070.39 | 1321 | 953.37 | 1069.75 | oz |
07/03/2018 | 1332.5 | 960.07 | 1071.86 | 1329.4 | 957.43 | 1071.1 | oz |
06/03/2018 | 1324.95 | 957.01 | 1074 | 1331.4 | 958.21 | 1073.77 | oz |
05/03/2018 | 1326.3 | 958.78 | 1075.63 | 1320.4 | 955.31 | 1071.11 | oz |
02/03/2018 | 1316.75 | 955.7 | 1071.04 | 1322.3 | 959.2 | 1072.78 | oz |
01/03/2018 | 1311.25 | 953.8 | 1075.75 | 1307.75 | 952.17 | 1075.1 | oz |
28/02/2018 | 1320.3 | 951.14 | 1080.53 | 1317.85 | 954.26 | 1079.32 | oz |
27/02/2018 | 1332.75 | 954.78 | 1081.26 | 1325.75 | 954.01 | 1080.49 | oz |
26/02/2018 | 1339.05 | 953 | 1085.3 | 1333.5 | 954.92 | 1083.74 | oz |
23/02/2018 | 1328.9 | 951.09 | 1079.2 | 1327.95 | 949.48 | 1079.09 | oz |
22/02/2018 | 1323.5 | 952.66 | 1076.4 | 1328.35 | 953.09 | 1077.42 | oz |
21/02/2018 | 1328.6 | 952.87 | 1078.16 | 1330.5 | 954.1 | 1079.7 | oz |
20/02/2018 | 1337.4 | 955.97 | 1083.83 | 1339.85 | 958.26 | 1085.41 | oz |
19/02/2018 | 1347.4 | 961.1 | 1085.47 | 1346.6 | 963.9 | 1088.05 | oz |
16/02/2018 | 1358.6 | 964.61 | 1086.47 | 1352.1 | 963.51 | 1087.22 | oz |
15/02/2018 | 1353.7 | 962.21 | 1084.45 | 1352.45 | 959.56 | 1082.1 | oz |
14/02/2018 | 1330.75 | 959.74 | 1077.77 | 1336.25 | 964.64 | 1083.83 | oz |
13/02/2018 | 1329.4 | 955.04 | 1077.61 | 1325.35 | 953.46 | 1071.55 | oz |
12/02/2018 | 1321.7 | 955.19 | 1077.45 | 1322.3 | 956.16 | 1078.07 | oz |
09/02/2018 | 1316.05 | 945.58 | 1072.84 | 1314.1 | 951.54 | 1072.17 | oz |
08/02/2018 | 1311.05 | 944.87 | 1071.13 | 1315.45 | 937 | 1071.57 | oz |
07/02/2018 | 1328.5 | 956.12 | 1075.95 | 1324.65 | 950.44 | 1073.36 | oz |
06/02/2018 | 1344.65 | 962.5 | 1083.52 | 1331.4 | 959.67 | 1079.63 | oz |
05/02/2018 | 1337.1 | 947.2 | 1072.49 | 1333.6 | 953.12 | 1075.01 | oz |
02/02/2018 | 1345 | 946.48 | 1077.61 | 1331.15 | 941.79 | 1071.18 | oz |
01/02/2018 | 1341.1 | 941.99 | 1077.98 | 1341.35 | 944.44 | 1078.58 | oz |
30/01/2018 | 1345.7 | 954.37 | 1083.56 | 1344.9 | 951.92 | 1081.17 | oz |
29/01/2018 | 1348.4 | 955.07 | 1085.46 | 1343.85 | 954.67 | 1087.71 | oz |
26/01/2018 | 1354.35 | 950.21 | 1087.41 | 1353.15 | 952.48 | 1087.8 | oz |
25/01/2018 | 1360.25 | 954.35 | 1095.27 | 1354.95 | 947.79 | 1084.91 | oz |
24/01/2018 | 1350.5 | 957.5 | 1093.77 | 1353.7 | 952.73 | 1092.44 | oz |
23/01/2018 | 1337.1 | 959.1 | 1091.74 | 1333.4 | 953.11 | 1085.79 | oz |
22/01/2018 | 1334.15 | 959.12 | 1087.87 | 1332.6 | 956.81 | 1088.6 | oz |
19/01/2018 | 1335.8 | 960.17 | 1087.74 | 1334.95 | 962.1 | 1089.72 | oz |
18/01/2018 | 1329.75 | 961.14 | 1088.4 | 1332.2 | 959.58 | 1086.94 | oz |
17/01/2018 | 1337.35 | 969.45 | 1092.48 | 1335.65 | 968.08 | 1092.96 | oz |
16/01/2018 | 1334.95 | 970.38 | 1091.32 | 1333.85 | 969.58 | 1092.16 | oz |
15/01/2018 | 1343 | 971.93 | 1092.93 | 1339.25 | 970.69 | 1092.29 | oz |
12/01/2018 | 1332.9 | 978.75 | 1099.78 | 1326.8 | 970.29 | 1092.89 | oz |
11/01/2018 | 1319.85 | 978.14 | 1104.45 | 1323.05 | 977.2 | 1098.13 | oz |
10/01/2018 | 1321.65 | 976.96 | 1103.31 | 1319.75 | 976.62 | 1100.94 | oz |
09/01/2018 | 1314.95 | 972.01 | 1102.19 | 1311 | 970.27 | 1099.8 | oz |
08/01/2018 | 1318.8 | 974.33 | 1099.09 | 1319.95 | 973.86 | 1103.21 | oz |
05/01/2018 | 1317.9 | 973.4 | 1094.25 | 1317.15 | 972.19 | 1095.08 | oz |
04/01/2018 | 1313.7 | 969.77 | 1090.24 | 1314.5 | 970.36 | 1088.01 | oz |
03/01/2018 | 1314.6 | 968.2 | 1092.96 | 1314.9 | 972.37 | 1094.92 | oz |
02/01/2018 | 1312.8 | 968.85 | 1087.52 | 1312.05 | 968.29 | 1090.05 | oz |
29/12/2017 | 1296.5 | 960.84 | 1082.45 | 0 | 0 | 0 | oz |
28/12/2017 | 1291.6 | 960.43 | 1082.75 | 1291 | 959.86 | 1080.44 | oz |
27/12/2017 | 1285.4 | 958.78 | 1081.54 | 1279.4 | 953.92 | 1074.57 | oz |
22/12/2017 | 1268.05 | 947.74 | 1069.85 | 0 | 0 | 0 | oz |
21/12/2017 | 1265.85 | 945.97 | 1065.09 | 1264.55 | 947.15 | 1065.64 | oz |
20/12/2017 | 1265.95 | 944.27 | 1068.21 | 1264.55 | 943.61 | 1066.4 | oz |
19/12/2017 | 1263.1 | 944.93 | 1070.1 | 1260.35 | 943.5 | 1067.14 | oz |
18/12/2017 | 1258.65 | 943.11 | 1067.71 | 1260.6 | 940.28 | 1067.48 | oz |
15/12/2017 | 1257.25 | 937.41 | 1065.52 | 1254.6 | 941.33 | 1065.66 | oz |
14/12/2017 | 1255.6 | 935.67 | 1062.49 | 1251 | 933 | 1059.97 | oz |
13/12/2017 | 1241.6 | 929.96 | 1056.97 | 1242.65 | 929.38 | 1057.37 | oz |
12/12/2017 | 1243.4 | 933.92 | 1056.27 | 1240.9 | 930.18 | 1056.87 | oz |
11/12/2017 | 1251.4 | 935.8 | 1061.19 | 1247.15 | 933.74 | 1057.33 | oz |
08/12/2017 | 1245.85 | 924.42 | 1061.09 | 1250.65 | 931.98 | 1063.8 | oz |
07/12/2017 | 1256.8 | 937.57 | 1066.77 | 1255 | 934.85 | 1063.74 | oz |
06/12/2017 | 1268.55 | 948.37 | 1072.31 | 1263.7 | 945.25 | 1072.12 | oz |
05/12/2017 | 1275.9 | 950.29 | 1075.71 | 1266.3 | 942.89 | 1070.15 | oz |
04/12/2017 | 1279.1 | 952.67 | 1079.43 | 1273.45 | 942.1 | 1075.68 | oz |
01/12/2017 | 1277.25 | 946.57 | 1072.51 | 1275.5 | 947.31 | 1075.37 | oz |
30/11/2017 | 1282.15 | 952.64 | 1084.06 | 1280.2 | 948.88 | 1074.98 | oz |
29/11/2017 | 1294.85 | 965.7 | 1092.46 | 1283.85 | 957.5 | 1085.11 | oz |
28/11/2017 | 1293.9 | 972.75 | 1088.95 | 1291.85 | 974.18 | 1087.61 | oz |
27/11/2017 | 1294.7 | 969.73 | 1084.83 | 1294.9 | 969.36 | 1085 | oz |
24/11/2017 | 1289.15 | 967.89 | 1086.37 | 1290.5 | 966.58 | 1082.6 | oz |
23/11/2017 | 1290.15 | 969.93 | 1089.4 | 1290.35 | 969.96 | 1089.18 | oz |
22/11/2017 | 1283.95 | 969.25 | 1092.51 | 1286.95 | 969.46 | 1093.01 | oz |
21/11/2017 | 1280 | 967.04 | 1090.69 | 1283.3 | 968.25 | 1093.37 | oz |
20/11/2017 | 1292.35 | 974.82 | 1096.43 | 1286.2 | 970.44 | 1094.17 | oz |
17/11/2017 | 1283.85 | 969.31 | 1088.19 | 1284.35 | 973.28 | 1088.62 | oz |
16/11/2017 | 1277.7 | 969.01 | 1085.53 | 1280 | 969.47 | 1086.59 | oz |
15/11/2017 | 1285.7 | 976.62 | 1086.29 | 1282.2 | 974.22 | 1084.74 | oz |
14/11/2017 | 1273.7 | 972.47 | 1086.59 | 1274.6 | 972.52 | 1084.56 | oz |
13/11/2017 | 1278.4 | 977.59 | 1097.89 | 1277.95 | 976.35 | 1095.71 | oz |
10/11/2017 | 1284.45 | 976.44 | 1102.19 | 1284.3 | 971.96 | 1100.77 | oz |
09/11/2017 | 1284 | 980.98 | 1106.29 | 1284.8 | 980.3 | 1104.67 | oz |
08/11/2017 | 1282.25 | 976.82 | 1105.43 | 1284 | 980.85 | 1107.19 | oz |
07/11/2017 | 1276.35 | 970.92 | 1103.28 | 1275.6 | 972.01 | 1101.86 | oz |
06/11/2017 | 1271.6 | 969.72 | 1095.61 | 1270.9 | 969.82 | 1097.04 | oz |
03/11/2017 | 1275.3 | 976.24 | 1094.59 | 1267.2 | 970.17 | 1091.82 | oz |
02/11/2017 | 1276.4 | 965.09 | 1095.92 | 1279.2 | 976.03 | 1096.79 | oz |
01/11/2017 | 1279.25 | 961.48 | 1099.52 | 1277.05 | 962 | 1097.62 | oz |
31/10/2017 | 1274.4 | 964.21 | 1095.6 | 1270.15 | 959.09 | 1091.69 | oz |
30/10/2017 | 1272.75 | 966.91 | 1093.8 | 1272 | 965.32 | 1095.19 | oz |
27/10/2017 | 1267.8 | 968.35 | 1090.18 | 1266.45 | 968.07 | 1093.58 | oz |
26/10/2017 | 1278 | 968.34 | 1082.34 | 1273.75 | 965.76 | 1086.89 | oz |
25/10/2017 | 1273 | 964.81 | 1081.67 | 1275 | 963.26 | 1081.2 | oz |
24/10/2017 | 1278.3 | 970.36 | 1087.32 | 1276.45 | 970.48 | 1085.62 | oz |
23/10/2017 | 1275.25 | 967.79 | 1085.62 | 1274.9 | 966.37 | 1085.07 | oz |
20/10/2017 | 1280.25 | 974.27 | 1084.76 | 1281.2 | 973.2 | 1086.97 | oz |
19/10/2017 | 1283.4 | 975.64 | 1087.42 | 1286.4 | 975.35 | 1085.98 | oz |
18/10/2017 | 1280.65 | 972.53 | 1090.47 | 1280.2 | 973.08 | 1088.55 | oz |
17/10/2017 | 1289.7 | 973.47 | 1097.02 | 1284.75 | 975.38 | 1094.48 | oz |
16/10/2017 | 1305.15 | 981.08 | 1107.03 | 1303.3 | 981.25 | 1104.16 | oz |
13/10/2017 | 1293.9 | 972.88 | 1093.73 | 1299.6 | 975.74 | 1095.43 | oz |
12/10/2017 | 1294.45 | 977.96 | 1092.26 | 1290.25 | 981.75 | 1090.52 | oz |
11/10/2017 | 1290.2 | 978.62 | 1091.9 | 1289.25 | 976.35 | 1087.61 | oz |
10/10/2017 | 1289.6 | 977.77 | 1094.61 | 1291.4 | 978.88 | 1094.07 | oz |
09/10/2017 | 1282.15 | 976.23 | 1092.01 | 1278.75 | 972.23 | 1090.01 | oz |
06/10/2017 | 1268.2 | 970.43 | 1083.93 | 1261.8 | 967.93 | 1078.59 | oz |
05/10/2017 | 1278.4 | 969.28 | 1086.51 | 1274.5 | 970.28 | 1087.28 | oz |
04/10/2017 | 1275.55 | 960.87 | 1085.11 | 1274.25 | 960.66 | 1084.13 | oz |
03/10/2017 | 1270.7 | 959 | 1081.87 | 1271.25 | 959.29 | 1081.33 | oz |
02/10/2017 | 1273.1 | 956.48 | 1084.55 | 1273.7 | 960.24 | 1084.81 | oz |
29/09/2017 | 1286.95 | 963.15 | 1090.82 | 1283.1 | 960.02 | 1087.43 | oz |
28/09/2017 | 1284.3 | 961.04 | 1091.4 | 1283.35 | 955.71 | 1088.02 | oz |
27/09/2017 | 1291.3 | 963.83 | 1099.54 | 1282.55 | 958.19 | 1094.14 | oz |
26/09/2017 | 1306.9 | 969.59 | 1105.38 | 1300.05 | 967.76 | 1103.09 | oz |
25/09/2017 | 1295.5 | 957.89 | 1089.26 | 1293.3 | 956.52 | 1088.57 | oz |
22/09/2017 | 1297 | 956.15 | 1082.09 | 1294.8 | 958.8 | 1081.55 | oz |
21/09/2017 | 1297.35 | 960.56 | 1089 | 1292.1 | 956.15 | 1083.81 | oz |
20/09/2017 | 1314.9 | 970.53 | 1094.79 | 1311.3 | 967.35 | 1092.71 | oz |
19/09/2017 | 1308.45 | 969.3 | 1091.25 | 1309.6 | 969.5 | 1092.86 | oz |
18/09/2017 | 1314.4 | 970.16 | 1100.68 | 1312.1 | 967.41 | 1096.65 | oz |
15/09/2017 | 1325 | 977.32 | 1109.16 | 1322.85 | 973.88 | 1105.37 | oz |
14/09/2017 | 1323 | 1002.44 | 1111.58 | 1324.55 | 991.56 | 1114.61 | oz |
13/09/2017 | 1332.25 | 1003.85 | 1112.43 | 1327.55 | 1002.17 | 1112.22 | oz |
12/09/2017 | 1326.25 | 1000.66 | 1109.41 | 1326.5 | 1000.31 | 1110.55 | oz |
11/09/2017 | 1338.75 | 1015.31 | 1114.24 | 1334.2 | 1010.79 | 1113.12 | oz |
08/09/2017 | 1350.9 | 1026.82 | 1120.71 | 1346.25 | 1020.19 | 1119 | oz |
07/09/2017 | 1340.45 | 1026.52 | 1119.54 | 1343.5 | 1026.84 | 1118.87 | oz |
06/09/2017 | 1340.15 | 1028.03 | 1122.11 | 1337.85 | 1024.26 | 1121.79 | oz |
05/09/2017 | 1331.15 | 1029.51 | 1120.43 | 1335.55 | 1028.24 | 1122.53 | oz |
04/09/2017 | 1334.6 | 1030.98 | 1120.53 | 1333.1 | 1029.02 | 1119.67 | oz |
01/09/2017 | 1318.4 | 1020.18 | 1107.98 | 1320.4 | 1019.74 | 1114.15 | oz |
30/08/2017 | 1310.6 | 1014.93 | 1096.71 | 1308.5 | 1012.78 | 1097.83 | oz |
29/08/2017 | 1323.4 | 1020.34 | 1097.36 | 1318.65 | 1018.92 | 1096.59 | oz |
25/08/2017 | 1287.05 | 1003.9 | 1090.9 | 1285.3 | 1000.99 | 1085.18 | oz |
24/08/2017 | 1285.9 | 1003.26 | 1090.44 | 1289 | 1005.68 | 1092.04 | oz |
23/08/2017 | 1286.45 | 1004.33 | 1091.68 | 1286.65 | 1005.65 | 1090.05 | oz |
22/08/2017 | 1285.1 | 1000.71 | 1091.95 | 1284.2 | 1001.55 | 1092.73 | oz |
21/08/2017 | 1287.6 | 999.82 | 1096.52 | 1292.9 | 1002.39 | 1095.6 | oz |
18/08/2017 | 1295.25 | 1004.34 | 1102.65 | 1295.8 | 1005.93 | 1102.6 | oz |
17/08/2017 | 1285.9 | 998.12 | 1096.74 | 1285.15 | 996.76 | 1095.08 | oz |
16/08/2017 | 1270.15 | 985.13 | 1082.29 | 1272.75 | 989.69 | 1087.56 | oz |
15/08/2017 | 1274.6 | 986.92 | 1084.05 | 1270.3 | 987.91 | 1085.34 | oz |
14/08/2017 | 1281.1 | 987.34 | 1085.48 | 1282.3 | 988.65 | 1087.65 | oz |
11/08/2017 | 1288.3 | 993.67 | 1096.47 | 1286.1 | 991.58 | 1089.71 | oz |
10/08/2017 | 1278.9 | 985.39 | 1091.67 | 1284.4 | 987.45 | 1093.8 | oz |
09/08/2017 | 1267.95 | 974.8 | 1079.79 | 1271.05 | 979.34 | 1085.1 | oz |
08/08/2017 | 1261.45 | 967.78 | 1068.2 | 1261.8 | 970.58 | 1068.24 | oz |
07/08/2017 | 1257.55 | 963.41 | 1065.9 | 1258 | 965.52 | 1066.78 | oz |
04/08/2017 | 1269.3 | 964.92 | 1068.37 | 1257.7 | 963.78 | 1067.41 | oz |
03/08/2017 | 1261.8 | 952.41 | 1064.96 | 1268.1 | 966.93 | 1069.9 | oz |
02/08/2017 | 1266.65 | 956.83 | 1069.56 | 1269.6 | 959.69 | 1072.56 | oz |
01/08/2017 | 1267.05 | 957.76 | 1072.3 | 1270.95 | 960.84 | 1075.22 | oz |
31/07/2017 | 1266.35 | 965.59 | 1079.06 | 1267.55 | 965.49 | 1078.56 | oz |
28/07/2017 | 1259.6 | 961.96 | 1075.45 | 1264.9 | 966.13 | 1078.07 | oz |
27/07/2017 | 1262.05 | 960.29 | 1076.53 | 1261.1 | 960.71 | 1077.48 | oz |
26/07/2017 | 1245.4 | 956.72 | 1071.29 | 1248.1 | 957.29 | 1072.87 | oz |
25/07/2017 | 1252 | 960.78 | 1074.59 | 1254.4 | 960.37 | 1072.64 | oz |
24/07/2017 | 1255.85 | 962.99 | 1077.64 | 1255.55 | 963.26 | 1078.89 | oz |
21/07/2017 | 1247.25 | 958.89 | 1071.39 | 1248.55 | 961.76 | 1071.88 | oz |
20/07/2017 | 1236.55 | 953.63 | 1075.06 | 1238.7 | 955.04 | 1070.86 | oz |
19/07/2017 | 1239.85 | 950.84 | 1074.83 | 1242.15 | 954.47 | 1078.19 | oz |
18/07/2017 | 1237.1 | 949.47 | 1071.82 | 1240.75 | 951.78 | 1071.26 | oz |
17/07/2017 | 1229.85 | 940.71 | 1074.03 | 1234.1 | 944.09 | 1075.89 | oz |
14/07/2017 | 1218.95 | 940.54 | 1067.92 | 1230.3 | 941.55 | 1073.68 | oz |
13/07/2017 | 1221.4 | 944.51 | 1071.05 | 1218.9 | 942.33 | 1069.34 | oz |
12/07/2017 | 1219.4 | 947.6 | 1064.29 | 1218.8 | 947.62 | 1068.64 | oz |
11/07/2017 | 1211.9 | 938.98 | 1063.68 | 1211.05 | 941.59 | 1061.61 | oz |
10/07/2017 | 1207.55 | 938.63 | 1060.11 | 1211.9 | 942.13 | 1063.68 | oz |
07/07/2017 | 1220.4 | 944.47 | 1068.95 | 1215.65 | 943.71 | 1067.1 | oz |
06/07/2017 | 1224.3 | 946.14 | 1077.51 | 1224.9 | 946.97 | 1074.73 | oz |
05/07/2017 | 1221.9 | 945.87 | 1078.45 | 1220.3 | 944.88 | 1077.16 | oz |
04/07/2017 | 1224.25 | 947.32 | 1078.81 | 1223.75 | 946.33 | 1078.49 | oz |
03/07/2017 | 1235.2 | 952.09 | 1085 | 1229.25 | 949.84 | 1081.86 | oz |
30/06/2017 | 1243.25 | 957.43 | 1090.83 | 1242.25 | 957.28 | 1087.22 | oz |
29/06/2017 | 1246.6 | 959.88 | 1093.14 | 1243.5 | 957.62 | 1089.93 | oz |
28/06/2017 | 1251.6 | 976.25 | 1101.91 | 1248 | 963.46 | 1098.24 | oz |
27/06/2017 | 1250.4 | 980.31 | 1111.36 | 1249.55 | 978.52 | 1106.98 | oz |
26/06/2017 | 1240.85 | 975.56 | 1109.32 | 1245.25 | 977.65 | 1111.14 | oz |
23/06/2017 | 1256.3 | 987.7 | 1125.27 | 1255.7 | 987.11 | 1122.22 | oz |
22/06/2017 | 1251.4 | 988.36 | 1120.13 | 1250.8 | 988.26 | 1120.84 | oz |
21/06/2017 | 1247.05 | 989.04 | 1118.98 | 1242.5 | 980.21 | 1115.39 | oz |
20/06/2017 | 1246.5 | 981.99 | 1117.24 | 1242.2 | 984.44 | 1115.37 | oz |
19/06/2017 | 1251.1 | 976.86 | 1117.73 | 1248.15 | 978.42 | 1116.84 | oz |
16/06/2017 | 1256.6 | 984.04 | 1124.03 | 1255.4 | 983.1 | 1123.08 | oz |
15/06/2017 | 1260.25 | 992.57 | 1127.67 | 1254.55 | 984.07 | 1125.71 | oz |
14/06/2017 | 1268.25 | 995.83 | 1131.41 | 1275.5 | 997.7 | 1130.99 | oz |
13/06/2017 | 1261.3 | 992.26 | 1125.33 | 1262 | 991.93 | 1125.96 | oz |
12/06/2017 | 1269.25 | 998.14 | 1131.28 | 1266.4 | 1000.08 | 1130.01 | oz |
09/06/2017 | 1274.25 | 1001.31 | 1139.18 | 1266.55 | 994.88 | 1133.06 | oz |
08/06/2017 | 1284.8 | 992.12 | 1142.7 | 1273.1 | 985.76 | 1135.99 | oz |
07/06/2017 | 1292.7 | 1001.07 | 1146.62 | 1291 | 996.78 | 1146.02 | oz |
06/06/2017 | 1287.85 | 997.31 | 1144.77 | 1293.5 | 1003.37 | 1147.98 | oz |
05/06/2017 | 1280.7 | 992.41 | 1136.88 | 1279.95 | 989.66 | 1137.75 | oz |
02/06/2017 | 1260.95 | 980.39 | 1123.88 | 1274.95 | 991.02 | 1130.75 | oz |
01/06/2017 | 1266.15 | 984.81 | 1128.01 | 1264.85 | 980.76 | 1126.22 | oz |
31/05/2017 | 1263.8 | 987.79 | 1129.96 | 1266.2 | 984.22 | 1126.66 | oz |
30/05/2017 | 1262.8 | 982.46 | 1132.23 | 1262.7 | 980.99 | 1127.59 | oz |
26/05/2017 | 1265 | 983.41 | 1127.87 | 1265.05 | 988.64 | 1132.85 | oz |
25/05/2017 | 1257.1 | 969.48 | 1119.57 | 1256.95 | 970.62 | 1120.82 | oz |
24/05/2017 | 1251.35 | 963.29 | 1119.58 | 1252.55 | 967.09 | 1119.4 | oz |
23/05/2017 | 1259.9 | 969.62 | 1119.17 | 1260.2 | 970.48 | 1122.71 | oz |
22/05/2017 | 1255.25 | 967.17 | 1123.07 | 1258.85 | 966.8 | 1117.98 | oz |
19/05/2017 | 1251.85 | 962.17 | 1122.03 | 1252 | 961.29 | 1118.66 | oz |
18/05/2017 | 1261.35 | 968.21 | 1133.95 | 1255.9 | 964.41 | 1130.31 | oz |
17/05/2017 | 1244.6 | 961.7 | 1122.13 | 1257.4 | 970.59 | 1129.77 | oz |
16/05/2017 | 1234.05 | 958.98 | 1117.93 | 1234.2 | 957 | 1115.1 | oz |
15/05/2017 | 1231.5 | 952.32 | 1124.61 | 1233.3 | 955.31 | 1123.17 | oz |
12/05/2017 | 1227.9 | 955.06 | 1129.55 | 1231.25 | 955.33 | 1127.46 | oz |
11/05/2017 | 1221 | 945.66 | 1122.95 | 1223.15 | 950.27 | 1125.42 | oz |
10/05/2017 | 1222.95 | 944.61 | 1124.99 | 1222.95 | 945.58 | 1124.99 | oz |
09/05/2017 | 1225.15 | 948.51 | 1124.2 | 1220.4 | 943.98 | 1120.21 | oz |
08/05/2017 | 1229.7 | 948.71 | 1123.45 | 1229.8 | 950.39 | 1123.79 | oz |
05/05/2017 | 1239.4 | 958.06 | 1130.33 | 1228.05 | 948.05 | 1117.89 | oz |
04/05/2017 | 1235.85 | 958.15 | 1131.05 | 1228.45 | 951.56 | 1123.17 | oz |
03/05/2017 | 1253.95 | 971.18 | 1148.99 | 1250.3 | 967.98 | 1146.28 | oz |
02/05/2017 | 1255.8 | 974.25 | 1150.19 | 1255.45 | 972.22 | 1151 | oz |
28/04/2017 | 1265.55 | 978.4 | 1156.84 | 1266.45 | 979.73 | 1159.81 | oz |
27/04/2017 | 1264.3 | 980.21 | 1160.63 | 1262.8 | 980.19 | 1163.17 | oz |
26/04/2017 | 1264.95 | 986.79 | 1160.21 | 1261.85 | 983.99 | 1159.14 | oz |
25/04/2017 | 1270.5 | 990.48 | 1165.81 | 1267.8 | 989.9 | 1163.08 | oz |
24/04/2017 | 1271.8 | 991.11 | 1169.42 | 1269.4 | 993.18 | 1168.23 | oz |
21/04/2017 | 1281.5 | 1000.85 | 1197.31 | 1281.85 | 1002.66 | 1198.66 | oz |
20/04/2017 | 1279.9 | 996.91 | 1188 | 1282.1 | 1000.55 | 1190.94 | oz |
19/04/2017 | 1282.05 | 999.74 | 1196.79 | 1279.05 | 997.66 | 1194.25 | oz |
18/04/2017 | 1285 | 1025.82 | 1205.46 | 1278.95 | 1003.46 | 1196.97 | oz |
13/04/2017 | 1286.1 | 1025.28 | 1208.42 | 1284.15 | 1025.91 | 1209.54 | oz |
12/04/2017 | 1272.3 | 1018.22 | 1199.02 | 1274.3 | 1019.69 | 1201.16 | oz |
11/04/2017 | 1255.7 | 1011.47 | 1183.75 | 1252.9 | 1007.08 | 1180.61 | oz |
10/04/2017 | 1253.6 | 1011.15 | 1184.4 | 1250.05 | 1006.42 | 1179.67 | oz |
07/04/2017 | 1264.3 | 1017.38 | 1188.82 | 1266.45 | 1022.15 | 1191.6 | oz |
06/04/2017 | 1253.75 | 1004.88 | 1175.27 | 1252.5 | 1003.88 | 1175.22 | oz |
05/04/2017 | 1252.5 | 1003.88 | 1174.47 | 1245.8 | 997.64 | 1167.44 | oz |
04/04/2017 | 1258.65 | 1011.07 | 1181.49 | 1257.65 | 1010.52 | 1180.68 | oz |
03/04/2017 | 1246.25 | 997.25 | 1168.48 | 1247.25 | 997.55 | 1169.67 | oz |
31/03/2017 | 1241.7 | 996.46 | 1161.98 | 1244.85 | 998.62 | 1164.93 | oz |
30/03/2017 | 1250.9 | 1005.72 | 1165.34 | 1248.8 | 998.17 | 1163.26 | oz |
29/03/2017 | 1252.9 | 1007.71 | 1161.19 | 1251.1 | 1005.88 | 1163.27 | oz |
28/03/2017 | 1253.65 | 996.15 | 1154.49 | 1257.25 | 1001.65 | 1156.92 | oz |
27/03/2017 | 1256.9 | 1000.49 | 1157.86 | 1257.55 | 998.62 | 1155.56 | oz |
24/03/2017 | 1244 | 996.2 | 1150.82 | 1247.5 | 999.62 | 1155.31 | oz |
23/03/2017 | 1247.9 | 997.95 | 1157.93 | 1247.5 | 996.38 | 1156.43 | oz |
22/03/2017 | 1246.1 | 999.5 | 1154.76 | 1249.05 | 1003.36 | 1154.62 | oz |
21/03/2017 | 1232.05 | 989.21 | 1141.37 | 1241.6 | 996.88 | 1148.36 | oz |
20/03/2017 | 1233 | 993.92 | 1146.57 | 1232.4 | 995.16 | 1146.13 | oz |
17/03/2017 | 1228.75 | 991.85 | 1140.53 | 1229.6 | 994.25 | 1144.27 | oz |
16/03/2017 | 1225.6 | 998.74 | 1143.24 | 1229.35 | 994.42 | 1144.65 | oz |
15/03/2017 | 1202.25 | 986.69 | 1132.04 | 1198.8 | 982.42 | 1128.07 | oz |
14/03/2017 | 1203.55 | 992.33 | 1130.86 | 1204.6 | 991.99 | 1132.44 | oz |
13/03/2017 | 1207.8 | 989.79 | 1132.07 | 1204.2 | 985.04 | 1129.06 | oz |
10/03/2017 | 1196.55 | 983.56 | 1127.15 | 1202.65 | 988.94 | 1131.09 | oz |
09/03/2017 | 1204.6 | 991.39 | 1140.64 | 1206.55 | 990.82 | 1139.35 | oz |
08/03/2017 | 1213.3 | 997.7 | 1149 | 1209.2 | 993.84 | 1145.84 | oz |
07/03/2017 | 1223.7 | 1003.56 | 1157.62 | 1216.65 | 998.99 | 1151.8 | oz |
06/03/2017 | 1231.15 | 1004.74 | 1162.82 | 1230.95 | 1004.09 | 1161.16 | oz |
03/03/2017 | 1228.75 | 1005.12 | 1168.05 | 1226.5 | 1001.81 | 1161.62 | oz |
02/03/2017 | 1243.3 | 1013.17 | 1181.14 | 1238.1 | 1009.3 | 1178.05 | oz |
01/03/2017 | 1246.05 | 1007.18 | 1182.5 | 1240.4 | 1008.32 | 1177.02 | oz |
28/02/2017 | 1251.9 | 1006.9 | 1180.79 | 1255.6 | 1009.5 | 1184.16 | oz |
27/02/2017 | 1256.25 | 1011.16 | 1187.41 | 1257.2 | 1012.17 | 1186.04 | oz |
24/02/2017 | 1255.35 | 1000.89 | 1185.18 | 1253.65 | 1001.79 | 1185.58 | oz |
23/02/2017 | 1237.35 | 992.97 | 1173.13 | 1247.9 | 997.7 | 1179.39 | oz |
22/02/2017 | 1237.5 | 994.21 | 1178.22 | 1236.65 | 992.41 | 1176.67 | oz |
21/02/2017 | 1228.7 | 988.86 | 1166.16 | 1233.2 | 991.62 | 1170.31 | oz |
20/02/2017 | 1235.35 | 991.49 | 1163.21 | 1237.3 | 991.82 | 1164.92 | oz |
17/02/2017 | 1241.4 | 1000.57 | 1165.55 | 1241.95 | 999.77 | 1166.32 | oz |
16/02/2017 | 1236.75 | 988.41 | 1163.29 | 1240.55 | 992.32 | 1163.76 | oz |
15/02/2017 | 1225.15 | 985.27 | 1161.81 | 1224.4 | 986.01 | 1159.26 | oz |
14/02/2017 | 1229.65 | 986.67 | 1157.84 | 1230.75 | 987.8 | 1159.74 | oz |
13/02/2017 | 1229.4 | 982.04 | 1155.64 | 1222.25 | 978.29 | 1152.95 | oz |
10/02/2017 | 1225.75 | 980.23 | 1151.35 | 1228.3 | 986.08 | 1156.08 | oz |
09/02/2017 | 1241.75 | 988.18 | 1161.04 | 1236.8 | 986.97 | 1159.99 | oz |
08/02/2017 | 1235.6 | 989.47 | 1160.1 | 1242.1 | 992.44 | 1161.49 | oz |
07/02/2017 | 1231 | 995.14 | 1154.43 | 1231 | 994.03 | 1153.45 | oz |
06/02/2017 | 1221.85 | 978.34 | 1138.15 | 1226.75 | 985.57 | 1144.44 | oz |
03/02/2017 | 1213.05 | 970.93 | 1128.99 | 1215.2 | 974.1 | 1128.19 | oz |
02/02/2017 | 1224.05 | 966.14 | 1131.88 | 1221.95 | 973.28 | 1129.57 | oz |
01/02/2017 | 1210 | 960.01 | 1122.03 | 1203.65 | 951.85 | 1120.48 | oz |
31/01/2017 | 1198.8 | 964.91 | 1119.2 | 1212.8 | 966.97 | 1123.17 | oz |
30/01/2017 | 1189.85 | 949.38 | 1112.63 | 1192.8 | 953.41 | 1118.73 | oz |
27/01/2017 | 1184.2 | 943.81 | 1108.77 | 1184.85 | 943.26 | 1106.77 | oz |
26/01/2017 | 1191.55 | 945.14 | 1111.95 | 1189.7 | 945.69 | 1112.85 | oz |
25/01/2017 | 1203.5 | 956.9 | 1119.62 | 1195 | 949.91 | 1113.86 | oz |
24/01/2017 | 1213.3 | 972.22 | 1130.07 | 1216.8 | 974.05 | 1130.04 | oz |
23/01/2017 | 1213.75 | 974.03 | 1130.12 | 1212.85 | 973.31 | 1130.62 | oz |
20/01/2017 | 1199.1 | 974.87 | 1127.03 | 1200.55 | 975.69 | 1126.24 | oz |
19/01/2017 | 1203.35 | 976.76 | 1129.34 | 1196.05 | 972.51 | 1129.19 | oz |
18/01/2017 | 1212.5 | 984.91 | 1134.78 | 1214.75 | 986.74 | 1137.01 | oz |
17/01/2017 | 1217.5 | 1003.59 | 1141.65 | 1216.05 | 981.47 | 1135.06 | oz |
16/01/2017 | 1202.75 | 997.56 | 1135.4 | 1203 | 996.81 | 1134.79 | oz |
13/01/2017 | 1196.35 | 978.85 | 1123.25 | 1190.35 | 981.56 | 1122.5 | oz |
12/01/2017 | 1206.65 | 984.39 | 1135.82 | 1205.05 | 980.67 | 1129.37 | oz |
11/01/2017 | 1187.55 | 979.25 | 1128.41 | 1178.55 | 974.07 | 1125.4 | oz |
10/01/2017 | 1183.2 | 974.6 | 1118.12 | 1189.5 | 978.01 | 1122.65 | oz |
09/01/2017 | 1176.1 | 968.75 | 1118.59 | 1178.5 | 970.85 | 1119.22 | oz |
06/01/2017 | 1178 | 951.35 | 1112.27 | 1175.85 | 954.08 | 1114 | oz |
05/01/2017 | 1173.05 | 953.22 | 1116.16 | 1176.7 | 955.25 | 1116.69 | oz |
04/01/2017 | 1165.9 | 949.98 | 1117.4 | 1164.25 | 947.7 | 1113.14 | oz |
03/01/2017 | 1148.65 | 935.12 | 1103.28 | 1151 | 940.6 | 1109.56 | oz |
29/12/2016 | 1146.8 | 935.56 | 1094.85 | 1145.9 | 937.12 | 1095.71 | oz |
28/12/2016 | 1139.75 | 931.29 | 1091.88 | 1134.6 | 929.69 | 1092.51 | oz |
23/12/2016 | 1131 | 921.99 | 1082.25 | 0 | 0 | 0 | oz |
22/12/2016 | 1130.55 | 916.2 | 1080.47 | 1131.35 | 917.3 | 1080.21 | oz |
21/12/2016 | 1134.4 | 919.2 | 1091.07 | 1133.65 | 915.08 | 1085.13 | oz |
20/12/2016 | 1132.75 | 915.94 | 1090.84 | 1125.7 | 913.73 | 1085.4 | oz |
19/12/2016 | 1137.6 | 913.15 | 1089.14 | 1136.25 | 917.98 | 1089.21 | oz |
16/12/2016 | 1134.85 | 911.17 | 1084.8 | 1131.6 | 911.16 | 1085.09 | oz |
15/12/2016 | 1132.45 | 904.37 | 1080.7 | 1126.95 | 903.81 | 1081.65 | oz |
14/12/2016 | 1160.95 | 917.38 | 1091.99 | 1162.25 | 915.04 | 1091.82 | oz |
13/12/2016 | 1157.35 | 911.18 | 1090.8 | 1158.55 | 910.62 | 1088.81 | oz |
12/12/2016 | 1154.4 | 916.82 | 1089.41 | 1156.1 | 912.63 | 1089.16 | oz |
09/12/2016 | 1168.9 | 927.64 | 1100.75 | 1163.6 | 924.95 | 1102.63 | oz |
08/12/2016 | 1174.75 | 925.47 | 1088.64 | 1171.05 | 929.46 | 1101.72 | oz |
07/12/2016 | 1171.25 | 929.62 | 1092.19 | 1177.65 | 935.41 | 1096.39 | oz |
06/12/2016 | 1171.15 | 918.18 | 1086.94 | 1172.5 | 921.35 | 1092.42 | oz |
05/12/2016 | 1164.9 | 915.84 | 1095.36 | 1162.2 | 913.61 | 1082.59 | oz |
02/12/2016 | 1171.65 | 929 | 1100.88 | 1173.5 | 927.42 | 1102.03 | oz |
01/12/2016 | 1168.75 | 930.09 | 1099.68 | 1161.85 | 919.95 | 1095.97 | oz |
30/11/2016 | 1187.4 | 952.06 | 1115.44 | 1178.1 | 946.37 | 1111.89 | oz |
29/11/2016 | 1187.3 | 952.45 | 1119.98 | 1186.55 | 949.83 | 1119.51 | oz |
28/11/2016 | 1189.1 | 956.51 | 1117.99 | 1187 | 956.6 | 1121.24 | oz |
25/11/2016 | 1187.5 | 953.33 | 1121.83 | 1187.7 | 955.39 | 1120 | oz |
24/11/2016 | 1187.25 | 953.6 | 1125.04 | 1186.1 | 950.3 | 1121.46 | oz |
23/11/2016 | 1213.25 | 980.06 | 1143 | 1185.35 | 957.29 | 1123.47 | oz |
22/11/2016 | 1217.55 | 978.91 | 1144.98 | 1212.25 | 975.38 | 1141.82 | oz |
21/11/2016 | 1214.95 | 984.72 | 1143.39 | 1214.25 | 972.98 | 1142.73 | oz |
18/11/2016 | 1206.1 | 971.15 | 1135.54 | 1211 | 981.27 | 1142.7 | oz |
17/11/2016 | 1232 | 988.19 | 1148.1 | 1226.75 | 985.57 | 1147.75 | oz |
16/11/2016 | 1225.7 | 984.36 | 1144.68 | 1229.2 | 987.91 | 1148.2 | oz |
15/11/2016 | 1228.9 | 988.65 | 1138.7 | 1226.95 | 990.15 | 1144.13 | oz |
14/11/2016 | 1222.6 | 978.08 | 1136.53 | 1213.6 | 972.94 | 1132.9 | oz |
11/11/2016 | 1255.65 | 991.964 | 1154.44 | 1236.45 | 979.392 | 1137.16 | oz |
10/11/2016 | 1280.9 | 1034.07 | 1175.48 | 1267.5 | 1015.65 | 1166.1 | oz |
09/11/2016 | 1304.55 | 1050.42 | 1176.83 | 1281.4 | 1035.11 | 1170.05 | oz |
08/11/2016 | 1284 | 1034.26 | 1162.02 | 1282.35 | 1036.01 | 1160.66 | oz |
07/11/2016 | 1286.8 | 1036.13 | 1162.49 | 1283.05 | 1035.29 | 1161.16 | oz |
04/11/2016 | 1301.7 | 1042.79 | 1172.57 | 1302.8 | 1039.9 | 1172.13 | oz |
03/11/2016 | 1293 | 1040.61 | 1165.9 | 1301 | 1045.48 | 1173.76 | oz |
02/11/2016 | 1295.85 | 1056.51 | 1169.76 | 1303.75 | 1060.08 | 1173.64 | oz |
01/11/2016 | 1284.4 | 1048.58 | 1167.52 | 1288.45 | 1053.69 | 1167.34 | oz |
31/10/2016 | 1274.2 | 1046.25 | 1163.22 | 1272 | 1046.35 | 1162.61 | oz |
28/10/2016 | 1265.9 | 1042.47 | 1160.96 | 1273 | 1045.64 | 1164.92 | oz |
27/10/2016 | 1269.3 | 1038.29 | 1162.93 | 1266.25 | 1037.06 | 1160.01 | oz |
26/10/2016 | 1273.9 | 1043.45 | 1166.13 | 1270.5 | 1039.27 | 1162.76 | oz |
25/10/2016 | 1269.3 | 1037.53 | 1165.85 | 1269.4 | 1047.38 | 1168.74 | oz |
24/10/2016 | 1267 | 1034.89 | 1163.61 | 1265.55 | 1035.6 | 1163.04 | oz |
21/10/2016 | 1263.95 | 1033.79 | 1160.69 | 1266.05 | 1038.67 | 1164.51 | oz |
20/10/2016 | 1269.2 | 1034.65 | 1156.75 | 1271.65 | 1039.83 | 1161.02 | oz |
19/10/2016 | 1269.75 | 1031.29 | 1154.96 | 1269.05 | 1032.12 | 1156.99 | oz |
18/10/2016 | 1261.65 | 1031.15 | 1145.33 | 1258.2 | 1023.67 | 1146.22 | oz |
17/10/2016 | 1252.7 | 1029.59 | 1139.58 | 1254.8 | 1031.7 | 1140.86 | oz |
14/10/2016 | 1256.15 | 1028.79 | 1140.08 | 1251.75 | 1025.18 | 1136.21 | oz |
13/10/2016 | 1258 | 1029.93 | 1141.76 | 1261.05 | 1034.06 | 1142.89 | oz |
12/10/2016 | 1255.7 | 1024.53 | 1139.05 | 1256.5 | 1027.44 | 1138.77 | oz |
11/10/2016 | 1256.4 | 1021.58 | 1130.76 | 1253.45 | 1020.81 | 1131.99 | oz |
10/10/2016 | 1262.1 | 1016.62 | 1129.71 | 1259.5 | 1018.68 | 1129.52 | oz |
07/10/2016 | 1255 | 1012.91 | 1127.62 | 1258.75 | 1013.29 | 1124.57 | oz |
06/10/2016 | 1265.5 | 994.303 | 1131.23 | 1254.5 | 992.31 | 1122.15 | oz |
05/10/2016 | 1274 | 1001.11 | 1134.37 | 1269.4 | 996.733 | 1133.83 | oz |
04/10/2016 | 1309.15 | 1026.9 | 1172.21 | 1283.3 | 1006.11 | 1150.73 | oz |
03/10/2016 | 1318.65 | 1023.4 | 1173.99 | 1313.3 | 1023.06 | 1170.68 | oz |
30/09/2016 | 1327.9 | 1025.01 | 1187.67 | 1322.5 | 1018.46 | 1179.94 | oz |
29/09/2016 | 1320.85 | 1016.92 | 1177.14 | 1318.1 | 1014.15 | 1175.22 | oz |
28/09/2016 | 1324.8 | 1020.1 | 1181.06 | 1322.5 | 1016.47 | 1179.94 | oz |
27/09/2016 | 1335.85 | 1031.01 | 1187.84 | 1327 | 1021.79 | 1183.42 | oz |
26/09/2016 | 1336.3 | 1033.23 | 1188.91 | 1340.5 | 1034.87 | 1190.9 | oz |
23/09/2016 | 1335.9 | 1027.17 | 1192.16 | 1338.65 | 1033.97 | 1193.54 | oz |
22/09/2016 | 1332.45 | 1019.59 | 1186.68 | 1339.1 | 1021.33 | 1189.92 | oz |
21/09/2016 | 1319.6 | 1015.96 | 1183.81 | 1326.1 | 1021.49 | 1190.04 | oz |
20/09/2016 | 1315.4 | 1011.02 | 1175.84 | 1313.8 | 1013.73 | 1175.32 | oz |
19/09/2016 | 1315.05 | 1007.99 | 1177.36 | 1314.85 | 1004.54 | 1176.4 | oz |
16/09/2016 | 1314.25 | 995.676 | 1170.08 | 1308.35 | 998.009 | 1170.84 | oz |
15/09/2016 | 1320.1 | 998.26 | 1174.23 | 1310.8 | 993.717 | 1167.27 | oz |
14/09/2016 | 1323.2 | 1001.4 | 1177.91 | 1321.75 | 1005.72 | 1177.28 | oz |
13/09/2016 | 1328.5 | 1000.36 | 1183.69 | 1323.65 | 1003.06 | 1178.31 | oz |
12/09/2016 | 1327.5 | 1000.8 | 1182.54 | 1324.6 | 995.702 | 1179.69 | oz |
09/09/2016 | 1335.65 | 1004.68 | 1184.85 | 1330.85 | 1004.39 | 1187.38 | oz |
08/09/2016 | 1348 | 1009.11 | 1195.81 | 1343.4 | 1009.57 | 1190.12 | oz |
07/09/2016 | 1348.75 | 1008.59 | 1199.85 | 1348.35 | 1008.16 | 1198.41 | oz |
06/09/2016 | 1330.05 | 997.937 | 1191.46 | 1337.25 | 997.589 | 1195.5 | oz |
05/09/2016 | 1328.3 | 996.225 | 1189.49 | 1326.35 | 995.426 | 1190.27 | oz |
02/09/2016 | 1311.5 | 987.953 | 1172.74 | 1324.7 | 993.26 | 1182.3 | oz |
01/09/2016 | 1305.7 | 985.804 | 1172.13 | 1309.5 | 985.137 | 1174.36 | oz |
31/08/2016 | 1314.45 | 1000.3 | 1179.19 | 1309.25 | 999.351 | 1174.92 | oz |
30/08/2016 | 1318.85 | 1008.39 | 1180.9 | 1318.15 | 1005.35 | 1182.78 | oz |
26/08/2016 | 1324.9 | 1002.95 | 1173.33 | 1318.75 | 999.876 | 1170.52 | oz |
25/08/2016 | 1324.5 | 1001.06 | 1172.98 | 1321.3 | 1000.36 | 1169.75 | oz |
24/08/2016 | 1337.3 | 1010.73 | 1185.38 | 1327.25 | 1001.01 | 1178.46 | oz |
23/08/2016 | 1338.5 | 1015.25 | 1181.09 | 1342 | 1018.04 | 1185.25 | oz |
22/08/2016 | 1334.3 | 1018.2 | 1181.26 | 1335.9 | 1019.69 | 1181.2 | oz |
19/08/2016 | 1346.85 | 1026.3 | 1189.67 | 1346.4 | 1032.29 | 1189.41 | oz |
18/08/2016 | 1347.1 | 1023.93 | 1190.84 | 1350.05 | 1027.79 | 1193.58 | oz |
17/08/2016 | 1342.75 | 1031.23 | 1191.96 | 1343.35 | 1033.44 | 1192.49 | oz |
16/08/2016 | 1349.1 | 1039.89 | 1197.33 | 1344 | 1035.69 | 1192.67 | oz |
15/08/2016 | 1339.2 | 1037.21 | 1198.85 | 1339.4 | 1040.71 | 1197.16 | oz |
12/08/2016 | 1336.7 | 1032.6 | 1199.02 | 1352.2 | 1042.14 | 1207.79 | oz |
11/08/2016 | 1344.55 | 1037.05 | 1206.06 | 1355 | 1044.43 | 1213.27 | oz |
10/08/2016 | 1351.85 | 1035.11 | 1209.23 | 1347.7 | 1034.36 | 1205.79 | oz |
09/08/2016 | 1332.9 | 1025.8 | 1201.74 | 1341 | 1034.05 | 1207.3 | oz |
08/08/2016 | 1330 | 1019.84 | 1198.86 | 1336.8 | 1024.26 | 1207.13 | oz |
05/08/2016 | 1362.6 | 1036.39 | 1222.53 | 1340.4 | 1027.95 | 1212.66 | oz |
04/08/2016 | 1351.15 | 1016.6 | 1213.87 | 1362.75 | 1038.55 | 1223.2 | oz |
03/08/2016 | 1364.4 | 1023.16 | 1218.95 | 1358.9 | 1020.67 | 1215.13 | oz |
02/08/2016 | 1358.15 | 1025.13 | 1213.1 | 1363.75 | 1026.49 | 1215.92 | oz |
01/08/2016 | 1348.85 | 1022.97 | 1207.76 | 1349.65 | 1022.63 | 1208.48 | oz |
29/07/2016 | 1332.5 | 1012.03 | 1200.18 | 1342 | 1017.37 | 1202.16 | oz |
28/07/2016 | 1341.3 | 1017.64 | 1208.78 | 1341.75 | 1019.86 | 1208.25 | oz |
27/07/2016 | 1320.8 | 1007.77 | 1200.21 | 1329 | 1011.64 | 1207.93 | oz |
26/07/2016 | 1321.25 | 1006.4 | 1199.56 | 1323 | 1006.41 | 1203.67 | oz |
25/07/2016 | 1315 | 1000.32 | 1196.91 | 1313.15 | 1001.15 | 1196.41 | oz |
22/07/2016 | 1323.2 | 1005.1 | 1199.22 | 1320.75 | 1008.66 | 1199.24 | oz |
21/07/2016 | 1322 | 1000.75 | 1199.32 | 1321.15 | 1001.3 | 1200.4 | oz |
20/07/2016 | 1325.6 | 1005.86 | 1204.31 | 1315.9 | 999.163 | 1196.02 | oz |
19/07/2016 | 1332.2 | 1009.14 | 1203.38 | 1330.9 | 1013.61 | 1207.39 | oz |
18/07/2016 | 1326.15 | 1000.05 | 1200.3 | 1334.7 | 1006.76 | 1205.9 | oz |
15/07/2016 | 1330.5 | 994.15 | 1194.79 | 1327 | 998.169 | 1197.22 | oz |
14/07/2016 | 1325.7 | 1001.96 | 1193 | 1323.6 | 995.215 | 1191.24 | oz |
13/07/2016 | 1340.25 | 1009.74 | 1211.45 | 1342.75 | 1014.98 | 1211.03 | oz |
12/07/2016 | 1352.85 | 1029.11 | 1217.84 | 1342.4 | 1019.69 | 1210.31 | oz |
11/07/2016 | 1358.25 | 1054.95 | 1231.66 | 1357.1 | 1045.51 | 1226.68 | oz |
08/07/2016 | 1356.1 | 1047.45 | 1224.83 | 1354.25 | 1045.62 | 1225.6 | oz |
07/07/2016 | 1367.1 | 1052.8 | 1233.4 | 1356.7 | 1045.34 | 1223.61 | oz |
06/07/2016 | 1370 | 1059.01 | 1239.71 | 1366.25 | 1056.79 | 1235.36 | oz |
05/07/2016 | 1344.75 | 1023.89 | 1207.05 | 1350.75 | 1032.38 | 1212.03 | oz |
04/07/2016 | 1348.75 | 1016.42 | 1213.07 | 1350.75 | 1018.2 | 1212.97 | oz |
01/07/2016 | 1331.75 | 1001.34 | 1199.51 | 1340 | 1005.8 | 1202.92 | oz |
30/06/2016 | 1317 | 976.819 | 1183.59 | 1320.75 | 983.166 | 1187.75 | oz |
29/06/2016 | 1317.75 | 984.359 | 1191.64 | 1321.5 | 976.853 | 1187.5 | oz |
28/06/2016 | 1312 | 985.837 | 1185.79 | 1309.7 | 977.822 | 1183.97 | oz |
27/06/2016 | 1324.6 | 996.364 | 1200.48 | 1324.55 | 1001.89 | 1202.43 | oz |
24/06/2016 | 1313.85 | 945.578 | 1181.28 | 1315.5 | 955.842 | 1189.08 | oz |
23/06/2016 | 1265.75 | 850.964 | 1112.21 | 1262.15 | 851.573 | 1108.55 | oz |
22/06/2016 | 1265 | 862.983 | 1122.31 | 1264.85 | 857.062 | 1116.86 | oz |
21/06/2016 | 1280.8 | 866.717 | 1129.67 | 1272.6 | 867.531 | 1131.09 | oz |
20/06/2016 | 1283.25 | 877.486 | 1132.08 | 1281.8 | 874.444 | 1129.65 | oz |
17/06/2016 | 1284.5 | 899.407 | 1142.05 | 1290.7 | 904.006 | 1145.11 | oz |
16/06/2016 | 1307 | 922.089 | 1161.14 | 1310.75 | 931.288 | 1175.87 | oz |
15/06/2016 | 1282 | 903.041 | 1141.49 | 1283.3 | 905.368 | 1142.91 | oz |
14/06/2016 | 1279.4 | 904.792 | 1140.84 | 1287.15 | 911.045 | 1149.3 | oz |
13/06/2016 | 1284.1 | 909.271 | 1139.25 | 1280.8 | 895.92 | 1136.2 | oz |
10/06/2016 | 1266.6 | 876.867 | 1121.07 | 1275.5 | 889.406 | 1129.58 | oz |
09/06/2016 | 1258.35 | 870.527 | 1107.98 | 1263.9 | 873.608 | 1116.66 | oz |
08/06/2016 | 1252.4 | 861.651 | 1101.61 | 1263 | 866.923 | 1107.65 | oz |
07/06/2016 | 1241.1 | 851.022 | 1091.42 | 1241 | 851.574 | 1092.58 | oz |
06/06/2016 | 1240.55 | 859.081 | 1092.68 | 1244 | 861.843 | 1095.59 | oz |
03/06/2016 | 1211 | 839.344 | 1086.63 | 1240.5 | 851.603 | 1094 | oz |
02/06/2016 | 1215.5 | 842.098 | 1085.32 | 1212.4 | 839.466 | 1085.82 | oz |
01/06/2016 | 1216.25 | 841.767 | 1090 | 1214.5 | 842.62 | 1088.31 | oz |
31/05/2016 | 1210.5 | 829.071 | 1087.39 | 1212.1 | 827.137 | 1084.95 | oz |
27/05/2016 | 1221.25 | 833.503 | 1092.16 | 1216.25 | 830.699 | 1090.73 | oz |
26/05/2016 | 1226.65 | 834.367 | 1097.24 | 1223.85 | 833.687 | 1093.76 | oz |
25/05/2016 | 1220.75 | 834.627 | 1094.77 | 1220.6 | 829.52 | 1094.63 | oz |
24/05/2016 | 1242.65 | 852.706 | 1111.18 | 1236.85 | 847.49 | 1108.84 | oz |
23/05/2016 | 1250.4 | 860.886 | 1115.84 | 1245.9 | 861.042 | 1113.58 | oz |
20/05/2016 | 1256.5 | 862.748 | 1120.18 | 1254.2 | 862.757 | 1117.75 | oz |
19/05/2016 | 1253.75 | 857.368 | 1117.74 | 1246.25 | 853.939 | 1113.1 | oz |
18/05/2016 | 1270.9 | 882.051 | 1127.21 | 1272.9 | 872.247 | 1128.83 | oz |
17/05/2016 | 1270.1 | 877.504 | 1121.43 | 1277 | 883.435 | 1126 | oz |
16/05/2016 | 1281 | 892.868 | 1132.04 | 1285.75 | 893.802 | 1134.38 | oz |
13/05/2016 | 1275.15 | 885.162 | 1123.51 | 1265.9 | 881.596 | 1120.52 | oz |
12/05/2016 | 1268.3 | 878.278 | 1111.3 | 1279.25 | 880.88 | 1121.03 | oz |
11/05/2016 | 1271.8 | 882.449 | 1116.19 | 1276.85 | 883.842 | 1117.4 | oz |
10/05/2016 | 1264.85 | 875.895 | 1111.04 | 1262.8 | 874.24 | 1109.38 | oz |
09/05/2016 | 1277.75 | 884.675 | 1121.54 | 1265.25 | 878.461 | 1110.7 | oz |
06/05/2016 | 1280.25 | 883.036 | 1121.06 | 1289 | 890.694 | 1128.13 | oz |
05/05/2016 | 1275.75 | 879.225 | 1114.95 | 1280.25 | 884.342 | 1122.45 | oz |
04/05/2016 | 1280.3 | 883.594 | 1114.18 | 1283 | 885.99 | 1117.73 | oz |
03/05/2016 | 1296.5 | 881.32 | 1118.15 | 1294 | 885.558 | 1119.4 | oz |
29/04/2016 | 1274.5 | 873.797 | 1119.45 | 1285.65 | 878.152 | 1123.3 | oz |
28/04/2016 | 1256.6 | 861.428 | 1106.44 | 1256 | 862.751 | 1108.03 | oz |
27/04/2016 | 1244.75 | 863.679 | 1106.44 | 1247.4 | 855.9 | 1108.03 | oz |
26/04/2016 | 1234.5 | 847.277 | 1093.46 | 1241.7 | 848.778 | 1096.03 | oz |
25/04/2016 | 1230.85 | 863.792 | 1094.07 | 1238.9 | 855.657 | 1100.29 | oz |
22/04/2016 | 1245.4 | 868.729 | 1104.34 | 1243.25 | 862.554 | 1105.36 | oz |
21/04/2016 | 1257.65 | 877.017 | 1113.21 | 1249.25 | 871.258 | 1106.05 | oz |
20/04/2016 | 1247.75 | 867.447 | 1098.09 | 1252 | 869.61 | 1103.83 | oz |
19/04/2016 | 1241.7 | 867.007 | 1095.18 | 1255.4 | 870.753 | 1103.08 | oz |
18/04/2016 | 1237.7 | 872.46 | 1095.02 | 1234.3 | 868.502 | 1091.73 | oz |
15/04/2016 | 1229.75 | 867.467 | 1092.16 | 1227.1 | 865.595 | 1086.4 | oz |
14/04/2016 | 1240.3 | 874.965 | 1101.04 | 1233.85 | 872.845 | 1093.82 | oz |
13/04/2016 | 1245.75 | 875.328 | 1100.36 | 1245.75 | 876.888 | 1104.68 | oz |
12/04/2016 | 1259.2 | 880.176 | 1102.15 | 1254.6 | 881.37 | 1103.52 | oz |
11/04/2016 | 1247.25 | 878.968 | 1095.84 | 1254.75 | 878.644 | 1096.48 | oz |
08/04/2016 | 1235 | 877.33 | 1085.18 | 1239.5 | 879.183 | 1087.62 | oz |
07/04/2016 | 1237.5 | 879.696 | 1086.07 | 1242.1 | 880.214 | 1093.14 | oz |
06/04/2016 | 1225.75 | 868.382 | 1079.76 | 1221.4 | 867.223 | 1072.43 | oz |
05/04/2016 | 1231.5 | 866.323 | 1083.59 | 1231.25 | 871.698 | 1085.56 | oz |
04/04/2016 | 1215 | 864.579 | 1068.8 | 1219.75 | 853.356 | 1069.49 | oz |
01/04/2016 | 1232.1 | 860.2 | 1080.69 | 1213.6 | 855.843 | 1067.44 | oz |
31/03/2016 | 1233.6 | 867.62 | 1085.5 | 1237 | 860.731 | 1084.85 | oz |
30/03/2016 | 1238.2 | 860.234 | 1094.12 | 1236.25 | 856.45 | 1091.19 | oz |
29/03/2016 | 1216.45 | 863.036 | 1087.71 | 1226 | 858.649 | 1094.37 | oz |
24/03/2016 | 1216.45 | 861.885 | 1088.75 | 1221 | 864.073 | 1094.28 | oz |
23/03/2016 | 1232.2 | 870.03 | 1101.76 | 1217.6 | 862.203 | 1088.97 | oz |
22/03/2016 | 1251.8 | 876.962 | 1117.35 | 1252.5 | 880.076 | 1115.59 | oz |
21/03/2016 | 1244.25 | 863.601 | 1104.47 | 1244.9 | 866.219 | 1106.04 | oz |
18/03/2016 | 1254.5 | 868.78 | 1112.93 | 1252.1 | 864.019 | 1108.6 | oz |
17/03/2016 | 1269.6 | 883.166 | 1119.4 | 1266.5 | 875.426 | 1119.94 | oz |
16/03/2016 | 1233.1 | 874.093 | 1111.79 | 1228.5 | 872.644 | 1110.33 | oz |
15/03/2016 | 1233.6 | 870.706 | 1112.56 | 1232 | 870.136 | 1111.01 | oz |
14/03/2016 | 1256.55 | 875.89 | 1130.24 | 1242.75 | 867.885 | 1119.81 | oz |
11/03/2016 | 1262.25 | 883.03 | 1136.49 | 1264.75 | 881.847 | 1135.14 | oz |
10/03/2016 | 1247.25 | 876.668 | 1137.04 | 1266.5 | 890.369 | 1145.73 | oz |
09/03/2016 | 1258.25 | 884.157 | 1146.69 | 1246.4 | 877.436 | 1136.69 | oz |
08/03/2016 | 1274.1 | 894.351 | 1155.69 | 1267 | 893.07 | 1147.38 | oz |
07/03/2016 | 1267.6 | 896.126 | 1156.96 | 1267.9 | 895.778 | 1158.06 | oz |
04/03/2016 | 1271.5 | 898.932 | 1158.67 | 1277.5 | 898.22 | 1157.35 | oz |
03/03/2016 | 1241.95 | 882.239 | 1141.48 | 1250.25 | 884.484 | 1143.55 | oz |
02/03/2016 | 1229.35 | 881.536 | 1131.53 | 1239.2 | 883.283 | 1143.28 | oz |
01/03/2016 | 1240 | 886.094 | 1141.7 | 1236.5 | 887.981 | 1140.58 | oz |
29/02/2016 | 1234.15 | 890.949 | 1131.46 | 1234.9 | 888.588 | 1133.69 | oz |
26/02/2016 | 1231 | 878.867 | 1117.58 | 1226.5 | 882.332 | 1120.52 | oz |
25/02/2016 | 1235.4 | 887.102 | 1121.41 | 1236 | 888.942 | 1122.05 | oz |
24/02/2016 | 1232.25 | 885.523 | 1122.33 | 1250.75 | 896.89 | 1135.09 | oz |
23/02/2016 | 1218.75 | 863.464 | 1106.62 | 1221.35 | 867.174 | 1109.72 | oz |
22/02/2016 | 1203.65 | 849.206 | 1088.17 | 1211 | 858.388 | 1100.01 | oz |
19/02/2016 | 1221.5 | 853.35 | 1101.14 | 1231.15 | 862.764 | 1108.57 | oz |
18/02/2016 | 1204.4 | 841.194 | 1082.41 | 1210.1 | 842.458 | 1090.66 | oz |
17/02/2016 | 1202.4 | 838.835 | 1080.57 | 1210 | 848.825 | 1088.08 | oz |
16/02/2016 | 1212 | 838.044 | 1083.75 | 1209.5 | 846.174 | 1085.46 | oz |
15/02/2016 | 1208.45 | 834.57 | 1078.94 | 1208.2 | 835.027 | 1084.64 | oz |
12/02/2016 | 1239.5 | 852.066 | 1098.65 | 1239.75 | 856.95 | 1100.44 | oz |
11/02/2016 | 1223.25 | 847.331 | 1080.8 | 1241 | 858.645 | 1095.85 | oz |
10/02/2016 | 1183.4 | 816.56 | 1052.29 | 1190 | 822.391 | 1059.57 | oz |
09/02/2016 | 1188.9 | 822.313 | 1061.9 | 1191 | 825.507 | 1057.35 | oz |
08/02/2016 | 1173.4 | 810.443 | 1050.11 | 1193.25 | 828.934 | 1071.81 | oz |
05/02/2016 | 1158.5 | 797.398 | 1035.58 | 1150.35 | 794.057 | 1034.21 | oz |
04/02/2016 | 1146.25 | 782.156 | 1027.29 | 1156.35 | 791.695 | 1031.4 | oz |
03/02/2016 | 1130 | 781.25 | 1034.04 | 1132 | 776.619 | 1026.76 | oz |
02/02/2016 | 1123.6 | 780.007 | 1029.65 | 1128.5 | 782.756 | 1032.43 | oz |
01/02/2016 | 1122 | 785.604 | 1032.86 | 1126.5 | 785.674 | 1033.01 | oz |
29/01/2016 | 1112.9 | 776.839 | 1019.89 | 1111.8 | 780.43 | 1025.69 | oz |
28/01/2016 | 1119 | 781.588 | 1026.14 | 1114 | 776.983 | 1019.73 | oz |
27/01/2016 | 1116.5 | 781.042 | 1027.14 | 1116.25 | 781.086 | 1025.49 | oz |
26/01/2016 | 1114.7 | 785.802 | 1028.42 | 1113.6 | 779.532 | 1027.97 | oz |
25/01/2016 | 1103.7 | 773.956 | 1020.29 | 1106.6 | 775.582 | 1021.37 | oz |
22/01/2016 | 1097.65 | 769.633 | 1012.55 | 1096.25 | 764.177 | 1013.45 | oz |
21/01/2016 | 1096.8 | 774.987 | 1006.98 | 1096.5 | 776.833 | 1012.75 | oz |
20/01/2016 | 1093.2 | 771.081 | 999.726 | 1101.75 | 776.673 | 1010.32 | oz |
19/01/2016 | 1087 | 759.794 | 999.77 | 1086.25 | 767.044 | 997.017 | oz |
18/01/2016 | 1090.45 | 763.674 | 1001.06 | 1089.2 | 762.745 | 999.633 | oz |
15/01/2016 | 1081.1 | 753.17 | 991.38 | 1093.75 | 761.877 | 997.765 | oz |
14/01/2016 | 1090.75 | 759.099 | 998.033 | 1088.4 | 754.994 | 997.343 | oz |
13/01/2016 | 1081.8 | 749.039 | 1000 | 1088.15 | 754.22 | 1003.18 | oz |
12/01/2016 | 1094.85 | 756.922 | 1008.71 | 1085.4 | 753.724 | 1000.6 | oz |
11/01/2016 | 1104.7 | 758.176 | 1014.08 | 1100.75 | 755.62 | 1010.7 | oz |
08/01/2016 | 1097.45 | 750.669 | 1009.86 | 1101.85 | 756.039 | 1013.3 | oz |
07/01/2016 | 1096 | 752.508 | 1009.45 | 1106.35 | 758.058 | 1019.31 | oz |
06/01/2016 | 1083.85 | 739.837 | 1009.66 | 1091.4 | 745.692 | 1015.31 | oz |
05/01/2016 | 1078 | 734.311 | 1000.75 | 1077 | 734.508 | 1003.4 | oz |
04/01/2016 | 1072.7 | 725.019 | 982.299 | 1082.25 | 734.956 | 998.418 | oz |
31/12/2015 | 1062.25 | 716.364 | 974.32 | 0 | 0 | 0 | oz |
30/12/2015 | 1067.8 | 720.531 | 977.264 | 1060 | 714.753 | 970.729 | oz |
29/12/2015 | 1067.25 | 718.459 | 972.892 | 1070.1 | 722.687 | 979.075 | oz |
24/12/2015 | 1071.9 | 719.424 | 978.015 | 0 | 0 | 0 | oz |
23/12/2015 | 1071.5 | 720.655 | 980.347 | 1068.25 | 718.019 | 979.486 | oz |
22/12/2015 | 1077 | 723.183 | 985.091 | 1074.9 | 724.659 | 979.945 | oz |
21/12/2015 | 1071.15 | 719.472 | 987.099 | 1078.75 | 723.314 | 989.815 | oz |
18/12/2015 | 1055.25 | 707.059 | 974.512 | 1062.5 | 712.657 | 979.805 | oz |
17/12/2015 | 1065.85 | 713.062 | 982.713 | 1049.4 | 703.847 | 967.456 | oz |
16/12/2015 | 1065.75 | 710.334 | 975.649 | 1075.25 | 715.784 | 983.85 | oz |
15/12/2015 | 1069.15 | 705.314 | 969.531 | 1061.5 | 701.609 | 968.831 | oz |
14/12/2015 | 1068 | 703.673 | 973.964 | 1068.25 | 705.372 | 971.445 | oz |
11/12/2015 | 1067.2 | 704.934 | 973.856 | 1072.5 | 704.758 | 976.154 | oz |
10/12/2015 | 1072 | 706.402 | 979.443 | 1071 | 705.51 | 977.056 | oz |
09/12/2015 | 1078.4 | 715.38 | 985.605 | 1081 | 713.861 | 984.831 | oz |
08/12/2015 | 1071.75 | 714.786 | 988.426 | 1072.1 | 715.735 | 986.066 | oz |
07/12/2015 | 1082.7 | 718.257 | 1001.8 | 1075.8 | 713.916 | 994.132 | oz |
04/12/2015 | 1063 | 702.601 | 977.561 | 1079.25 | 712.964 | 986.157 | oz |
03/12/2015 | 1050.6 | 703.13 | 994.745 | 1055.45 | 701.704 | 975.597 | oz |
02/12/2015 | 1066.9 | 708.798 | 1007.67 | 1055.4 | 705.316 | 998.227 | oz |
01/12/2015 | 1069.25 | 708.547 | 1009.25 | 1065.4 | 706.557 | 1002.4 | oz |
30/11/2015 | 1055.65 | 703.052 | 998.203 | 1061.9 | 705.722 | 1003.73 | oz |
27/11/2015 | 1064.65 | 707.726 | 1005.79 | 1057.4 | 702.102 | 999.504 | oz |
26/11/2015 | 1070.5 | 710.305 | 1009.41 | 1071 | 708.45 | 1008.45 | oz |
25/11/2015 | 1072.2 | 711.232 | 1011.1 | 1068 | 708.07 | 1009.5 | oz |
24/11/2015 | 1073 | 709.668 | 1008.32 | 1076.4 | 713.947 | 1011.37 | oz |
23/11/2015 | 1068.35 | 705.31 | 1005.91 | 1070.5 | 705.657 | 1006.06 | oz |
20/11/2015 | 1085.15 | 709.26 | 1014.8 | 1081.75 | 709.402 | 1012.19 | oz |
19/11/2015 | 1073.1 | 703.05 | 1004.19 | 1082.6 | 707.744 | 1010.27 | oz |
18/11/2015 | 1070.5 | 702.739 | 1002.95 | 1067.75 | 701.752 | 1001.34 | oz |
17/11/2015 | 1080.8 | 710.503 | 1013.6 | 1079.2 | 708.881 | 1011.39 | oz |
16/11/2015 | 1094.5 | 719.888 | 1020.32 | 1084.75 | 713.886 | 1012.77 | oz |
13/11/2015 | 1083.75 | 712.08 | 1006.59 | 1081.5 | 710.788 | 1008.7 | oz |
12/11/2015 | 1087.6 | 716.21 | 1014.03 | 1087.4 | 713.892 | 1007.74 | oz |
11/11/2015 | 1088.6 | 718.358 | 1013.17 | 1085.9 | 714.949 | 1010.19 | oz |
10/11/2015 | 1092.5 | 723.223 | 1017.22 | 1087.1 | 719.553 | 1017.55 | oz |
09/11/2015 | 1095.6 | 725.948 | 1015.9 | 1089.6 | 722.259 | 1015.71 | oz |
06/11/2015 | 1107.7 | 731.638 | 1018.81 | 1088.9 | 722.202 | 1013.5 | oz |
05/11/2015 | 1107.3 | 719.61 | 1019.8 | 1106.3 | 725.728 | 1017.85 | oz |
04/11/2015 | 1118 | 724.985 | 1024.09 | 1114.7 | 724.749 | 1024.4 | oz |
03/11/2015 | 1130.9 | 733.946 | 1029.82 | 1123.1 | 730.947 | 1026.6 | oz |
02/11/2015 | 1135.8 | 733.863 | 1030.86 | 1134 | 733.221 | 1027.83 | oz |
30/10/2015 | 1147.75 | 748.037 | 1042.7 | 1142.35 | 742.075 | 1033.29 | oz |
29/10/2015 | 1159 | 759.278 | 1057.34 | 1148.6 | 751.087 | 1048.14 | oz |
28/10/2015 | 1171.5 | 765.937 | 1058.98 | 1179.6 | 769.622 | 1065.2 | oz |
27/10/2015 | 1165.75 | 759.52 | 1054.55 | 1165.7 | 762.144 | 1055.7 | oz |
26/10/2015 | 1168.5 | 761.958 | 1058.86 | 1166.4 | 759.202 | 1056.23 | oz |
23/10/2015 | 1171.55 | 760.697 | 1052.84 | 1161.25 | 756.761 | 1053.96 | oz |
22/10/2015 | 1166.45 | 753.935 | 1031.3 | 1167 | 757.3 | 1044.95 | oz |
21/10/2015 | 1174.4 | 759.884 | 1035.08 | 1167.1 | 755.698 | 1028.24 | oz |
20/10/2015 | 1173.7 | 757.861 | 1032.87 | 1177.75 | 760.796 | 1037.76 | oz |
19/10/2015 | 1171.65 | 757.859 | 1032.93 | 1175.4 | 759.302 | 1037.93 | oz |
16/10/2015 | 1176.35 | 761.318 | 1035.34 | 1180.85 | 764.008 | 1038.52 | oz |
15/10/2015 | 1183.35 | 764.166 | 1034.08 | 1184.25 | 766.952 | 1040.41 | oz |
14/10/2015 | 1173.7 | 764.775 | 1028.52 | 1173.9 | 761.407 | 1027.98 | oz |
13/10/2015 | 1154.4 | 757.157 | 1014.95 | 1165.2 | 765.773 | 1024.35 | oz |
12/10/2015 | 1164.2 | 758.14 | 1021.54 | 1164.9 | 758.695 | 1024.49 | oz |
09/10/2015 | 1151.5 | 749.016 | 1016.42 | 1151.55 | 751.444 | 1014.27 | oz |
08/10/2015 | 1143.3 | 745.306 | 1011.59 | 1140 | 746.171 | 1013.83 | oz |
07/10/2015 | 1147.9 | 750.433 | 1021.45 | 1144.6 | 747.811 | 1018.42 | oz |
06/10/2015 | 1136.9 | 749.193 | 1014.55 | 1147.5 | 755.133 | 1022.96 | oz |
05/10/2015 | 1134.35 | 746.283 | 1006.43 | 1139.75 | 751.219 | 1016.27 | oz |
02/10/2015 | 1106.3 | 730.207 | 990.864 | 1140.75 | 750.123 | 1009.47 | oz |
01/10/2015 | 1114.2 | 735.688 | 998.656 | 1119 | 737.203 | 999.196 | oz |
30/09/2015 | 1122.5 | 739.119 | 1000.8 | 1114 | 734.538 | 996.021 | oz |
29/09/2015 | 1124.6 | 741.356 | 1001.16 | 1132.1 | 746.99 | 1007.92 | oz |
28/09/2015 | 1137.5 | 747.225 | 1016.26 | 1131.05 | 744.822 | 1012.44 | oz |
25/09/2015 | 1145.5 | 752.183 | 1027.63 | 1146.65 | 754.996 | 1025.76 | oz |
24/09/2015 | 1134.45 | 742.733 | 1012.31 | 1154.5 | 756.751 | 1025.63 | oz |
23/09/2015 | 1124.6 | 734.769 | 1010.97 | 1131.35 | 741.918 | 1011.58 | oz |
22/09/2015 | 1129.3 | 729.663 | 1009.11 | 1122.9 | 729.724 | 1007.63 | oz |
21/09/2015 | 1136.85 | 732.861 | 1007.27 | 1133.25 | 730.257 | 1007.6 | oz |
18/09/2015 | 1136 | 726.25 | 992.313 | 1141.5 | 730.887 | 1000.57 | oz |
17/09/2015 | 1118.15 | 720.643 | 987.46 | 1117.5 | 718.834 | 987.147 | oz |
16/09/2015 | 1109.75 | 719.822 | 987.542 | 1117.6 | 722.664 | 990.736 | oz |
15/09/2015 | 1105.5 | 716.485 | 977.108 | 1105.95 | 719.036 | 978.068 | oz |
14/09/2015 | 1108 | 716.966 | 977.978 | 1104.8 | 717.775 | 976.446 | oz |
11/09/2015 | 1106.35 | 716.873 | 980.85 | 1100.25 | 712.92 | 974.147 | oz |
10/09/2015 | 1107.75 | 720.324 | 989.725 | 1109.5 | 719.613 | 989.124 | oz |
09/09/2015 | 1122.3 | 730.379 | 1002.5 | 1109.85 | 721.76 | 996.006 | oz |
08/09/2015 | 1120.85 | 728.274 | 1003.49 | 1121.15 | 729.464 | 1003.18 | oz |
07/09/2015 | 1121 | 734.745 | 1004.03 | 1119.5 | 732.897 | 1003.45 | oz |
04/09/2015 | 1125 | 737.947 | 1009.87 | 1118.25 | 735.836 | 1005.94 | oz |
03/09/2015 | 1130.05 | 739.634 | 1005.88 | 1128 | 739.236 | 1013.71 | oz |
02/09/2015 | 1140 | 746.464 | 1010.73 | 1137.75 | 743.725 | 1012.23 | oz |
01/09/2015 | 1141.9 | 744.103 | 1012.23 | 1142.3 | 744.485 | 1013.35 | oz |
28/08/2015 | 1125.5 | 730.987 | 998.226 | 1135 | 738.62 | 1010.55 | oz |
27/08/2015 | 1128.5 | 728.911 | 999.38 | 1119 | 725.869 | 993.96 | oz |
26/08/2015 | 1134.4 | 724.625 | 990.051 | 1120.75 | 719.49 | 984.712 | oz |
25/08/2015 | 1154.25 | 730.561 | 999.351 | 1137.5 | 722.314 | 992.107 | oz |
24/08/2015 | 1153.5 | 734.339 | 1005.93 | 1166.5 | 739.625 | 999.957 | oz |
21/08/2015 | 1149.35 | 732.747 | 1021.33 | 1156.5 | 737.07 | 1023.77 | oz |
20/08/2015 | 1137.95 | 728.544 | 1019.81 | 1147.7 | 733.003 | 1027.71 | oz |
19/08/2015 | 1123.2 | 716.898 | 1017.71 | 1126.15 | 719.493 | 1020.62 | oz |
18/08/2015 | 1119.15 | 714.131 | 1011.29 | 1111.45 | 708.336 | 1006.79 | oz |
17/08/2015 | 1117.3 | 714.341 | 1006.17 | 1118.8 | 716.124 | 1009.38 | oz |
14/08/2015 | 1116.75 | 715.292 | 1002.11 | 1118.25 | 714.948 | 1003.59 | oz |
13/08/2015 | 1117.35 | 715.562 | 1005.53 | 1116.75 | 716.646 | 1004.54 | oz |
12/08/2015 | 1116.8 | 717.185 | 1003.23 | 1119 | 716.71 | 1000.85 | oz |
11/08/2015 | 1113.25 | 713.736 | 1008.97 | 1108.25 | 711.146 | 1001.54 | oz |
10/08/2015 | 1094.8 | 707.738 | 998.495 | 1097 | 706.511 | 999.863 | oz |
07/08/2015 | 1091.35 | 703.008 | 998.993 | 1093.5 | 708.271 | 1005.47 | oz |
06/08/2015 | 1085 | 694.556 | 996.053 | 1089.75 | 702.249 | 998.397 | oz |
05/08/2015 | 1086.5 | 697.816 | 1000.18 | 1085.1 | 694.864 | 997.793 | oz |
04/08/2015 | 1092.6 | 701.104 | 996.625 | 1090.65 | 698.664 | 994.393 | oz |
03/08/2015 | 1093 | 699.99 | 995.9 | 1091.9 | 699.376 | 995.396 | oz |
31/07/2015 | 1080.05 | 694.186 | 985.447 | 1098.4 | 701.606 | 990.174 | oz |
30/07/2015 | 1085.65 | 695.395 | 989.744 | 1087.5 | 696.067 | 994.786 | oz |
29/07/2015 | 1096.75 | 701.651 | 991.009 | 1090.25 | 695.357 | 988.082 | oz |
28/07/2015 | 1095.6 | 702.128 | 990.06 | 1096.2 | 702.197 | 991.857 | oz |
27/07/2015 | 1098.6 | 708.386 | 992.412 | 1100 | 706.532 | 990.589 | oz |
24/07/2015 | 1083.75 | 699.893 | 990.042 | 1080.8 | 697.425 | 985.772 | oz |
23/07/2015 | 1101.65 | 705.914 | 1003.69 | 1097.4 | 705.247 | 998.135 | oz |
22/07/2015 | 1096.8 | 702.379 | 1002.47 | 1088.6 | 696.637 | 999.495 | oz |
21/07/2015 | 1108 | 711.465 | 1021.15 | 1105.6 | 710.677 | 1014.36 | oz |
20/07/2015 | 1115 | 717.411 | 1029.17 | 1104.6 | 709.806 | 1018.3 | oz |
17/07/2015 | 1143 | 730.678 | 1049.25 | 1132.8 | 727.6 | 1044.3 | oz |
16/07/2015 | 1145.1 | 732.794 | 1050.12 | 1144.4 | 732.815 | 1048.66 | oz |
15/07/2015 | 1154.75 | 739.087 | 1047.58 | 1147.4 | 735.961 | 1047.04 | oz |
14/07/2015 | 1153.2 | 745.274 | 1046.89 | 1157.4 | 743.019 | 1048.75 | oz |
13/07/2015 | 1154.95 | 741.589 | 1043.13 | 1154 | 742.648 | 1044.3 | oz |
10/07/2015 | 1162.4 | 750.299 | 1041.2 | 1159.3 | 746.803 | 1036.15 | oz |
09/07/2015 | 1162.1 | 755.371 | 1053.96 | 1164.25 | 755.54 | 1052.24 | oz |
08/07/2015 | 1154.25 | 749.464 | 1045.61 | 1158.5 | 754.134 | 1050.36 | oz |
07/07/2015 | 1166.25 | 752.104 | 1063.22 | 1156.25 | 748.867 | 1056.22 | oz |
06/07/2015 | 1164.25 | 748.425 | 1053.43 | 1166 | 749.189 | 1055.73 | oz |
03/07/2015 | 1168.25 | 747.441 | 1051.1 | 1167.95 | 748.206 | 1052.21 | oz |
02/07/2015 | 1164.3 | 745.701 | 1051.24 | 1165.25 | 745.927 | 1050.3 | oz |
01/07/2015 | 1171.7 | 748.379 | 1053.26 | 1168 | 747.305 | 1055.15 | oz |
30/06/2015 | 1175 | 747.075 | 1053.01 | 1171 | 743.516 | 1046.19 | oz |
29/06/2015 | 1176.5 | 749.101 | 1060.82 | 1176 | 747.806 | 1056.65 | oz |
26/06/2015 | 1174.4 | 745.888 | 1048.38 | 1170.5 | 743.67 | 1045.84 | oz |
25/06/2015 | 1174.6 | 748.797 | 1052.51 | 1172.65 | 744.682 | 1048.32 | oz |
24/06/2015 | 1175.75 | 744.711 | 1048.93 | 1173.75 | 745.641 | 1049.26 | oz |
23/06/2015 | 1183.35 | 749.169 | 1052.24 | 1178 | 748.435 | 1055.6 | oz |
22/06/2015 | 1193.7 | 752.53 | 1052.14 | 1185.5 | 748.611 | 1043.16 | oz |
19/06/2015 | 1198.15 | 755.645 | 1058.86 | 1203.4 | 757.427 | 1060.73 | oz |
18/06/2015 | 1198 | 752.418 | 1050.65 | 1201.85 | 756.19 | 1054.3 | oz |
17/06/2015 | 1178.5 | 748.92 | 1045.65 | 1178 | 748.816 | 1045.67 | oz |
16/06/2015 | 1182.1 | 759.363 | 1050.06 | 1177.75 | 752.845 | 1046.84 | oz |
15/06/2015 | 1178.25 | 760.014 | 1049.57 | 1181.4 | 760.721 | 1051.21 | oz |
12/06/2015 | 1179.25 | 761.273 | 1055.68 | 1182.8 | 763.442 | 1053.86 | oz |
11/06/2015 | 1180.5 | 763.509 | 1049.19 | 1178.5 | 760.568 | 1049.84 | oz |
10/06/2015 | 1186 | 767.861 | 1049.19 | 1188.5 | 765.367 | 1049.86 | oz |
09/06/2015 | 1181 | 772.4 | 1046.75 | 1177.4 | 768.839 | 1046.34 | oz |
08/06/2015 | 1173.4 | 769.846 | 1053.32 | 1172.8 | 767.564 | 1047.56 | oz |
05/06/2015 | 1175.9 | 767.819 | 1044.25 | 1164.6 | 765.001 | 1050.28 | oz |
04/06/2015 | 1182.45 | 766.555 | 1041.76 | 1176 | 764.629 | 1042.14 | oz |
03/06/2015 | 1186.6 | 777.601 | 1067.23 | 1190 | 776.762 | 1059.33 | oz |
02/06/2015 | 1188.75 | 779.905 | 1083.17 | 1192.8 | 778.361 | 1070.95 | oz |
01/06/2015 | 1187.3 | 780.4 | 1088.29 | 1199.9 | 788.034 | 1097.63 | oz |
29/05/2015 | 1190.4 | 778.243 | 1083.86 | 1191.4 | 778.896 | 1082.65 | oz |
28/05/2015 | 1189.45 | 775.935 | 1087.07 | 1185 | 775.65 | 1087.81 | oz |
27/05/2015 | 1187.85 | 770.643 | 1088.07 | 1185.85 | 773.359 | 1092.14 | oz |
26/05/2015 | 1194 | 774.771 | 1095.56 | 1185.4 | 771.042 | 1087.3 | oz |
22/05/2015 | 1211 | 772.962 | 1083.45 | 1204.1 | 776.275 | 1092.6 | oz |
21/05/2015 | 1209.6 | 772.599 | 1084.36 | 1205 | 768.752 | 1082.39 | oz |
20/05/2015 | 1206.75 | 777.57 | 1085.33 | 1210.5 | 777.731 | 1090.2 | oz |
19/05/2015 | 1219.65 | 785.313 | 1090.24 | 1214.3 | 782.536 | 1088.59 | oz |
18/05/2015 | 1228.15 | 784.122 | 1079.41 | 1223.5 | 780.841 | 1078.54 | oz |
15/05/2015 | 1216.3 | 772.953 | 1071.23 | 1220.5 | 774.589 | 1073.56 | oz |
14/05/2015 | 1214.75 | 768.914 | 1063.59 | 1225 | 775.955 | 1074.84 | oz |
13/05/2015 | 1193 | 761.546 | 1062.43 | 1210.5 | 770.81 | 1068.05 | oz |
12/05/2015 | 1184.45 | 755.485 | 1051.07 | 1191.5 | 761.099 | 1058.9 | oz |
11/05/2015 | 1184.75 | 768.37 | 1062.2 | 1189.25 | 764.484 | 1065.95 | oz |
08/05/2015 | 1185.25 | 767.463 | 1054.26 | 1186 | 769.568 | 1056.19 | oz |
07/05/2015 | 1183 | 776.935 | 1039.84 | 1187 | 781.808 | 1053.24 | oz |
06/05/2015 | 1191.25 | 785.22 | 1063.14 | 1194.25 | 782.909 | 1053.92 | oz |
05/05/2015 | 1187.4 | 785.59 | 1070.94 | 1197 | 789.461 | 1075.83 | oz |
01/05/2015 | 1179 | 771.04 | 1049.24 | 1175.95 | 773.74 | 1044.41 | oz |
30/04/2015 | 1204.3 | 779.73 | 1075.99 | 1180.25 | 768.42 | 1059.71 | oz |
29/04/2015 | 1204.8 | 783.99 | 1095.45 | 1209 | 784.21 | 1091.8 | oz |
28/04/2015 | 1201.4 | 788.17 | 1100.56 | 1209 | 789.19 | 1103.15 | oz |
27/04/2015 | 1182.75 | 780.85 | 1090.52 | 1200 | 791 | 1103.93 | oz |
24/04/2015 | 1192.15 | 788.04 | 1097.49 | 1183 | 782.29 | 1093.95 | oz |
23/04/2015 | 1187.75 | 792.31 | 1107.92 | 1185.75 | 790 | 1101.77 | oz |
22/04/2015 | 1202.4 | 799.19 | 1113.44 | 1189.25 | 791.51 | 1108.86 | oz |
21/04/2015 | 1197.7 | 804.58 | 1120.26 | 1195.3 | 802.79 | 1118.2 | oz |
20/04/2015 | 1203.25 | 806.31 | 1120.34 | 1196.5 | 803.05 | 1114.42 | oz |
17/04/2015 | 1204.55 | 801.86 | 1113.83 | 1203.35 | 802.26 | 1116.28 | oz |
16/04/2015 | 1204.6 | 811.4 | 1131.19 | 1204.35 | 807.99 | 1123.07 | oz |
15/04/2015 | 1189.85 | 808.58 | 1123.56 | 1192.9 | 806.65 | 1120.99 | oz |
14/04/2015 | 1191.45 | 814.33 | 1127.95 | 1194.75 | 808.14 | 1118.97 | oz |
13/04/2015 | 1197.85 | 820.54 | 1136.72 | 1198.9 | 818.64 | 1132.53 | oz |
10/04/2015 | 1201.9 | 820.58 | 1133.49 | 1207.35 | 824.41 | 1137.8 | oz |
09/04/2015 | 1196 | 808.49 | 1113.33 | 1194.8 | 808.8 | 1114.34 | oz |
08/04/2015 | 1211.1 | 811.4 | 1113.66 | 1207.25 | 806.99 | 1112.95 | oz |
07/04/2015 | 1208.5 | 813.63 | 1113.82 | 1211 | 813.02 | 1114.38 | oz |
02/04/2015 | 1201.5 | 811.11 | 1110.91 | 1198.5 | 808.75 | 1102.68 | oz |
01/04/2015 | 1181.25 | 800.36 | 1099.5 | 1197 | 809.55 | 1112.97 | oz |
31/03/2015 | 1179.25 | 797.95 | 1098.84 | 1187 | 802.79 | 1106.22 | oz |
30/03/2015 | 1187.4 | 800.36 | 1095.01 | 1185.5 | 802.26 | 1095.1 | oz |
27/03/2015 | 1198 | 805.324 | 1106.7 | 1195.75 | 802.086 | 1099.14 | oz |
26/03/2015 | 1209.4 | 809.234 | 1097.26 | 1203.15 | 810.912 | 1100.68 | oz |
25/03/2015 | 1192.55 | 801.176 | 1088.89 | 1195.6 | 803.333 | 1090.48 | oz |
24/03/2015 | 1193.25 | 798.962 | 1085.56 | 1191.5 | 801.008 | 1091.72 | oz |
23/03/2015 | 1181.4 | 791.77 | 1086.15 | 1186.25 | 794.328 | 1085.61 | oz |
20/03/2015 | 1171.75 | 794.73 | 1096.17 | 1183.1 | 795.335 | 1096.96 | oz |
19/03/2015 | 1164 | 781.103 | 1091.52 | 1166 | 789.812 | 1094.43 | oz |
18/03/2015 | 1149 | 782.911 | 1080.5 | 1147.25 | 782.785 | 1081.29 | oz |
17/03/2015 | 1154.75 | 781.504 | 1087.54 | 1150.75 | 780.222 | 1084.33 | oz |
16/03/2015 | 1157 | 782.127 | 1097.67 | 1150.75 | 778.849 | 1088.9 | oz |
13/03/2015 | 1156.5 | 779.575 | 1091.24 | 1152 | 782.343 | 1096.1 | oz |
12/03/2015 | 1161.25 | 774.476 | 1094.9 | 1152.25 | 771.148 | 1083.71 | oz |
11/03/2015 | 1158.75 | 769.422 | 1096.06 | 1150 | 770.261 | 1088.4 | oz |
10/03/2015 | 1161 | 770.405 | 1079.4 | 1162 | 770.608 | 1081.94 | oz |
09/03/2015 | 1173.75 | 776.855 | 1077.97 | 1168.5 | 773.79 | 1077.11 | oz |
06/03/2015 | 1196.5 | 787.845 | 1090.6 | 1175.75 | 779.83 | 1082.94 | oz |
05/03/2015 | 1199.75 | 786.463 | 1086.04 | 1202 | 788.61 | 1088.96 | oz |
04/03/2015 | 1204.25 | 785.193 | 1082.67 | 1199.5 | 784.346 | 1082.29 | oz |
03/03/2015 | 1207.75 | 786.142 | 1081.2 | 1212.75 | 787.909 | 1083.3 | oz |
02/03/2015 | 1216.75 | 789.482 | 1084.93 | 1212.5 | 788.413 | 1081.33 | oz |
27/02/2015 | 1205 | 782.773 | 1073.59 | 1214 | 787.545 | 1085.48 | oz |
26/02/2015 | 1220 | 785.576 | 1073.66 | 1208.25 | 783.865 | 1076.39 | oz |
25/02/2015 | 1206.5 | 777.986 | 1062.06 | 1204.75 | 777.659 | 1061.27 | oz |
24/02/2015 | 1195.5 | 774.589 | 1057.96 | 1192.5 | 773.597 | 1054.47 | oz |
23/02/2015 | 1193.5 | 777.119 | 1055.17 | 1204.5 | 780.622 | 1062.73 | oz |
20/02/2015 | 1203.5 | 782.51 | 1061.38 | 1208.25 | 786.877 | 1069.72 | oz |
19/02/2015 | 1217.75 | 788.596 | 1068.3 | 1209.5 | 783.913 | 1062.55 | oz |
18/02/2015 | 1206.5 | 781.766 | 1059.36 | 1206 | 781.848 | 1062.32 | oz |
17/02/2015 | 1221.75 | 793.86 | 1072.56 | 1209.5 | 788.41 | 1060.78 | oz |
16/02/2015 | 1233.5 | 801.911 | 1081.12 | 1229.25 | 798.993 | 1077.34 | oz |
13/02/2015 | 1225.75 | 795.838 | 1073.1 | 1232.5 | 799.909 | 1079.53 | oz |
12/02/2015 | 1225.25 | 803.127 | 1080.75 | 1222.5 | 796.106 | 1074.16 | oz |
11/02/2015 | 1235.5 | 807.728 | 1092.4 | 1223.75 | 802.143 | 1082.96 | oz |
10/02/2015 | 1237.5 | 812.968 | 1096.78 | 1234.5 | 810.039 | 1091.08 | oz |
09/02/2015 | 1242.25 | 816.196 | 1096.18 | 1238.5 | 813.358 | 1092.15 | oz |
06/02/2015 | 1264 | 824.742 | 1103.64 | 1241 | 812.971 | 1094.65 | oz |
05/02/2015 | 1263.75 | 828.797 | 1106.71 | 1259.25 | 823.254 | 1101.61 | oz |
04/02/2015 | 1269.25 | 835.308 | 1108.08 | 1268.5 | 833.169 | 1111.35 | oz |
03/02/2015 | 1281 | 851.842 | 1128.93 | 1264.25 | 837.085 | 1104.92 | oz |
02/02/2015 | 1274.25 | 847.917 | 1122.69 | 1272.5 | 844.225 | 1120.55 | oz |
30/01/2015 | 1263.5 | 837.42 | 1114.98 | 1260.25 | 838.155 | 1114.38 | oz |
29/01/2015 | 1275.5 | 842.248 | 1129.36 | 1268.75 | 839.398 | 1119.03 | oz |
28/01/2015 | 1287 | 846.711 | 1131.93 | 1288 | 848.82 | 1138.61 | oz |
27/01/2015 | 1279 | 848.481 | 1132.96 | 1288.5 | 848.926 | 1133.64 | oz |
26/01/2015 | 1282.75 | 854.597 | 1141.54 | 1281.25 | 850.99 | 1136.26 | oz |
23/01/2015 | 1293.5 | 863.485 | 1150.29 | 1294.75 | 862.132 | 1148.96 | oz |
21/01/2015 | 1298 | 859.318 | 1121.67 | 1293.5 | 855.546 | 1110.11 | oz |
20/01/2015 | 1292.25 | 852.351 | 1113.62 | 1288.75 | 848.923 | 1112.14 | oz |
19/01/2015 | 1275.5 | 841.414 | 1099.85 | 1273.75 | 839.872 | 1096.08 | oz |
16/01/2015 | 1258.25 | 826.763 | 1082.37 | 1277.5 | 843.847 | 1107.21 | oz |
15/01/2015 | 1235.25 | 811.757 | 1055.41 | 1259 | 827.963 | 1082.17 | oz |
14/01/2015 | 1228.75 | 808.761 | 1044.99 | 1235 | 812.126 | 1049.01 | oz |
13/01/2015 | 1239 | 820.965 | 1049.91 | 1231.5 | 812.71 | 1047.28 | oz |
12/01/2015 | 1222 | 808.094 | 1035.77 | 1226.5 | 808.504 | 1035.72 | oz |
09/01/2015 | 1211.25 | 799.611 | 1025.09 | 1217.75 | 803.902 | 1030.77 | oz |
08/01/2015 | 1206.5 | 800.969 | 1025.06 | 1215.5 | 805.874 | 1030.52 | oz |
07/01/2015 | 1213.75 | 802.373 | 1023.83 | 1210.5 | 802.293 | 1023.68 | oz |
06/01/2015 | 1211 | 797.078 | 1017.3 | 1210.25 | 797.161 | 1014.72 | oz |
05/01/2015 | 1192 | 779.901 | 998.911 | 1200 | 788.022 | 1005.53 | oz |
02/01/2015 | 1184.25 | 766.406 | 983.351 | 1172 | 760.792 | 974.879 | oz |
31/12/2014 | 1199.25 | 769.836 | 986.55 | 0 | 0 | 0 | oz |
30/12/2014 | 1186.5 | 764.497 | 976.543 | 1206 | 775.214 | 990.229 | oz |
29/12/2014 | 1194 | 766.859 | 978.288 | 1185.5 | 763.263 | 972.678 | oz |
24/12/2014 | 1177 | 757.4 | 964.754 | 0 | 0 | 0 | oz |
23/12/2014 | 1179.5 | 757.498 | 964.116 | 1175.75 | 758.793 | 966.185 | oz |
22/12/2014 | 1195.25 | 765.009 | 975.078 | 1195.25 | 765.303 | 974.839 | oz |
19/12/2014 | 1197.5 | 764.882 | 975.799 | 1195.5 | 764.386 | 973.693 | oz |
17/12/2014 | 1199 | 763.16 | 962.357 | 1195.75 | 761.43 | 960.442 | oz |
16/12/2014 | 1199.25 | 763.951 | 960.245 | 1202.5 | 762.959 | 959.697 | oz |
15/12/2014 | 1210.75 | 772.408 | 974.525 | 1209.25 | 772.437 | 971.988 | oz |
12/12/2014 | 1223.5 | 779.15 | 984.312 | 1217 | 774.173 | 978.06 | oz |
11/12/2014 | 1219.5 | 778.239 | 980.936 | 1216.25 | 775.868 | 981.638 | oz |
10/12/2014 | 1228.25 | 783.823 | 991.884 | 1229 | 783.202 | 990.091 | oz |
09/12/2014 | 1206.5 | 770.976 | 975.975 | 1227 | 782.625 | 987.525 | oz |
08/12/2014 | 1195.25 | 766.727 | 975.475 | 1193 | 763.716 | 971.577 | oz |
05/12/2014 | 1204.5 | 768.372 | 974.278 | 1194 | 766.17 | 971.047 | oz |
04/12/2014 | 1204 | 767.417 | 977.59 | 1209 | 771.489 | 975.944 | oz |
03/12/2014 | 1203.25 | 768.948 | 975.239 | 1204.75 | 768.042 | 978.755 | oz |
02/12/2014 | 1197 | 761.596 | 962.683 | 1195 | 763.822 | 963.399 | oz |
28/11/2014 | 1184.5 | 753.978 | 950.795 | 1182.75 | 754.497 | 948.4 | oz |
27/11/2014 | 1196.5 | 758.96 | 959.195 | 1194.75 | 758.186 | 956.489 | oz |
26/11/2014 | 1195.75 | 760.22 | 960.673 | 1197.5 | 758.295 | 957.081 | oz |
25/11/2014 | 1202.25 | 767.035 | 966.594 | 1199 | 763.208 | 961.353 | oz |
24/11/2014 | 1196 | 764.51 | 964.672 | 1197.5 | 763.322 | 963.705 | oz |
21/11/2014 | 1193.25 | 761.536 | 958.588 | 1203.75 | 768.482 | 968.579 | oz |
20/11/2014 | 1194 | 762.647 | 953.598 | 1190 | 757.383 | 949.493 | oz |
19/11/2014 | 1200.75 | 766.078 | 957.612 | 1196 | 763.729 | 953.596 | oz |
18/11/2014 | 1202 | 767.806 | 959.681 | 1192.75 | 762.384 | 953.666 | oz |
17/11/2014 | 1187 | 759.486 | 950.36 | 1182.5 | 756.51 | 949.037 | oz |
14/11/2014 | 1154 | 736.204 | 926.312 | 1169 | 747.538 | 938.278 | oz |
13/11/2014 | 1161 | 736.255 | 930.811 | 1161.75 | 737.806 | 931.561 | oz |
12/11/2014 | 1163.25 | 731.834 | 934.412 | 1164.5 | 736.513 | 934.666 | oz |
11/11/2014 | 1151.25 | 726.432 | 927.904 | 1156.5 | 728.963 | 930.935 | oz |
10/11/2014 | 1172 | 737.246 | 938.2 | 1162 | 732.199 | 934.685 | oz |
07/11/2014 | 1145 | 723.173 | 923.387 | 1154.5 | 728.759 | 928.801 | oz |
06/11/2014 | 1144.5 | 717.105 | 914.941 | 1145 | 719.221 | 920.714 | oz |
05/11/2014 | 1145.25 | 720.963 | 917.301 | 1142 | 715.539 | 914.991 | oz |
04/11/2014 | 1169.25 | 730.553 | 933.906 | 1166.5 | 728.744 | 931.635 | oz |
03/11/2014 | 1170.75 | 731.902 | 936.9 | 1167.75 | 730.986 | 935.397 | oz |
31/10/2014 | 1173.25 | 733.465 | 933.447 | 1164.25 | 729.206 | 931.325 | oz |
30/10/2014 | 1205.75 | 753.594 | 958.085 | 1202 | 750.406 | 952.456 | oz |
29/10/2014 | 1228 | 761.645 | 963.666 | 1223.5 | 757.632 | 959.006 | oz |
28/10/2014 | 1228.25 | 762.225 | 967.583 | 1229.25 | 760.58 | 964.572 | oz |
27/10/2014 | 1230.5 | 764.286 | 970.579 | 1228.75 | 761.543 | 966.835 | oz |
24/10/2014 | 1231.75 | 767.972 | 973.715 | 1232.75 | 765.826 | 971.128 | oz |
23/10/2014 | 1240.5 | 775.313 | 979.935 | 1232.75 | 769.891 | 975.2 | oz |
22/10/2014 | 1246.75 | 777.663 | 982.08 | 1243.75 | 775.405 | 982.037 | oz |
21/10/2014 | 1251.75 | 774.167 | 978.847 | 1250.25 | 774.34 | 982.283 | oz |
20/10/2014 | 1241 | 769.708 | 972.647 | 1244.5 | 771.161 | 974.321 | oz |
17/10/2014 | 1238 | 769.613 | 966.885 | 1234.25 | 768.237 | 967.053 | oz |
16/10/2014 | 1241 | 775.867 | 969.38 | 1237.75 | 773.545 | 971.851 | oz |
15/10/2014 | 1223.5 | 768.627 | 967.576 | 1237.5 | 774.599 | 969.752 | oz |
14/10/2014 | 1233 | 772.411 | 974.549 | 1234.75 | 775.402 | 974.854 | oz |
13/10/2014 | 1228 | 763.824 | 969.142 | 1229 | 763.971 | 968.861 | oz |
10/10/2014 | 1222.25 | 761.005 | 964.376 | 1219 | 760.402 | 964.78 | oz |
09/10/2014 | 1227.5 | 757.669 | 961.991 | 1226.75 | 758.142 | 964.957 | oz |
08/10/2014 | 1220 | 758.376 | 963.513 | 1217 | 756.37 | 959.401 | oz |
07/10/2014 | 1207.5 | 751.494 | 957.27 | 1210.5 | 751.397 | 957.901 | oz |
06/10/2014 | 1193.25 | 746.668 | 951.555 | 1195.75 | 747.11 | 951.879 | oz |
03/10/2014 | 1207.5 | 751.026 | 956.057 | 1195 | 748.278 | 955.159 | oz |
02/10/2014 | 1214.5 | 750.943 | 960.991 | 1211.75 | 751.939 | 959.574 | oz |
01/10/2014 | 1208.5 | 746.172 | 958.747 | 1216.5 | 749.353 | 963.259 | oz |
30/09/2014 | 1210 | 746.545 | 959.937 | 1216.5 | 750.139 | 964.405 | oz |
29/09/2014 | 1217.75 | 750.539 | 960.674 | 1219.5 | 750.646 | 959.783 | oz |
26/09/2014 | 1222.25 | 749.111 | 958.703 | 1213.75 | 746.097 | 955.709 | oz |
25/09/2014 | 1210.5 | 742.046 | 950.605 | 1213.75 | 743.036 | 953.382 | oz |
24/09/2014 | 1224 | 746.114 | 952.826 | 1217.25 | 744.313 | 952.465 | oz |
23/09/2014 | 1225 | 748.092 | 951.013 | 1222 | 746.26 | 948.758 | oz |
22/09/2014 | 1214 | 743.508 | 944.747 | 1213.5 | 742.293 | 945.314 | oz |
19/09/2014 | 1222.5 | 745.381 | 949.22 | 1219.75 | 746.344 | 948.853 | oz |
18/09/2014 | 1223 | 749.985 | 949.608 | 1220.5 | 744.571 | 946.491 | oz |
17/09/2014 | 1236.5 | 758.729 | 954.237 | 1236 | 756.519 | 953.704 | oz |
16/09/2014 | 1238.75 | 765.7 | 956.933 | 1232.25 | 760.132 | 951.838 | oz |
15/09/2014 | 1234.75 | 759.426 | 955.615 | 1234.25 | 759.725 | 953.162 | oz |
12/09/2014 | 1237.25 | 760.87 | 957.105 | 1231.5 | 758.733 | 951.847 | oz |
11/09/2014 | 1247 | 767.526 | 964.2 | 1241.25 | 764.787 | 959.754 | oz |
10/09/2014 | 1254.25 | 779.909 | 968.458 | 1251 | 774.517 | 967.967 | oz |
09/09/2014 | 1256 | 779.785 | 974.777 | 1255.75 | 780.066 | 974.507 | oz |
08/09/2014 | 1267.25 | 786.574 | 978.874 | 1259 | 778.988 | 972.651 | oz |
05/09/2014 | 1264 | 774.795 | 975.685 | 1266 | 775.213 | 975.873 | oz |
04/09/2014 | 1271 | 772.363 | 966.687 | 1271.5 | 774.078 | 977.475 | oz |
03/09/2014 | 1268.5 | 769.394 | 965.667 | 1265.5 | 768.647 | 962.723 | oz |
02/09/2014 | 1277.75 | 773.269 | 974.415 | 1267 | 767.228 | 965.701 | oz |
01/09/2014 | 1287.25 | 774.472 | 979.344 | 1286.5 | 773.835 | 979.444 | oz |
29/08/2014 | 1285.75 | 774.548 | 975.827 | 1285.75 | 775.015 | 975.531 | oz |
28/08/2014 | 1288 | 776.278 | 975.536 | 1292 | 779.252 | 980.943 | oz |
27/08/2014 | 1285 | 775.404 | 974.962 | 1282.75 | 773.393 | 973.477 | oz |
26/08/2014 | 1286.5 | 775.794 | 974.769 | 1286 | 775.54 | 974.39 | oz |
22/08/2014 | 1281 | 772.292 | 965.117 | 1277.25 | 770.681 | 964.181 | oz |
21/08/2014 | 1280.5 | 772.316 | 965.031 | 1275.25 | 768.686 | 960.785 | oz |
20/08/2014 | 1294.5 | 777.758 | 973.748 | 1295 | 777.684 | 974.564 | oz |
19/08/2014 | 1300.25 | 781.166 | 973.751 | 1296.5 | 779.85 | 972.983 | oz |
18/08/2014 | 1302.75 | 778.505 | 972.928 | 1296.75 | 775.383 | 969.895 | oz |
15/08/2014 | 1313.6 | 786.775 | 981.69 | 1296 | 776.28 | 967.959 | oz |
14/08/2014 | 1315 | 787.85 | 981.856 | 1313.5 | 787.281 | 980.078 | oz |
13/08/2014 | 1309.25 | 780.71 | 980.418 | 1312 | 785.065 | 980.055 | oz |
12/08/2014 | 1311 | 781.753 | 982.759 | 1315.75 | 783.371 | 985.138 | oz |
11/08/2014 | 1308.25 | 779.37 | 977.327 | 1307.25 | 778.867 | 976.653 | oz |
07/08/2014 | 1302 | 772.976 | 973.531 | 1305.25 | 775.55 | 978.228 | oz |
06/08/2014 | 1288.5 | 765.233 | 964.266 | 1306.5 | 776.2 | 978.359 | oz |
05/08/2014 | 1292.75 | 765.711 | 965.027 | 1284.75 | 762.418 | 960.704 | oz |
04/08/2014 | 1293.5 | 768.934 | 963.573 | 1290.5 | 766.376 | 961.624 | oz |
01/08/2014 | 1284.5 | 762.994 | 959.155 | 1291.25 | 766.958 | 962.614 | oz |
31/07/2014 | 1295 | 767.362 | 966.923 | 1285.25 | 761.494 | 960.145 | oz |
30/07/2014 | 1297.5 | 766.21 | 968.428 | 1294.5 | 765.75 | 967.633 | oz |
29/07/2014 | 1307.5 | 770.387 | 972.842 | 1299.25 | 766.926 | 968.65 | oz |
25/07/2014 | 1292.5 | 761.638 | 961.181 | 1294.75 | 761.931 | 963.499 | oz |
24/07/2014 | 1300 | 763.762 | 964.678 | 1292.75 | 761.337 | 959.725 | oz |
23/07/2014 | 1307.5 | 767.537 | 971.036 | 1308 | 767.29 | 970.975 | oz |
21/07/2014 | 1312.75 | 768.724 | 970.754 | 1311.5 | 768.757 | 970.188 | oz |
18/07/2014 | 1310.25 | 765.78 | 968.404 | 1307.25 | 766.446 | 967.187 | oz |
17/07/2014 | 1302.75 | 761.352 | 962.647 | 1302.5 | 761.562 | 962.96 | oz |
16/07/2014 | 1297.5 | 757.399 | 958.13 | 1301 | 758.866 | 961.496 | oz |
15/07/2014 | 1312 | 765.506 | 965.203 | 1310 | 762.559 | 963.094 | oz |
14/07/2014 | 1321.25 | 771.533 | 969.867 | 1306 | 764.727 | 958.814 | oz |
11/07/2014 | 1336.5 | 779.391 | 981.782 | 1335 | 779.926 | 981.113 | oz |
10/07/2014 | 1343.25 | 784.609 | 985.221 | 1340.25 | 782.719 | 985.695 | oz |
09/07/2014 | 1322.5 | 773.075 | 971.712 | 1322.75 | 772.499 | 971.039 | oz |
08/07/2014 | 1318.25 | 770.726 | 969.23 | 1323 | 772.871 | 972.008 | oz |
07/07/2014 | 1313.25 | 765.967 | 965.838 | 1313 | 766.939 | 965.654 | oz |
04/07/2014 | 1321.5 | 770.689 | 972.335 | 1319.25 | 769.018 | 970.893 | oz |
03/07/2014 | 1322.5 | 771.272 | 968.581 | 1317.5 | 768.356 | 968.038 | oz |
02/07/2014 | 1326.75 | 772.804 | 970.982 | 1326.5 | 773.199 | 971.439 | oz |
01/07/2014 | 1325.75 | 773.393 | 968.478 | 1327.5 | 773.737 | 969.473 | oz |
30/06/2014 | 1313 | 771.536 | 961.623 | 1315 | 771.171 | 962.665 | oz |
27/06/2014 | 1315.25 | 772.45 | 966.314 | 1317.5 | 774.499 | 966.192 | oz |
26/06/2014 | 1311.5 | 770.564 | 962.993 | 1311.75 | 771.3 | 965.445 | oz |
25/06/2014 | 1312 | 773.22 | 964.422 | 1316.75 | 774.696 | 965.501 | oz |
24/06/2014 | 1323 | 778.51 | 971.437 | 1318.5 | 776.41 | 968.702 | oz |
23/06/2014 | 1313.5 | 771.512 | 967.018 | 1313.5 | 772.284 | 966.804 | oz |
20/06/2014 | 1310 | 768.419 | 962.598 | 1312.5 | 771.152 | 966.353 | oz |
19/06/2014 | 1282 | 753.143 | 940.227 | 1293 | 758.758 | 948.225 | oz |
18/06/2014 | 1269 | 748.805 | 935.703 | 1269.75 | 748.982 | 935.29 | oz |
17/06/2014 | 1264.5 | 745.446 | 932.178 | 1267.5 | 747.303 | 935.977 | oz |
16/06/2014 | 1281.75 | 755.348 | 947.339 | 1276.25 | 751.266 | 941.187 | oz |
13/06/2014 | 1273 | 750.059 | 938.168 | 1273 | 750.811 | 940.038 | oz |
12/06/2014 | 1261.75 | 749.658 | 932.902 | 1265.75 | 752.169 | 934.823 | oz |
11/06/2014 | 1262.5 | 751.757 | 932.629 | 1262 | 752.041 | 932.122 | oz |
10/06/2014 | 1253.5 | 746.22 | 924.615 | 1259.5 | 751.268 | 929.658 | oz |
09/06/2014 | 1255 | 746.668 | 920.695 | 1253.5 | 746.709 | 922.505 | oz |
06/06/2014 | 1254 | 745.896 | 919.962 | 1247.5 | 743.356 | 915.529 | oz |
05/06/2014 | 1244.75 | 742.691 | 914.45 | 1252.5 | 746.513 | 922.312 | oz |
04/06/2014 | 1246 | 744.725 | 915.84 | 1245.25 | 743.655 | 914.751 | oz |
03/06/2014 | 1244.25 | 742.26 | 914.419 | 1242.75 | 741.852 | 911.508 | oz |
02/06/2014 | 1244.75 | 743.489 | 915.257 | 1247.25 | 744.36 | 916.287 | oz |
30/05/2014 | 1254 | 749.328 | 921.043 | 1250.5 | 746.745 | 918.27 | oz |
28/05/2014 | 1265.25 | 754.517 | 928.828 | 1263.5 | 756.134 | 929.044 | oz |
27/05/2014 | 1283 | 762.873 | 940.478 | 1275.5 | 758.504 | 935.323 | oz |
23/05/2014 | 1292 | 767.175 | 948.605 | 1291.5 | 767.015 | 947.403 | oz |
22/05/2014 | 1294.5 | 767.02 | 945.926 | 1298.5 | 769.938 | 950.725 | oz |
21/05/2014 | 1292 | 764.814 | 942.653 | 1287.25 | 762.499 | 942.281 | oz |
20/05/2014 | 1291.5 | 767.562 | 943.458 | 1295.5 | 769.436 | 945.551 | oz |
19/05/2014 | 1301 | 773.852 | 948.666 | 1302 | 773.619 | 949.256 | oz |
16/05/2014 | 1293.75 | 769.723 | 943.173 | 1291.5 | 767.152 | 941.944 | oz |
15/05/2014 | 1303.75 | 777.847 | 953.731 | 1299 | 774.136 | 949.978 | oz |
14/05/2014 | 1300.25 | 775.204 | 948.326 | 1305.25 | 777.861 | 951.903 | oz |
13/05/2014 | 1292.75 | 766.665 | 939.908 | 1296.5 | 769.665 | 944.489 | oz |
12/05/2014 | 1292.75 | 765.077 | 938.953 | 1298.75 | 768.946 | 943.379 | oz |
09/05/2014 | 1289 | 762.541 | 933.246 | 1291.25 | 765.775 | 936.639 | oz |
08/05/2014 | 1291.25 | 761.126 | 926.026 | 1287 | 758.71 | 928.437 | oz |
07/05/2014 | 1311 | 772.54 | 942.081 | 1296 | 764.106 | 931.168 | oz |
06/05/2014 | 1308.5 | 772.204 | 939.609 | 1306.25 | 768.789 | 937.388 | oz |
02/05/2014 | 1285 | 761.031 | 927.262 | 1281.25 | 760.973 | 927.098 | oz |
01/05/2014 | 1283 | 759.037 | 924.152 | 1278.5 | 757.181 | 921.774 | oz |
30/04/2014 | 1292 | 768.316 | 934.674 | 1288.5 | 764.416 | 929.788 | oz |
29/04/2014 | 1289.75 | 767.069 | 930.019 | 1297.75 | 771.139 | 938.902 | oz |
28/04/2014 | 1302 | 772.792 | 938.446 | 1299 | 771.698 | 936.824 | oz |
25/04/2014 | 1294.25 | 769.379 | 934.882 | 1301.25 | 773.771 | 939.938 | oz |
24/04/2014 | 1283.5 | 764.261 | 928.525 | 1291.5 | 768.979 | 934.786 | oz |
23/04/2014 | 1283.5 | 763.761 | 927.384 | 1285.25 | 765.303 | 928.917 | oz |
22/04/2014 | 1290.75 | 767.344 | 935.191 | 1286.75 | 764.603 | 931.483 | oz |
17/04/2014 | 1299.25 | 771.893 | 937.477 | 1299 | 772.8 | 938.855 | oz |
16/04/2014 | 1299 | 773.03 | 938.584 | 1301.5 | 774.933 | 941.615 | oz |
15/04/2014 | 1311.5 | 784.062 | 950.431 | 1298 | 775.249 | 939.422 | oz |
14/04/2014 | 1324.5 | 792.212 | 958.047 | 1325.75 | 792.249 | 958.882 | oz |
11/04/2014 | 1317.25 | 785.714 | 948.617 | 1318 | 787.759 | 949.568 | oz |
10/04/2014 | 1321.5 | 787.732 | 953.188 | 1320.5 | 787.512 | 952.329 | oz |
09/04/2014 | 1309.75 | 782.735 | 949.92 | 1301.75 | 776.932 | 942.478 | oz |
08/04/2014 | 1314.75 | 786.898 | 955.14 | 1309.5 | 782.024 | 949.119 | oz |
07/04/2014 | 1299 | 783.758 | 946.931 | 1299 | 781.777 | 945.14 | oz |
04/04/2014 | 1293.5 | 780.016 | 943.747 | 1297.25 | 782.513 | 946.829 | oz |
03/04/2014 | 1287.25 | 775.125 | 935.094 | 1284 | 774.427 | 936.27 | oz |
02/04/2014 | 1284 | 771.264 | 930.907 | 1292 | 776.489 | 937.795 | oz |
01/04/2014 | 1286.5 | 772.673 | 932.449 | 1283.75 | 771.299 | 930.388 | oz |
31/03/2014 | 1294 | 777.784 | 939.861 | 1291.75 | 776.432 | 936.594 | oz |
28/03/2014 | 1295.75 | 779.68 | 944.149 | 1294.75 | 777.768 | 941.431 | oz |
27/03/2014 | 1295 | 779.135 | 942.092 | 1296 | 778.94 | 941.655 | oz |
26/03/2014 | 1314.5 | 794.98 | 952.743 | 1304 | 787.249 | 945.339 | oz |
25/03/2014 | 1314.75 | 796.866 | 951.821 | 1313.5 | 794.808 | 952.226 | oz |
24/03/2014 | 1322 | 801.941 | 960.337 | 1310.75 | 795.503 | 951.474 | oz |
21/03/2014 | 1338.5 | 810.573 | 970.209 | 1336 | 809.795 | 967.695 | oz |
20/03/2014 | 1327 | 802.783 | 962.641 | 1327 | 804.633 | 963.619 | oz |
19/03/2014 | 1346 | 809.721 | 967.162 | 1338 | 804.957 | 962.036 | oz |
18/03/2014 | 1362.5 | 820.487 | 979.37 | 1355.75 | 819.036 | 975.921 | oz |
17/03/2014 | 1379 | 829.125 | 992.372 | 1378.5 | 828.027 | 989.591 | oz |
14/03/2014 | 1370 | 824.407 | 986.463 | 1385 | 833.634 | 995.186 | oz |
13/03/2014 | 1371 | 821.696 | 982.303 | 1368.75 | 820.495 | 982.309 | oz |
12/03/2014 | 1355.75 | 817.012 | 977.469 | 1366 | 822.446 | 983.654 | oz |
11/03/2014 | 1348 | 810.437 | 973.566 | 1346.25 | 809.482 | 970.83 | oz |
10/03/2014 | 1334.25 | 800.87 | 961.552 | 1344 | 807.644 | 969.068 | oz |
07/03/2014 | 1348.25 | 805.166 | 971.222 | 1335.25 | 797.879 | 962.55 | oz |
06/03/2014 | 1334.25 | 797.996 | 971.565 | 1345.25 | 804.335 | 971.791 | oz |
05/03/2014 | 1333.5 | 799.844 | 971.939 | 1337 | 799.402 | 974.064 | oz |
03/03/2014 | 1344.25 | 803.497 | 975.579 | 1349.5 | 807.455 | 980.1 | oz |
28/02/2014 | 1327.75 | 793.207 | 961.65 | 1326.5 | 793.931 | 961.58 | oz |
27/02/2014 | 1331 | 799.88 | 974.806 | 1332.25 | 799.142 | 973.44 | oz |
26/02/2014 | 1340 | 803.117 | 975.326 | 1331.75 | 799.898 | 973.644 | oz |
25/02/2014 | 1332.75 | 798.532 | 969.484 | 1339 | 801.029 | 973.252 | oz |
24/02/2014 | 1333 | 800.456 | 968.539 | 1334.75 | 804.696 | 973.63 | oz |
21/02/2014 | 1320.75 | 792.196 | 963.629 | 1323.25 | 791.607 | 961.944 | oz |
20/02/2014 | 1313.75 | 788.897 | 959.222 | 1316.25 | 789.261 | 959.296 | oz |
19/02/2014 | 1318.75 | 791.139 | 959.091 | 1320.5 | 791.619 | 960.084 | oz |
18/02/2014 | 1314 | 787.439 | 957.586 | 1320.75 | 790.348 | 959.987 | oz |
17/02/2014 | 1326 | 791.973 | 967.601 | 1327.5 | 794.149 | 968.554 | oz |
14/02/2014 | 1308.5 | 783.205 | 955.598 | 1320 | 789.663 | 964.348 | oz |
13/02/2014 | 1290.25 | 774.925 | 943.648 | 1296 | 779.268 | 948.27 | oz |
12/02/2014 | 1286.5 | 778.47 | 942.836 | 1289.5 | 778.731 | 950.188 | oz |
11/02/2014 | 1282.75 | 780.832 | 938.094 | 1282 | 779.758 | 939.469 | oz |
10/02/2014 | 1273.5 | 776.951 | 933.856 | 1277 | 779.086 | 936.835 | oz |
07/02/2014 | 1260 | 771.161 | 928.724 | 1259.25 | 768.21 | 926.6 | oz |
06/02/2014 | 1258.5 | 772.418 | 930.637 | 1256.5 | 769.584 | 923.083 | oz |
05/02/2014 | 1257 | 772.303 | 930.353 | 1254.5 | 770.388 | 928.571 | oz |
04/02/2014 | 1253 | 766.83 | 927.187 | 1250.25 | 767.119 | 925.494 | oz |
03/02/2014 | 1246.5 | 762.385 | 922.582 | 1262 | 771.535 | 933.915 | oz |
31/01/2014 | 1246.5 | 757.336 | 920.538 | 1251 | 759.84 | 927.697 | oz |
30/01/2014 | 1254 | 761.893 | 922.194 | 1242.5 | 752.529 | 914.881 | oz |
29/01/2014 | 1254.75 | 756.42 | 917.886 | 1264 | 762.916 | 925.262 | oz |
28/01/2014 | 1253.5 | 757.036 | 919.123 | 1251.25 | 754.538 | 916.197 | oz |
27/01/2014 | 1270 | 767.14 | 927.82 | 1260.5 | 760.345 | 922.295 | oz |
24/01/2014 | 1259.25 | 757.398 | 920.437 | 1267 | 768.205 | 925.899 | oz |
23/01/2014 | 1244.25 | 749.91 | 912.876 | 1263 | 760.706 | 924.191 | oz |
22/01/2014 | 1239.5 | 749.667 | 915.571 | 1241 | 749.125 | 915.192 | oz |
21/01/2014 | 1247.75 | 758.926 | 922.005 | 1238 | 751.807 | 914.733 | oz |
20/01/2014 | 1254.75 | 763.323 | 925.878 | 1255.75 | 764.117 | 926.001 | oz |
17/01/2014 | 1241 | 754.683 | 912.634 | 1250 | 760.526 | 920.946 | oz |
16/01/2014 | 1237.25 | 757.191 | 908.607 | 1241.5 | 758.261 | 910.391 | oz |
15/01/2014 | 1238 | 753.913 | 908.557 | 1236 | 757.214 | 909.961 | oz |
14/01/2014 | 1248.75 | 760.969 | 913.096 | 1251.5 | 761.948 | 915.107 | oz |
13/01/2014 | 1246 | 757.861 | 911.885 | 1248 | 762.557 | 914.152 | oz |
10/01/2014 | 1232.25 | 750.777 | 906.533 | 1244.25 | 754.137 | 909.672 | oz |
09/01/2014 | 1226 | 744.972 | 900.61 | 1226 | 744.972 | 903.464 | oz |
08/01/2014 | 1226.5 | 747.365 | 902.502 | 1221 | 742.069 | 897.596 | oz |
07/01/2014 | 1237.5 | 754.435 | 907.924 | 1227.5 | 748.887 | 901.182 | oz |
06/01/2014 | 1238 | 756.539 | 909.558 | 1246.25 | 758.937 | 914.209 | oz |
03/01/2014 | 1232.25 | 748.451 | 903.012 | 1234.5 | 752.56 | 907.52 | oz |
02/01/2014 | 1219.75 | 737.054 | 888.838 | 1225 | 745.406 | 897.436 | oz |
27/12/2013 | 1209.25 | 733.101 | 875.887 | 1214.5 | 735.125 | 880.328 | oz |
23/12/2013 | 1192.75 | 729.466 | 871.957 | 1199 | 733.692 | 875.31 | oz |
20/12/2013 | 1195 | 731.692 | 875.33 | 1195.25 | 730.102 | 873.657 | oz |
19/12/2013 | 1205.25 | 736.345 | 881.16 | 1196 | 731.185 | 874.973 | oz |
18/12/2013 | 1233.25 | 754.051 | 896.974 | 1230.5 | 750.351 | 894.259 | oz |
17/12/2013 | 1237.25 | 759.422 | 898.707 | 1231.75 | 758.747 | 896.274 | oz |
16/12/2013 | 1229.5 | 754.572 | 892.624 | 1234.75 | 757.376 | 897.282 | oz |
13/12/2013 | 1222.75 | 750.89 | 891.217 | 1232 | 756.943 | 897.501 | oz |
12/12/2013 | 1243.5 | 758.509 | 902.788 | 1225.25 | 749.251 | 891.091 | oz |
11/12/2013 | 1255.25 | 765.49 | 912.047 | 1260.75 | 769.313 | 914.316 | oz |
10/12/2013 | 1245.75 | 757.755 | 906.132 | 1266.25 | 770.459 | 918.371 | oz |
09/12/2013 | 1228.5 | 749.954 | 895.604 | 1237 | 755.005 | 901.275 | oz |
06/12/2013 | 1230.75 | 752.384 | 900.593 | 1233 | 753.99 | 901.711 | oz |
05/12/2013 | 1234 | 754.786 | 907.687 | 1222.5 | 748.301 | 894.752 | oz |
04/12/2013 | 1213 | 741.125 | 892.568 | 1227.5 | 750.076 | 905.503 | oz |
03/12/2013 | 1219 | 743.066 | 898.504 | 1217.25 | 741.954 | 896.091 | oz |
02/12/2013 | 1237.5 | 754.297 | 913.082 | 1229.5 | 752.264 | 908.386 | oz |
29/11/2013 | 1245.25 | 763.068 | 915.288 | 1253 | 767.252 | 921.053 | oz |
28/11/2013 | 1241.75 | 760.457 | 913.119 | 1245.5 | 761.587 | 915.54 | oz |
27/11/2013 | 1250.75 | 767.991 | 919.804 | 1245 | 764.179 | 916.452 | oz |
26/11/2013 | 1250.75 | 773.692 | 923.881 | 1247.5 | 770.823 | 921.685 | oz |
25/11/2013 | 1231.75 | 760.574 | 911.597 | 1243 | 768.945 | 920.673 | oz |
22/11/2013 | 1241.75 | 766.749 | 918.59 | 1246.25 | 768.958 | 920.829 | oz |
21/11/2013 | 1248.5 | 775.755 | 929.635 | 1240 | 768.706 | 921.248 | oz |
20/11/2013 | 1271.5 | 787.112 | 939.694 | 1257 | 777.317 | 928.978 | oz |
19/11/2013 | 1272.25 | 790.119 | 942.128 | 1275.75 | 792.391 | 944.72 | oz |
18/11/2013 | 1283.5 | 797.007 | 950.037 | 1283.5 | 796.216 | 948.142 | oz |
15/11/2013 | 1281.75 | 797.654 | 953.399 | 1287.25 | 798.691 | 954.579 | oz |
14/11/2013 | 1283.25 | 801.53 | 955.226 | 1286 | 799.552 | 955.494 | oz |
13/11/2013 | 1276 | 798.748 | 951.245 | 1272.5 | 796.358 | 949.131 | oz |
12/11/2013 | 1281 | 807.031 | 956.898 | 1281.25 | 803.745 | 952.39 | oz |
11/11/2013 | 1283.75 | 801.542 | 957.808 | 1282.5 | 802.515 | 956.947 | oz |
08/11/2013 | 1309 | 814.156 | 975.119 | 1285.5 | 803.689 | 961.913 | oz |
07/11/2013 | 1316 | 818.459 | 973.445 | 1307.25 | 815.655 | 978.481 | oz |
06/11/2013 | 1317 | 817.657 | 975.05 | 1319 | 819.255 | 973.791 | oz |
05/11/2013 | 1311.25 | 817.08 | 971.296 | 1307.25 | 815.553 | 971.5 | oz |
04/11/2013 | 1314.25 | 823.465 | 972.942 | 1320.5 | 826.863 | 976.773 | oz |
01/11/2013 | 1314.75 | 821.667 | 971.729 | 1306.75 | 819.639 | 967.748 | oz |
31/10/2013 | 1333.75 | 832.034 | 975.819 | 1324 | 824.614 | 972.1 | oz |
30/10/2013 | 1349.5 | 840.234 | 980.813 | 1354.75 | 843.555 | 984.056 | oz |
29/10/2013 | 1346.75 | 837.063 | 978.814 | 1349.25 | 838.616 | 977.08 | oz |
28/10/2013 | 1351 | 833.693 | 978.277 | 1361 | 842.047 | 987.162 | oz |
25/10/2013 | 1341.75 | 827.577 | 971.79 | 1347.75 | 832.561 | 976.701 | oz |
24/10/2013 | 1336.25 | 825.763 | 968.789 | 1344.75 | 832.611 | 974.598 | oz |
22/10/2013 | 1311.75 | 813.236 | 959.513 | 1333 | 822.383 | 968.398 | oz |
21/10/2013 | 1316 | 814.054 | 962.27 | 1317.5 | 815.688 | 964.071 | oz |
18/10/2013 | 1317 | 813.164 | 962.086 | 1316.5 | 814.458 | 962.354 | oz |
17/10/2013 | 1308.5 | 813.086 | 959.874 | 1319.25 | 816.822 | 964.646 | oz |
16/10/2013 | 1278.25 | 797.71 | 944.752 | 1273.5 | 796.934 | 941.311 | oz |
15/10/2013 | 1255.5 | 787.789 | 929.587 | 1270.5 | 797.051 | 941.879 | oz |
14/10/2013 | 1276 | 799.499 | 941.489 | 1285.5 | 802.936 | 946.055 | oz |
11/10/2013 | 1285.75 | 804.298 | 947.145 | 1265.5 | 793.268 | 933.535 | oz |
10/10/2013 | 1298 | 814.508 | 959.562 | 1298.5 | 814.413 | 960.5 | oz |
09/10/2013 | 1309.5 | 819.77 | 968.279 | 1304 | 818.376 | 965.211 | oz |
08/10/2013 | 1321 | 821.824 | 973.184 | 1329.5 | 824.803 | 978.149 | oz |
07/10/2013 | 1311 | 816.263 | 965.106 | 1323.5 | 823.277 | 975.601 | oz |
04/10/2013 | 1316 | 817.036 | 967.007 | 1309.75 | 815.688 | 964.115 | oz |
03/10/2013 | 1309 | 806.631 | 961.581 | 1316 | 813.953 | 966.652 | oz |
02/10/2013 | 1293.75 | 797.922 | 955.926 | 1306.25 | 803.995 | 961.043 | oz |
01/10/2013 | 1332.25 | 819.846 | 983.138 | 1290.75 | 796.12 | 953.498 | oz |
30/09/2013 | 1335.75 | 827.295 | 989.591 | 1326.5 | 821.871 | 980.414 | oz |
27/09/2013 | 1321.5 | 822.033 | 978.454 | 1341 | 831.525 | 988.938 | oz |
26/09/2013 | 1332.5 | 830.218 | 987.915 | 1333 | 831.203 | 986.75 | oz |
25/09/2013 | 1320.25 | 825.363 | 977.673 | 1322.75 | 822.708 | 979.525 | oz |
24/09/2013 | 1316.5 | 823.43 | 976.053 | 1314.25 | 821.869 | 974.601 | oz |
23/09/2013 | 1321.75 | 824.342 | 978.712 | 1323 | 824.967 | 981.308 | oz |
20/09/2013 | 1355.25 | 845.393 | 1002.18 | 1349.25 | 842.755 | 997.671 | oz |
19/09/2013 | 1363.5 | 848.159 | 1005.9 | 1365.5 | 850.249 | 1008.87 | oz |
18/09/2013 | 1299.75 | 813.972 | 973.158 | 1301 | 814.755 | 974.532 | oz |
17/09/2013 | 1317.25 | 828.668 | 985.744 | 1312.25 | 825.574 | 983.327 | oz |
16/09/2013 | 1314.75 | 825.174 | 984.831 | 1324 | 830.511 | 990.573 | oz |
13/09/2013 | 1308.25 | 827.116 | 984.461 | 1318.5 | 831.546 | 993.969 | oz |
12/09/2013 | 1340.25 | 847.455 | 1008.54 | 1328 | 839.656 | 1000.08 | oz |
11/09/2013 | 1365.25 | 865.726 | 1028.98 | 1363.75 | 862.86 | 1025.84 | oz |
10/09/2013 | 1373 | 874.3 | 1037.32 | 1358.25 | 864.082 | 1024.32 | oz |
09/09/2013 | 1386 | 884.267 | 1050.56 | 1390 | 885.745 | 1051.99 | oz |
06/09/2013 | 1368.25 | 877.871 | 1042.24 | 1387 | 886.885 | 1052.91 | oz |
05/09/2013 | 1391.75 | 891.062 | 1054.6 | 1385 | 887.821 | 1053.47 | oz |
03/09/2013 | 1391.25 | 893.086 | 1056.06 | 1399.5 | 900.637 | 1064.26 | oz |
02/09/2013 | 1391.25 | 893.144 | 1052.46 | 1392.25 | 893.843 | 1054.49 | oz |
30/08/2013 | 1392.75 | 899.187 | 1051.85 | 1394.75 | 901.292 | 1055.75 | oz |
29/08/2013 | 1406.25 | 906.79 | 1059.96 | 1407.75 | 908.05 | 1063.26 | oz |
28/08/2013 | 1425.5 | 919.915 | 1066.03 | 1419.5 | 914.98 | 1066.25 | oz |
27/08/2013 | 1411 | 909.384 | 1057.8 | 1419.25 | 913.23 | 1060.49 | oz |
23/08/2013 | 1374.5 | 880.3 | 1028.59 | 1377.5 | 885.738 | 1030.6 | oz |
22/08/2013 | 1370.5 | 879.597 | 1027.28 | 1375.5 | 882.07 | 1031.19 | oz |
21/08/2013 | 1360 | 867.292 | 1015.38 | 1363 | 868.928 | 1018.53 | oz |
20/08/2013 | 1365.75 | 871.292 | 1020.28 | 1372.5 | 875.431 | 1021.43 | oz |
19/08/2013 | 1375.25 | 878.473 | 1031.39 | 1365 | 872.539 | 1022.7 | oz |
16/08/2013 | 1360.75 | 870.1 | 1020.59 | 1369.25 | 875.424 | 1024.96 | oz |
15/08/2013 | 1339.5 | 859.37 | 1008.05 | 1329.75 | 855.64 | 1005.86 | oz |
14/08/2013 | 1323.25 | 855.531 | 999.056 | 1326.5 | 854.208 | 1000.68 | oz |
13/08/2013 | 1334 | 862.314 | 1002.41 | 1328.5 | 858.925 | 1003.7 | oz |
12/08/2013 | 1325.75 | 856.594 | 997.404 | 1341 | 866.895 | 1009.48 | oz |
09/08/2013 | 1305.5 | 839.442 | 975.491 | 1309 | 843.156 | 979.79 | oz |
08/08/2013 | 1287.75 | 830.11 | 964.246 | 1298.25 | 835.801 | 970.291 | oz |
07/08/2013 | 1275.5 | 838.042 | 960.612 | 1282.5 | 827.366 | 963.489 | oz |
06/08/2013 | 1292 | 840.38 | 972.965 | 1280.5 | 834.093 | 963.144 | oz |
05/08/2013 | 1311 | 852.905 | 986.827 | 1304.75 | 851.442 | 985.386 | oz |
02/08/2013 | 1285.75 | 847.84 | 972.359 | 1309.25 | 858.637 | 986.921 | oz |
01/08/2013 | 1323.75 | 870.258 | 999.207 | 1315 | 867.357 | 993.202 | oz |
31/07/2013 | 1331.5 | 875.353 | 1002.79 | 1314.5 | 867.599 | 992.3 | oz |
30/07/2013 | 1322.25 | 864.046 | 996.646 | 1324.15 | 867.044 | 998.605 | oz |
29/07/2013 | 1330.75 | 864.179 | 1001.24 | 1329.75 | 866.851 | 1003.59 | oz |
26/07/2013 | 1327.75 | 861.728 | 998.759 | 1331 | 864.23 | 1001.51 | oz |
25/07/2013 | 1312 | 857.628 | 994.919 | 1326 | 865.479 | 1002.8 | oz |
24/07/2013 | 1340 | 872.396 | 1012.31 | 1335 | 870.558 | 1010.9 | oz |
23/07/2013 | 1326.75 | 864.839 | 1007.1 | 1333.5 | 869.069 | 1011.38 | oz |
22/07/2013 | 1313.75 | 859.222 | 998.214 | 1327 | 863.483 | 1005 | oz |
18/07/2013 | 1279.75 | 841.996 | 975.791 | 1283.25 | 843.577 | 980.628 | oz |
17/07/2013 | 1284.25 | 845.68 | 977.285 | 1297.25 | 852.669 | 987.478 | oz |
16/07/2013 | 1286 | 853.238 | 983.03 | 1291.5 | 856.148 | 985.126 | oz |
15/07/2013 | 1281.25 | 850.651 | 983.081 | 1284.75 | 851.11 | 984.709 | oz |
12/07/2013 | 1275 | 842.697 | 976.787 | 1279.75 | 846.9 | 982.006 | oz |
11/07/2013 | 1280.75 | 848.91 | 981.869 | 1285 | 852.235 | 987.322 | oz |
10/07/2013 | 1252.25 | 840.775 | 977.023 | 1256 | 842.105 | 978.498 | oz |
09/07/2013 | 1252 | 840.946 | 972.578 | 1255.5 | 844.886 | 977.804 | oz |
08/07/2013 | 1225.5 | 822.704 | 954.216 | 1235.25 | 827.361 | 959.716 | oz |
05/07/2013 | 1232.75 | 822.546 | 957.401 | 1212.75 | 814.582 | 944.804 | oz |
04/07/2013 | 1249.5 | 819.667 | 961.154 | 1251.75 | 829.963 | 969.297 | oz |
03/07/2013 | 1246 | 818.283 | 962.162 | 1250 | 818.491 | 963.02 | oz |
02/07/2013 | 1260.75 | 829.932 | 967.946 | 1252.5 | 826.296 | 963.165 | oz |
01/07/2013 | 1243.5 | 816.266 | 952.801 | 1242.75 | 816.095 | 953.834 | oz |
28/06/2013 | 1203.25 | 789.327 | 921.889 | 1192 | 783.026 | 914.391 | oz |
27/06/2013 | 1232 | 806.072 | 945.51 | 1232.75 | 808.944 | 947.322 | oz |
26/06/2013 | 1229 | 799.974 | 942.846 | 1236.25 | 803.647 | 948.263 | oz |
25/06/2013 | 1285 | 831.877 | 979.421 | 1279 | 828.69 | 977.829 | oz |
24/06/2013 | 1283.25 | 836.211 | 978.982 | 1286.75 | 835.769 | 982.852 | oz |
21/06/2013 | 1290.25 | 833.333 | 976.279 | 1295.25 | 839.872 | 984.457 | oz |
20/06/2013 | 1303.25 | 842.383 | 986.339 | 1292.5 | 836.245 | 981.397 | oz |
19/06/2013 | 1366 | 874.912 | 1019.86 | 1372.75 | 877.101 | 1024.9 | oz |
18/06/2013 | 1378.5 | 880.324 | 1030.35 | 1366.75 | 876.066 | 1020.8 | oz |
17/06/2013 | 1386 | 881.792 | 1038.59 | 1384.75 | 879.765 | 1037.97 | oz |
14/06/2013 | 1379.75 | 882.758 | 1035.54 | 1391.25 | 887.616 | 1044.01 | oz |
13/06/2013 | 1386.25 | 885.33 | 1039.71 | 1385 | 883.629 | 1040.96 | oz |
12/06/2013 | 1377.25 | 878.404 | 1036.77 | 1382.75 | 882.025 | 1038.18 | oz |
10/06/2013 | 1376.75 | 887.367 | 1041.89 | 1383.25 | 890.351 | 1047.44 | oz |
07/06/2013 | 1410 | 905.53 | 1065.12 | 1386 | 894.078 | 1049.92 | oz |
06/06/2013 | 1399.5 | 906.118 | 1066.69 | 1400 | 905.68 | 1063.43 | oz |
05/06/2013 | 1396.5 | 909.417 | 1068.89 | 1404 | 914.182 | 1072.9 | oz |
04/06/2013 | 1405.25 | 918.644 | 1074.68 | 1399.5 | 915.184 | 1071.59 | oz |
03/06/2013 | 1396.75 | 915.002 | 1072.61 | 1402.5 | 917.927 | 1078.6 | oz |
31/05/2013 | 1410.25 | 926.942 | 1085.98 | 1394.5 | 919.916 | 1075.51 | oz |
30/05/2013 | 1406.25 | 926.75 | 1083.9 | 1413.5 | 931.773 | 1084.64 | oz |
29/05/2013 | 1384.5 | 919.14 | 1074.01 | 1382.5 | 915.018 | 1068.64 | oz |
28/05/2013 | 1379 | 913.427 | 1067.42 | 1376.5 | 912.375 | 1067.39 | oz |
24/05/2013 | 1385.25 | 917.81 | 1068.95 | 1390.25 | 919.417 | 1073.39 | oz |
23/05/2013 | 1386 | 919.159 | 1074.92 | 1380.5 | 916.058 | 1069.49 | oz |
22/05/2013 | 1385.25 | 917.749 | 1071.43 | 1408.5 | 930.44 | 1084.88 | oz |
21/05/2013 | 1378.75 | 908.387 | 1070.21 | 1360.75 | 899.55 | 1058.21 | oz |
20/05/2013 | 1353.75 | 890.859 | 1051.95 | 1354.75 | 891.166 | 1054.53 | oz |
17/05/2013 | 1376.75 | 903.616 | 1069.15 | 1368.75 | 901.502 | 1068 | oz |
16/05/2013 | 1377 | 904.315 | 1070.01 | 1381 | 903.205 | 1069.05 | oz |
15/05/2013 | 1412.25 | 926.673 | 1094.51 | 1410 | 925.197 | 1095.57 | oz |
14/05/2013 | 1436.5 | 938.153 | 1103.47 | 1433.75 | 939.671 | 1104.84 | oz |
13/05/2013 | 1429.75 | 931.191 | 1102.52 | 1430.75 | 932.328 | 1102.19 | oz |
10/05/2013 | 1449.25 | 941.622 | 1114.12 | 1426.5 | 927.564 | 1098.49 | oz |
09/05/2013 | 1469.5 | 944.591 | 1118.68 | 1465.5 | 944.996 | 1118.62 | oz |
08/05/2013 | 1454 | 939.094 | 1108.74 | 1468 | 945.206 | 1115.08 | oz |
07/05/2013 | 1463 | 941.744 | 1118.67 | 1444.25 | 931.113 | 1101.89 | oz |
03/05/2013 | 1476.5 | 949.335 | 1124.95 | 1469.25 | 943.218 | 1120.37 | oz |
02/05/2013 | 1456 | 935.072 | 1106.21 | 1469.25 | 945.463 | 1122.77 | oz |
30/04/2013 | 1472.75 | 950.039 | 1126.13 | 1469 | 946.704 | 1116.6 | oz |
29/04/2013 | 1472.5 | 947.799 | 1125.51 | 1467.5 | 946.408 | 1121.26 | oz |
26/04/2013 | 1462.25 | 947.79 | 1123.43 | 1471.5 | 950.766 | 1130.7 | oz |
25/04/2013 | 1446.5 | 937.642 | 1107.07 | 1451 | 938.551 | 1115.47 | oz |
24/04/2013 | 1424.5 | 932.631 | 1095.52 | 1428.5 | 935.188 | 1099.95 | oz |
23/04/2013 | 1417.25 | 931.054 | 1091.7 | 1408 | 922.19 | 1081.66 | oz |
22/04/2013 | 1425 | 935.039 | 1092.54 | 1424.5 | 934.221 | 1092.74 | oz |
19/04/2013 | 1414 | 920.633 | 1080.46 | 1405.5 | 918.267 | 1071.67 | oz |
18/04/2013 | 1397 | 917.088 | 1070.17 | 1393.75 | 912.737 | 1068.33 | oz |
17/04/2013 | 1379 | 903.137 | 1046.12 | 1392 | 913.926 | 1063.41 | oz |
16/04/2013 | 1378 | 900.477 | 1054 | 1380 | 901.313 | 1050.87 | oz |
15/04/2013 | 1416 | 924.523 | 1083.31 | 1395 | 910.099 | 1066.35 | oz |
12/04/2013 | 1548 | 1008.6 | 1186.3 | 1535.5 | 998.894 | 1173.3 | oz |
11/04/2013 | 1555.75 | 1012.2 | 1189.59 | 1565 | 1018.15 | 1194.84 | oz |
10/04/2013 | 1581.5 | 1032.24 | 1207.16 | 1575 | 1028.27 | 1203.76 | oz |
09/04/2013 | 1572.5 | 1026.5 | 1205.26 | 1577.25 | 1030.68 | 1208.62 | oz |
08/04/2013 | 1577.25 | 1029.6 | 1212.8 | 1575 | 1028.81 | 1209.4 | oz |
05/04/2013 | 1552.75 | 1019.6 | 1201.35 | 1568 | 1023.7 | 1204.95 | oz |
04/04/2013 | 1545.25 | 1025.65 | 1207.42 | 1546.5 | 1019.11 | 1202.01 | oz |
03/04/2013 | 1568.5 | 1038.4 | 1222.81 | 1574.75 | 1039.71 | 1224.82 | oz |
02/04/2013 | 1597.75 | 1051.64 | 1244.64 | 1583.5 | 1046.94 | 1235.28 | oz |
28/03/2013 | 1602.5 | 1057.41 | 1253.13 | 1598.25 | 1053.56 | 1245.91 | oz |
27/03/2013 | 1591 | 1052.39 | 1243.75 | 1603 | 1060.96 | 1255.38 | oz |
26/03/2013 | 1597.25 | 1052.21 | 1241.35 | 1598 | 1054.09 | 1241.84 | oz |
25/03/2013 | 1602.25 | 1053.7 | 1232.97 | 1599.25 | 1053.66 | 1241.56 | oz |
22/03/2013 | 1611.5 | 1059.99 | 1246.62 | 1607.75 | 1056.83 | 1238.54 | oz |
21/03/2013 | 1608.75 | 1059.43 | 1246.42 | 1613.75 | 1064.76 | 1250.58 | oz |
20/03/2013 | 1611.5 | 1064.12 | 1247.1 | 1607.5 | 1060.29 | 1241.31 | oz |
19/03/2013 | 1602.5 | 1059.78 | 1238.41 | 1610.75 | 1067.01 | 1245.75 | oz |
18/03/2013 | 1599.5 | 1057.45 | 1236.09 | 1603.75 | 1060.75 | 1238.13 | oz |
15/03/2013 | 1593.25 | 1051.23 | 1219.39 | 1595.5 | 1054.39 | 1222.14 | oz |
14/03/2013 | 1585 | 1061.05 | 1225.83 | 1586 | 1056.28 | 1223.39 | oz |
13/03/2013 | 1591.5 | 1062.42 | 1221.97 | 1589.25 | 1064.75 | 1227.5 | oz |
12/03/2013 | 1582.5 | 1065.3 | 1216.37 | 1594 | 1072.68 | 1222.39 | oz |
11/03/2013 | 1577.5 | 1058.37 | 1213.28 | 1579 | 1059.73 | 1214.33 | oz |
08/03/2013 | 1577 | 1049.09 | 1204.18 | 1581.75 | 1058.95 | 1218.23 | oz |
07/03/2013 | 1580.5 | 1054.02 | 1213.25 | 1579.5 | 1049.29 | 1205.91 | oz |
06/03/2013 | 1574 | 1043.42 | 1207.98 | 1574 | 1045.5 | 1210.58 | oz |
05/03/2013 | 1584.25 | 1044.33 | 1214.82 | 1579.75 | 1043.91 | 1212.21 | oz |
04/03/2013 | 1578 | 1049.06 | 1214.13 | 1574.25 | 1045.39 | 1210.03 | oz |
01/03/2013 | 1570 | 1043.74 | 1203.99 | 1582.25 | 1054.13 | 1218.99 | oz |
28/02/2013 | 1591 | 1049.19 | 1213.39 | 1588.5 | 1046.72 | 1213.61 | oz |
27/02/2013 | 1608.5 | 1062.28 | 1228.8 | 1604.25 | 1058.14 | 1225.55 | oz |
26/02/2013 | 1597.25 | 1052.07 | 1219.65 | 1590.5 | 1049.35 | 1216.72 | oz |
25/02/2013 | 1592.5 | 1051.85 | 1201.89 | 1586.25 | 1049.59 | 1194.11 | oz |
22/02/2013 | 1580 | 1034.78 | 1196.15 | 1576.5 | 1032.89 | 1199.13 | oz |
21/02/2013 | 1568.5 | 1030.96 | 1189.34 | 1577 | 1034.51 | 1192.8 | oz |
20/02/2013 | 1602 | 1045.76 | 1195.34 | 1588.5 | 1038.51 | 1188.02 | oz |
19/02/2013 | 1613.5 | 1041.57 | 1208.8 | 1607.75 | 1039.14 | 1203.14 | oz |
18/02/2013 | 1611.25 | 1041.53 | 1206.39 | 1610.75 | 1040.6 | 1207.37 | oz |
15/02/2013 | 1629.25 | 1052.01 | 1221.42 | 1612.25 | 1039.89 | 1207.41 | oz |
14/02/2013 | 1644 | 1060.37 | 1233.22 | 1646 | 1062.28 | 1233.88 | oz |
13/02/2013 | 1648 | 1054.58 | 1223.55 | 1645 | 1056.45 | 1221.05 | oz |
12/02/2013 | 1641.75 | 1053.15 | 1225.28 | 1647.5 | 1055.21 | 1227.28 | oz |
11/02/2013 | 1663.5 | 1057.94 | 1242.16 | 1652 | 1053.77 | 1235.6 | oz |
08/02/2013 | 1669.75 | 1059.55 | 1245.15 | 1668.25 | 1057.06 | 1245.71 | oz |
07/02/2013 | 1675.75 | 1065.86 | 1235.99 | 1668 | 1061.74 | 1242.92 | oz |
06/02/2013 | 1670 | 1066.55 | 1234.93 | 1674.25 | 1069.6 | 1238.35 | oz |
05/02/2013 | 1678 | 1063.57 | 1240.02 | 1673.5 | 1065.45 | 1236.24 | oz |
04/02/2013 | 1664.25 | 1057.47 | 1224.52 | 1666 | 1057.98 | 1227.17 | oz |
01/02/2013 | 1665 | 1052.46 | 1218 | 1669 | 1058.14 | 1225.04 | oz |
31/01/2013 | 1674.5 | 1058.47 | 1234.88 | 1664.75 | 1053.04 | 1226.97 | oz |
30/01/2013 | 1666.25 | 1057.2 | 1230.7 | 1677.5 | 1063.46 | 1236.91 | oz |
29/01/2013 | 1660.5 | 1057.17 | 1235.12 | 1663.5 | 1055.39 | 1233.5 | oz |
28/01/2013 | 1656.75 | 1052.77 | 1232.43 | 1656.5 | 1053.95 | 1230.78 | oz |
25/01/2013 | 1670.25 | 1058.93 | 1243.39 | 1660 | 1049.9 | 1233.1 | oz |
24/01/2013 | 1677 | 1059.18 | 1258.06 | 1671 | 1058.67 | 1250.28 | oz |
23/01/2013 | 1692.25 | 1066.19 | 1268.84 | 1690.25 | 1064.86 | 1267.72 | oz |
22/01/2013 | 1692.5 | 1068.36 | 1268.17 | 1690.5 | 1066.16 | 1270.1 | oz |
21/01/2013 | 1688 | 1063.57 | 1269.08 | 1687.5 | 1063.73 | 1268.03 | oz |
18/01/2013 | 1690 | 1060.49 | 1265.82 | 1688.5 | 1062.02 | 1269.07 | oz |
17/01/2013 | 1683.25 | 1050.85 | 1260.11 | 1675 | 1048.51 | 1254.4 | oz |
16/01/2013 | 1679.75 | 1047.55 | 1262.78 | 1676.25 | 1048.77 | 1263 | oz |
15/01/2013 | 1681 | 1045.92 | 1257.67 | 1680.5 | 1047.43 | 1260.12 | oz |
14/01/2013 | 1667.75 | 1034.39 | 1246.82 | 1666.5 | 1038.25 | 1248.03 | oz |
11/01/2013 | 1669.5 | 1036.25 | 1258.29 | 1657.5 | 1029.89 | 1243.25 | oz |
10/01/2013 | 1663 | 1036.65 | 1269.37 | 1675 | 1041.15 | 1270.48 | oz |
09/01/2013 | 1663.5 | 1035.35 | 1272.37 | 1657.75 | 1035.51 | 1270.4 | oz |
08/01/2013 | 1653.75 | 1028.07 | 1261.06 | 1656 | 1032.1 | 1266.64 | oz |
07/01/2013 | 1653.75 | 1029.6 | 1267.82 | 1645.25 | 1023.67 | 1260.15 | oz |
04/01/2013 | 1632.25 | 1018.37 | 1254.32 | 1648 | 1026.73 | 1262.93 | oz |
03/01/2013 | 1684.5 | 1039.69 | 1285.09 | 1679.5 | 1039.36 | 1281.86 | oz |
02/01/2013 | 1681.5 | 1031.22 | 1270.11 | 1693.75 | 1038.66 | 1277.63 | oz |
28/12/2012 | 1658.75 | 1031.37 | 1259.68 | 1657.5 | 1027.21 | 1253.02 | oz |
27/12/2012 | 1655.25 | 1022.96 | 1247.65 | 1655.5 | 1024 | 1247.55 | oz |
21/12/2012 | 1648.25 | 1014.56 | 1246.97 | 1651.5 | 1019.26 | 1253.7 | oz |
20/12/2012 | 1667 | 1024.96 | 1259.25 | 1650.5 | 1013.95 | 1243.97 | oz |
19/12/2012 | 1674.5 | 1027.87 | 1261.49 | 1665 | 1023.17 | 1253.77 | oz |
18/12/2012 | 1699.5 | 1048.1 | 1289.26 | 1694 | 1044.13 | 1285.57 | oz |
17/12/2012 | 1690 | 1043.21 | 1285.27 | 1695.75 | 1046.31 | 1287 | oz |
14/12/2012 | 1696.5 | 1051.38 | 1297.32 | 1696.25 | 1052 | 1295.64 | oz |
13/12/2012 | 1694.75 | 1051.46 | 1299.16 | 1692.75 | 1049.77 | 1294.35 | oz |
12/12/2012 | 1712.5 | 1061.69 | 1315.59 | 1716.25 | 1064.34 | 1316.65 | oz |
11/12/2012 | 1709.75 | 1063.41 | 1318.23 | 1710 | 1061.78 | 1315.79 | oz |
10/12/2012 | 1708.5 | 1065.42 | 1324.11 | 1712.5 | 1064.52 | 1324.13 | oz |
07/12/2012 | 1697 | 1058.71 | 1312.55 | 1701.5 | 1062.71 | 1318.48 | oz |
06/12/2012 | 1693 | 1050.77 | 1295.14 | 1694.25 | 1052.79 | 1303.77 | oz |
05/12/2012 | 1703 | 1057.9 | 1300.79 | 1694 | 1052.31 | 1295.9 | oz |
04/12/2012 | 1706.75 | 1058.65 | 1305.35 | 1697.75 | 1053.85 | 1297.18 | oz |
03/12/2012 | 1718 | 1069.67 | 1317.59 | 1720 | 1069.58 | 1318.11 | oz |
30/11/2012 | 1728.25 | 1077.87 | 1329.53 | 1726 | 1077.74 | 1326.67 | oz |
29/11/2012 | 1724.5 | 1076.47 | 1327.56 | 1725 | 1075.1 | 1326.11 | oz |
28/11/2012 | 1741 | 1087.38 | 1347 | 1708 | 1069.84 | 1325.78 | oz |
27/11/2012 | 1747.25 | 1090.46 | 1349.54 | 1746.25 | 1089.23 | 1350.75 | oz |
26/11/2012 | 1747.25 | 1090.87 | 1347.56 | 1750.5 | 1093.17 | 1349.86 | oz |
23/11/2012 | 1734.75 | 1088.37 | 1345.39 | 1734.5 | 1085.56 | 1340.21 | oz |
22/11/2012 | 1729.75 | 1084.35 | 1344.23 | 1731 | 1085.27 | 1344.26 | oz |
21/11/2012 | 1726.75 | 1085.05 | 1350.71 | 1724 | 1081.69 | 1343.62 | oz |
20/11/2012 | 1734 | 1089.06 | 1354.05 | 1732.25 | 1088.3 | 1353.21 | oz |
19/11/2012 | 1723.25 | 1083.67 | 1349.66 | 1730.5 | 1087.95 | 1353.43 | oz |
16/11/2012 | 1710 | 1077.91 | 1342.76 | 1713.5 | 1080.26 | 1346.56 | oz |
15/11/2012 | 1723.5 | 1087.66 | 1351.45 | 1710 | 1078.05 | 1337.19 | oz |
14/11/2012 | 1724.5 | 1085.2 | 1353.08 | 1725.75 | 1087.16 | 1354.49 | oz |
13/11/2012 | 1724.75 | 1085.23 | 1360.86 | 1726.25 | 1086.99 | 1359.89 | oz |
12/11/2012 | 1735.75 | 1091.39 | 1365.44 | 1735.25 | 1093.07 | 1364.41 | oz |
09/11/2012 | 1732.75 | 1085.55 | 1362.22 | 1738.25 | 1091.18 | 1366.55 | oz |
08/11/2012 | 1715 | 1075.84 | 1347.42 | 1717 | 1074.4 | 1347.3 | oz |
07/11/2012 | 1730.5 | 1080.75 | 1345.85 | 1715.25 | 1073.04 | 1344.34 | oz |
06/11/2012 | 1691.75 | 1058.8 | 1321.58 | 1691 | 1058.06 | 1320.58 | oz |
05/11/2012 | 1679 | 1050.82 | 1313.05 | 1683.5 | 1054.3 | 1316.26 | oz |
02/11/2012 | 1708.25 | 1061.29 | 1325.77 | 1685 | 1050.04 | 1311.59 | oz |
01/11/2012 | 1723.25 | 1065.64 | 1330.59 | 1716.25 | 1063.68 | 1324.68 | oz |
31/10/2012 | 1718 | 1065.89 | 1321.54 | 1719 | 1067.97 | 1325.67 | oz |
30/10/2012 | 1713.5 | 1067.07 | 1322.66 | 1710 | 1063.83 | 1319.14 | oz |
29/10/2012 | 1712 | 1066 | 1326.72 | 1707 | 1064.08 | 1322.33 | oz |
26/10/2012 | 1704 | 1057.01 | 1316.44 | 1716 | 1064.38 | 1326.33 | oz |
25/10/2012 | 1715 | 1063.24 | 1317.71 | 1715.5 | 1063.22 | 1322.46 | oz |
24/10/2012 | 1708.5 | 1069.28 | 1321.04 | 1706.5 | 1064.57 | 1317.05 | oz |
23/10/2012 | 1717 | 1072.12 | 1317.22 | 1711 | 1071.92 | 1318.69 | oz |
22/10/2012 | 1725 | 1075.1 | 1321.03 | 1726.75 | 1076.53 | 1321.66 | oz |
19/10/2012 | 1732.75 | 1078.86 | 1327.27 | 1737 | 1082.24 | 1332.26 | oz |
18/10/2012 | 1748 | 1081.42 | 1331.71 | 1743 | 1080.39 | 1330.53 | oz |
17/10/2012 | 1747.75 | 1082.33 | 1333.85 | 1749 | 1081.77 | 1331.96 | oz |
16/10/2012 | 1737.5 | 1080.4 | 1337.36 | 1746.5 | 1083.3 | 1338.31 | oz |
15/10/2012 | 1747.25 | 1086.87 | 1347.56 | 1736 | 1081.28 | 1341.16 | oz |
12/10/2012 | 1767 | 1101.35 | 1362.8 | 1766.75 | 1098.31 | 1361.13 | oz |
11/10/2012 | 1767.25 | 1103.29 | 1371.45 | 1769 | 1102.45 | 1366.44 | oz |
10/10/2012 | 1763 | 1102.01 | 1370.92 | 1761.25 | 1099.75 | 1366.69 | oz |
09/10/2012 | 1770.75 | 1106.58 | 1369.91 | 1774 | 1107.85 | 1373.06 | oz |
08/10/2012 | 1769 | 1100.33 | 1364.23 | 1773.5 | 1105.95 | 1366.96 | oz |
05/10/2012 | 1790 | 1105.69 | 1375.55 | 1784 | 1101.3 | 1366.53 | oz |
04/10/2012 | 1786.5 | 1109.01 | 1380.92 | 1791.75 | 1110.27 | 1379.44 | oz |
03/10/2012 | 1777.25 | 1102.38 | 1374.73 | 1775.25 | 1103.74 | 1376.91 | oz |
02/10/2012 | 1778.5 | 1100.56 | 1377.19 | 1775.5 | 1099.65 | 1372.84 | oz |
01/10/2012 | 1770.5 | 1096.01 | 1372.8 | 1787 | 1105 | 1382.27 | oz |
28/09/2012 | 1781 | 1098.77 | 1374.65 | 1776 | 1099.49 | 1377.28 | oz |
27/09/2012 | 1755.25 | 1084.16 | 1365.32 | 1763 | 1087.06 | 1369.96 | oz |
26/09/2012 | 1763.75 | 1089.07 | 1369.8 | 1744.75 | 1078.74 | 1357.36 | oz |
25/09/2012 | 1766.75 | 1088.37 | 1369.36 | 1771.5 | 1090.82 | 1367.64 | oz |
24/09/2012 | 1758.5 | 1084.96 | 1361.91 | 1762.5 | 1088.16 | 1364.69 | oz |
21/09/2012 | 1773.75 | 1089.19 | 1361.28 | 1784.5 | 1096.27 | 1373.33 | oz |
20/09/2012 | 1760 | 1088.03 | 1360.33 | 1758.5 | 1086.7 | 1359.39 | oz |
19/09/2012 | 1774.5 | 1092.54 | 1361.44 | 1766.75 | 1089.31 | 1355.08 | oz |
18/09/2012 | 1756.75 | 1081.81 | 1344.31 | 1769.5 | 1090.4 | 1355.42 | oz |
17/09/2012 | 1767.25 | 1089.42 | 1349.35 | 1770 | 1088.96 | 1346.31 | oz |
14/09/2012 | 1772.5 | 1093.53 | 1359.7 | 1775.5 | 1094.3 | 1348.96 | oz |
13/09/2012 | 1730.5 | 1073.64 | 1339.81 | 1733.25 | 1076.15 | 1343.19 | oz |
12/09/2012 | 1742.75 | 1081.71 | 1352.23 | 1737 | 1078.95 | 1346.09 | oz |
11/09/2012 | 1731 | 1081.33 | 1352.77 | 1736.75 | 1082.49 | 1353.24 | oz |
10/09/2012 | 1732.75 | 1082.63 | 1355.09 | 1732 | 1083.99 | 1354.71 | oz |
07/09/2012 | 1696 | 1062.06 | 1337.75 | 1728 | 1080.07 | 1354.66 | oz |
06/09/2012 | 1708.5 | 1074.53 | 1355.09 | 1701 | 1069.61 | 1351.93 | oz |
05/09/2012 | 1689.5 | 1065.26 | 1349.22 | 1690 | 1062.22 | 1340.53 | oz |
04/09/2012 | 1691.5 | 1064.44 | 1342.25 | 1697 | 1068.84 | 1349.5 | oz |
03/09/2012 | 1686 | 1061.65 | 1341.72 | 1691.5 | 1065.18 | 1345.45 | oz |
31/08/2012 | 1657.75 | 1047.68 | 1319.03 | 1648.5 | 1041.31 | 1311.56 | oz |
30/08/2012 | 1657 | 1046.48 | 1320.21 | 1660.5 | 1047.44 | 1323 | oz |
29/08/2012 | 1664.25 | 1051.66 | 1325.04 | 1660 | 1049.44 | 1325.45 | oz |
28/08/2012 | 1663.5 | 1053.52 | 1325.18 | 1668 | 1055.16 | 1328.13 | oz |
24/08/2012 | 1666.5 | 1051.88 | 1329.16 | 1667 | 1053.8 | 1332.75 | oz |
23/08/2012 | 1662.5 | 1047.57 | 1324.07 | 1665.25 | 1049.51 | 1327.63 | oz |
22/08/2012 | 1640.5 | 1038.49 | 1315.87 | 1642 | 1038.98 | 1315.6 | oz |
21/08/2012 | 1624 | 1030.26 | 1308.94 | 1639.5 | 1039.5 | 1314.97 | oz |
20/08/2012 | 1615.25 | 1028.04 | 1306.84 | 1615 | 1028.79 | 1310.88 | oz |
17/08/2012 | 1616.5 | 1028.57 | 1306.05 | 1614.75 | 1028.9 | 1311.74 | oz |
16/08/2012 | 1603.5 | 1021.34 | 1306.74 | 1604.5 | 1020.48 | 1301.61 | oz |
15/08/2012 | 1594.75 | 1016.74 | 1293.6 | 1601.75 | 1021.39 | 1304.36 | oz |
14/08/2012 | 1614.5 | 1028.34 | 1305.6 | 1597.75 | 1018.58 | 1294.77 | oz |
13/08/2012 | 1622.25 | 1035.32 | 1317.3 | 1622.5 | 1032.58 | 1311.64 | oz |
10/08/2012 | 1608.5 | 1030.69 | 1310.92 | 1618.5 | 1037.1 | 1320.04 | oz |
09/08/2012 | 1612.75 | 1029.79 | 1307.46 | 1615 | 1033.93 | 1313.22 | oz |
08/08/2012 | 1607 | 1030.33 | 1298.9 | 1613.25 | 1031.56 | 1307.33 | oz |
07/08/2012 | 1613 | 1032.39 | 1300.39 | 1611 | 1028.47 | 1295.95 | oz |
06/08/2012 | 1606.75 | 1032.28 | 1299.43 | 1610 | 1033.24 | 1298.6 | oz |
03/08/2012 | 1595 | 1024.73 | 1303.53 | 1602 | 1028.04 | 1299.59 | oz |
02/08/2012 | 1604.5 | 1031.9 | 1305.53 | 1597 | 1026.48 | 1307.41 | oz |
01/08/2012 | 1614.75 | 1032.78 | 1311.95 | 1599 | 1023.88 | 1298.1 | oz |
31/07/2012 | 1622.75 | 1034.45 | 1323.29 | 1622 | 1037.42 | 1321.06 | oz |
30/07/2012 | 1616.5 | 1029.75 | 1317.87 | 1617.75 | 1031.46 | 1320.07 | oz |
27/07/2012 | 1618.75 | 1031.51 | 1321.43 | 1618.25 | 1026.87 | 1309.05 | oz |
26/07/2012 | 1603 | 1034.26 | 1321.73 | 1618 | 1030.57 | 1315.77 | oz |
25/07/2012 | 1587.5 | 1024.85 | 1309.39 | 1601 | 1034.71 | 1319.76 | oz |
24/07/2012 | 1573 | 1015.23 | 1300.54 | 1583.25 | 1019.09 | 1308.26 | oz |
23/07/2012 | 1571.5 | 1011.91 | 1298.12 | 1572.25 | 1014.49 | 1300.99 | oz |
20/07/2012 | 1583 | 1007.83 | 1291.3 | 1576.25 | 1007.64 | 1296.26 | oz |
19/07/2012 | 1580 | 1009.33 | 1287.06 | 1584 | 1009.37 | 1294.75 | oz |
18/07/2012 | 1579.5 | 1012.57 | 1288.65 | 1575.25 | 1008.29 | 1286.44 | oz |
17/07/2012 | 1595 | 1020.47 | 1296.85 | 1585.25 | 1016.12 | 1293.66 | oz |
16/07/2012 | 1584 | 1020.68 | 1300.17 | 1589.75 | 1018.74 | 1299.77 | oz |
13/07/2012 | 1579 | 1022.34 | 1294.05 | 1595.5 | 1026.57 | 1301.6 | oz |
12/07/2012 | 1565.5 | 1011.96 | 1281.1 | 1556.25 | 1007.74 | 1277.4 | oz |
11/07/2012 | 1576.5 | 1012.91 | 1284 | 1577 | 1013.17 | 1284.83 | oz |
10/07/2012 | 1594.5 | 1026 | 1293.29 | 1595.25 | 1027.73 | 1300.02 | oz |
09/07/2012 | 1581 | 1020.66 | 1287.15 | 1585 | 1022.25 | 1290.51 | oz |
06/07/2012 | 1591.75 | 1024.29 | 1285.54 | 1587 | 1023.21 | 1288.46 | oz |
05/07/2012 | 1616.75 | 1037.57 | 1292.99 | 1604 | 1033.57 | 1296.16 | oz |
04/07/2012 | 1617 | 1032.9 | 1285.37 | 1613.5 | 1033.5 | 1284.63 | oz |
03/07/2012 | 1608.5 | 1025.7 | 1278.31 | 1617.5 | 1031.31 | 1285.26 | oz |
02/07/2012 | 1596.25 | 1018.34 | 1263.26 | 1592 | 1014.47 | 1263.29 | oz |
29/06/2012 | 1569.5 | 1006.09 | 1248.01 | 1598.5 | 1019.32 | 1260.45 | oz |
28/06/2012 | 1567.75 | 1008.98 | 1261.47 | 1558.5 | 1004.19 | 1253.32 | oz |
27/06/2012 | 1567.5 | 1003.39 | 1255.31 | 1573.5 | 1010.53 | 1261.83 | oz |
26/06/2012 | 1583.25 | 1013.73 | 1267.41 | 1576 | 1009.48 | 1262.62 | oz |
25/06/2012 | 1569 | 1009 | 1256.41 | 1570 | 1009 | 1256.6 | oz |
22/06/2012 | 1570.5 | 1005.7 | 1251.79 | 1565.5 | 1003.53 | 1244.63 | oz |
21/06/2012 | 1600 | 1017.16 | 1261.43 | 1582 | 1010.73 | 1254.06 | oz |
20/06/2012 | 1618.75 | 1029.41 | 1274.81 | 1601 | 1017.15 | 1259.64 | oz |
19/06/2012 | 1628.5 | 1040.31 | 1291.74 | 1625.5 | 1035.48 | 1284.98 | oz |
18/06/2012 | 1623.5 | 1035.2 | 1284.52 | 1615.5 | 1031.54 | 1282.14 | oz |
15/06/2012 | 1622.25 | 1043.58 | 1284.44 | 1627.25 | 1041.04 | 1289.46 | oz |
14/06/2012 | 1619 | 1044.65 | 1289.83 | 1613.5 | 1038.16 | 1280.25 | oz |
13/06/2012 | 1612.75 | 1034.94 | 1286.19 | 1619.5 | 1041.68 | 1292.5 | oz |
12/06/2012 | 1589.25 | 1025.65 | 1271.4 | 1603.5 | 1032.32 | 1284.44 | oz |
11/06/2012 | 1593 | 1023.45 | 1264.79 | 1584 | 1019.24 | 1262.15 | oz |
08/06/2012 | 1576 | 1021.72 | 1264.34 | 1576.5 | 1022.37 | 1265.25 | oz |
07/06/2012 | 1620.75 | 1046.25 | 1288.66 | 1606 | 1033.2 | 1277.34 | oz |
06/06/2012 | 1633.25 | 1057.32 | 1305.45 | 1635 | 1056.47 | 1307.16 | oz |
01/06/2012 | 1552.5 | 1015.37 | 1259.53 | 1606 | 1041.78 | 1292.76 | oz |
31/05/2012 | 1567.5 | 1010.51 | 1262.08 | 1558 | 1008.74 | 1258.28 | oz |
30/05/2012 | 1548.75 | 995.405 | 1244.98 | 1540 | 989.844 | 1239.44 | oz |
29/05/2012 | 1573.75 | 1003.67 | 1254.48 | 1579.5 | 1007.91 | 1260.57 | oz |
28/05/2012 | 1579 | 1006.63 | 1255.67 | 1574.6 | 1003.31 | 1255.26 | oz |
25/05/2012 | 1560.5 | 996.043 | 1240.66 | 1569.5 | 1000.64 | 1252.19 | oz |
24/05/2012 | 1558.5 | 993.624 | 1239.27 | 1568.5 | 999.936 | 1248.01 | oz |
22/05/2012 | 1575.75 | 998.764 | 1233.95 | 1582.5 | 1000.63 | 1239.23 | oz |
21/05/2012 | 1590.25 | 1005.34 | 1245.2 | 1592.5 | 1008.04 | 1250 | oz |
18/05/2012 | 1588 | 1005.13 | 1251.08 | 1589.5 | 1004.74 | 1249.8 | oz |
17/05/2012 | 1547 | 973.997 | 1217.44 | 1554 | 982.798 | 1223.72 | oz |
16/05/2012 | 1537.5 | 966.313 | 1208.73 | 1548.5 | 971.577 | 1214.03 | oz |
15/05/2012 | 1559 | 969.95 | 1213.61 | 1556.5 | 971.416 | 1217.92 | oz |
14/05/2012 | 1563 | 972.62 | 1213.79 | 1558.5 | 969.699 | 1214.73 | oz |
11/05/2012 | 1580.75 | 980.979 | 1221.69 | 1583 | 983.78 | 1223.62 | oz |
10/05/2012 | 1590 | 987.394 | 1228.37 | 1598.5 | 988.253 | 1232.56 | oz |
09/05/2012 | 1585.5 | 984.171 | 1221.87 | 1582.5 | 983.225 | 1223.14 | oz |
08/05/2012 | 1627 | 1008.99 | 1250.77 | 1602.5 | 993.49 | 1233.83 | oz |
04/05/2012 | 1629.5 | 1007.54 | 1240.2 | 1643.75 | 1015.98 | 1248.77 | oz |
03/05/2012 | 1642.5 | 1015.9 | 1251.24 | 1637.75 | 1012.39 | 1244.3 | oz |
02/05/2012 | 1652.5 | 1020.44 | 1257.71 | 1648 | 1019.3 | 1253.99 | oz |
01/05/2012 | 1661.25 | 1024.7 | 1253.02 | 1664 | 1025.64 | 1256.13 | oz |
30/04/2012 | 1662.5 | 1021.44 | 1256.61 | 1651.25 | 1016.15 | 1248.11 | oz |
27/04/2012 | 1654 | 1019.6 | 1250.28 | 1663.5 | 1024.45 | 1255.95 | oz |
26/04/2012 | 1648.25 | 1017.88 | 1246.22 | 1653.5 | 1021.56 | 1250.19 | oz |
25/04/2012 | 1641.25 | 1019.54 | 1241.49 | 1637.75 | 1015.53 | 1239.31 | oz |
24/04/2012 | 1638.75 | 1014.83 | 1244.68 | 1649.5 | 1021.99 | 1248.3 | oz |
23/04/2012 | 1632 | 1014.42 | 1240.97 | 1629 | 1011.86 | 1240.95 | oz |
20/04/2012 | 1640 | 1018.25 | 1246.3 | 1641.5 | 1018.55 | 1244.13 | oz |
19/04/2012 | 1642 | 1022.73 | 1249.91 | 1650 | 1027.72 | 1256.66 | oz |
18/04/2012 | 1646.5 | 1030.8 | 1258.41 | 1644 | 1028.01 | 1256.02 | oz |
17/04/2012 | 1652 | 1035.54 | 1255.51 | 1635.5 | 1027.19 | 1247.9 | oz |
16/04/2012 | 1648.25 | 1040.69 | 1266.03 | 1653 | 1043.96 | 1268.12 | oz |
13/04/2012 | 1670.5 | 1048.91 | 1269.86 | 1666.5 | 1047.12 | 1272.14 | oz |
12/04/2012 | 1655.5 | 1039.04 | 1261.33 | 1668.5 | 1045.82 | 1266.32 | oz |
11/04/2012 | 1654 | 1040.25 | 1261.63 | 1658 | 1041.13 | 1261.99 | oz |
10/04/2012 | 1643.75 | 1037.72 | 1255.92 | 1644 | 1037.49 | 1255.54 | oz |
05/04/2012 | 1622.5 | 1022.82 | 1239.21 | 1631 | 1029.61 | 1248.28 | oz |
04/04/2012 | 1631.75 | 1027.74 | 1239.65 | 1621 | 1021.1 | 1233.73 | oz |
03/04/2012 | 1674.75 | 1044.17 | 1254.03 | 1676.25 | 1049.16 | 1258.45 | oz |
02/04/2012 | 1664 | 1037.54 | 1246.16 | 1677.5 | 1047.13 | 1261.09 | oz |
30/03/2012 | 1660.75 | 1038.68 | 1245.31 | 1662.5 | 1039.45 | 1246.63 | oz |
29/03/2012 | 1655.75 | 1041.22 | 1245.86 | 1657.5 | 1042.98 | 1248.59 | oz |
28/03/2012 | 1677 | 1052 | 1255.61 | 1676 | 1054.95 | 1258.64 | oz |
27/03/2012 | 1694 | 1059.55 | 1266.54 | 1692 | 1058.89 | 1269.41 | oz |
26/03/2012 | 1658 | 1047.91 | 1255.02 | 1680.25 | 1053.98 | 1261.26 | oz |
23/03/2012 | 1651 | 1040.85 | 1246.04 | 1664 | 1047.99 | 1254.43 | oz |
22/03/2012 | 1636 | 1035.97 | 1243.16 | 1635.5 | 1034.8 | 1242.31 | oz |
21/03/2012 | 1656 | 1042.95 | 1248.21 | 1649.25 | 1042.05 | 1250.38 | oz |
20/03/2012 | 1648.5 | 1039.01 | 1248.86 | 1656.75 | 1044.41 | 1250.57 | oz |
19/03/2012 | 1654 | 1044.26 | 1256.93 | 1661.5 | 1046.09 | 1258.71 | oz |
16/03/2012 | 1649 | 1049.05 | 1263.02 | 1658 | 1046.19 | 1258.44 | oz |
15/03/2012 | 1646.75 | 1052.57 | 1262.26 | 1648 | 1052.03 | 1261.19 | oz |
14/03/2012 | 1662 | 1057.93 | 1271.61 | 1644.25 | 1049.63 | 1261.8 | oz |
13/03/2012 | 1694.75 | 1082.63 | 1291.44 | 1690 | 1077.12 | 1291.56 | oz |
12/03/2012 | 1705.25 | 1088.57 | 1299.93 | 1697.5 | 1086.05 | 1293.23 | oz |
09/03/2012 | 1699.5 | 1078.3 | 1285.36 | 1687.5 | 1074.57 | 1285.22 | oz |
08/03/2012 | 1701.5 | 1076.69 | 1287.26 | 1690 | 1070.16 | 1276.44 | oz |
07/03/2012 | 1682.5 | 1068.53 | 1278.69 | 1677.5 | 1067.25 | 1279.17 | oz |
06/03/2012 | 1685.5 | 1068.26 | 1282.24 | 1669 | 1059.01 | 1271.81 | oz |
05/03/2012 | 1698 | 1073.6 | 1286.17 | 1705 | 1074.69 | 1289.81 | oz |
02/03/2012 | 1714.5 | 1076.14 | 1292.99 | 1707 | 1077.58 | 1293.77 | oz |
01/03/2012 | 1721 | 1079.13 | 1289.81 | 1714 | 1074.74 | 1287.08 | oz |
29/02/2012 | 1788 | 1120.79 | 1329.96 | 1770 | 1110.48 | 1319.81 | oz |
28/02/2012 | 1774.75 | 1120.42 | 1321.48 | 1781 | 1124.23 | 1326.33 | oz |
27/02/2012 | 1765 | 1113.28 | 1316.18 | 1772 | 1118.05 | 1323.57 | oz |
24/02/2012 | 1778.5 | 1125.42 | 1328.23 | 1777.5 | 1121.38 | 1321.86 | oz |
23/02/2012 | 1776.5 | 1130.45 | 1334.41 | 1777 | 1132.93 | 1337.3 | oz |
22/02/2012 | 1754.75 | 1116.32 | 1325.04 | 1752 | 1119.35 | 1325.57 | oz |
21/02/2012 | 1737 | 1097.98 | 1313.12 | 1748 | 1107.24 | 1321.44 | oz |
20/02/2012 | 1729.5 | 1090.82 | 1307.35 | 1733 | 1093.17 | 1308.71 | oz |
17/02/2012 | 1732 | 1093.09 | 1316.51 | 1723 | 1089.82 | 1309.57 | oz |
16/02/2012 | 1716 | 1094.74 | 1320.51 | 1713 | 1090.04 | 1313.65 | oz |
15/02/2012 | 1725.5 | 1099.32 | 1309.88 | 1733 | 1104.81 | 1324.62 | oz |
13/02/2012 | 1727 | 1093.11 | 1302.22 | 1720 | 1089.3 | 1300.76 | oz |
10/02/2012 | 1715.5 | 1084.25 | 1295.21 | 1711.5 | 1086.67 | 1298.46 | oz |
09/02/2012 | 1733 | 1094.2 | 1304.77 | 1748 | 1103.54 | 1314.19 | oz |
08/02/2012 | 1743 | 1095.95 | 1315.17 | 1746 | 1101.02 | 1316.54 | oz |
07/02/2012 | 1720 | 1087.57 | 1308.98 | 1724 | 1089.62 | 1307.35 | oz |
06/02/2012 | 1717 | 1090.85 | 1315.31 | 1719 | 1089.63 | 1315.12 | oz |
03/02/2012 | 1759.5 | 1110.66 | 1335.48 | 1734 | 1099.07 | 1324.57 | oz |
02/02/2012 | 1747.5 | 1102.8 | 1326.68 | 1751 | 1107.11 | 1332.47 | oz |
01/02/2012 | 1744 | 1106.74 | 1327.65 | 1740 | 1098.83 | 1322.09 | oz |
31/01/2012 | 1738 | 1102.23 | 1317.27 | 1744 | 1105.62 | 1328.16 | oz |
30/01/2012 | 1720.5 | 1097.4 | 1310.06 | 1729 | 1103.03 | 1319.04 | oz |
27/01/2012 | 1722 | 1095.98 | 1310.3 | 1726 | 1099.85 | 1316.45 | oz |
26/01/2012 | 1713 | 1091.01 | 1300.58 | 1727 | 1100.84 | 1311.51 | oz |
25/01/2012 | 1659 | 1064.07 | 1277.04 | 1650 | 1058.78 | 1273.44 | oz |
24/01/2012 | 1669 | 1072.69 | 1282.17 | 1665.5 | 1069.27 | 1283.23 | oz |
23/01/2012 | 1675 | 1076.55 | 1294.94 | 1675.5 | 1074.04 | 1285.39 | oz |
20/01/2012 | 1646 | 1064.68 | 1274.29 | 1653 | 1064.94 | 1279.02 | oz |
19/01/2012 | 1664 | 1076.54 | 1289.62 | 1655 | 1070.99 | 1284.04 | oz |
18/01/2012 | 1657 | 1077.09 | 1290.8 | 1647 | 1067.54 | 1283.21 | oz |
17/01/2012 | 1662 | 1080.34 | 1299.76 | 1656 | 1079.32 | 1302.09 | oz |
16/01/2012 | 1643.5 | 1074.6 | 1298.9 | 1641 | 1071.15 | 1295.08 | oz |
13/01/2012 | 1642 | 1070.27 | 1281.71 | 1635.5 | 1069.3 | 1289.62 | oz |
12/01/2012 | 1652.5 | 1077.11 | 1296.18 | 1661 | 1082.86 | 1294.32 | oz |
11/01/2012 | 1641 | 1063.51 | 1286.25 | 1634.5 | 1064.41 | 1289.14 | oz |
10/01/2012 | 1627 | 1051.92 | 1271.49 | 1637 | 1056.95 | 1279.41 | oz |
09/01/2012 | 1618 | 1047.39 | 1266.54 | 1615 | 1045.44 | 1268.26 | oz |
06/01/2012 | 1621 | 1045.67 | 1265.81 | 1616.5 | 1049.88 | 1271.53 | oz |
05/01/2012 | 1614.5 | 1038.33 | 1256.32 | 1599 | 1032.55 | 1250 | oz |
04/01/2012 | 1603 | 1024.28 | 1229.95 | 1613 | 1032.39 | 1245.66 | oz |
03/01/2012 | 1590 | 1019.95 | 1221.2 | 1598 | 1023.83 | 1224.99 | oz |
30/12/2011 | 1574.5 | 1020.35 | 1217.05 | 1531 | 992.673 | 1184.16 | oz |
29/12/2011 | 1537.5 | 1000.33 | 1192.32 | 1531 | 992.673 | 1184.16 | oz |
28/12/2011 | 1584 | 1010.98 | 1211.47 | 1571 | 1012.24 | 1208.65 | oz |
23/12/2011 | 1607.5 | 1025.13 | 1229.07 | 1606.5 | 1024.68 | 1231.13 | oz |
22/12/2011 | 1609 | 1024.97 | 1231.44 | 1606.5 | 1024.68 | 1231.13 | oz |
21/12/2011 | 1637.5 | 1039.35 | 1243.83 | 1608 | 1025.71 | 1232.84 | oz |
20/12/2011 | 1605 | 1027 | 1227.91 | 1613.5 | 1029.61 | 1230.27 | oz |
19/12/2011 | 1593 | 1028.34 | 1222.94 | 1598 | 1029.24 | 1227.06 | oz |
16/12/2011 | 1589.5 | 1022.84 | 1218.94 | 1594 | 1026.93 | 1222.86 | oz |
15/12/2011 | 1590 | 1026.54 | 1223.64 | 1574 | 1015.16 | 1210.12 | oz |
14/12/2011 | 1635 | 1055.31 | 1255.18 | 1603 | 1036.87 | 1235.26 | oz |
13/12/2011 | 1665 | 1068.75 | 1262.22 | 1672.5 | 1072.11 | 1267.14 | oz |
12/12/2011 | 1680 | 1077.06 | 1266.49 | 1659.5 | 1063.85 | 1253.87 | oz |
09/12/2011 | 1712 | 1094.49 | 1281.34 | 1709 | 1092.36 | 1277.95 | oz |
07/12/2011 | 1731 | 1108.19 | 1289.96 | 1735.5 | 1105.34 | 1297.38 | oz |
06/12/2011 | 1720 | 1098.76 | 1284.54 | 1708 | 1092.7 | 1275.58 | oz |
05/12/2011 | 1744 | 1114.88 | 1296.08 | 1744 | 1111.82 | 1295.5 | oz |
02/12/2011 | 1751 | 1116.5 | 1298.29 | 1747 | 1114.58 | 1295.9 | oz |
01/12/2011 | 1750 | 1113.02 | 1298.03 | 1752 | 1113.58 | 1297.87 | oz |
30/11/2011 | 1704 | 1095.61 | 1282.46 | 1746 | 1109.77 | 1296.69 | oz |
29/11/2011 | 1717 | 1098.32 | 1278.67 | 1717 | 1098.53 | 1287.69 | oz |
28/11/2011 | 1714 | 1100.41 | 1280.06 | 1714 | 1100.98 | 1281.49 | oz |
25/11/2011 | 1676 | 1084.02 | 1263.86 | 1688.5 | 1089.14 | 1272.13 | oz |
24/11/2011 | 1699 | 1094.72 | 1270.38 | 1692.5 | 1092.57 | 1270.26 | oz |
23/11/2011 | 1686 | 1083.55 | 1260.47 | 1681 | 1080.61 | 1257.2 | oz |
22/11/2011 | 1697.5 | 1083.9 | 1253.14 | 1699 | 1086.87 | 1257.03 | oz |
21/11/2011 | 1704 | 1085.42 | 1266.44 | 1702 | 1089.42 | 1265.52 | oz |
18/11/2011 | 1730 | 1093 | 1279.87 | 1719 | 1089.29 | 1270.23 | oz |
17/11/2011 | 1756 | 1115.7 | 1304.12 | 1742.5 | 1104.6 | 1288.55 | oz |
16/11/2011 | 1773 | 1124.43 | 1311.49 | 1756 | 1115.13 | 1301.13 | oz |
15/11/2011 | 1765 | 1113.99 | 1302.39 | 1785 | 1126.75 | 1317.15 | oz |
14/11/2011 | 1780.5 | 1115.6 | 1299.07 | 1776 | 1116.35 | 1304.25 | oz |
11/11/2011 | 1764 | 1109.02 | 1294.39 | 1773 | 1108.61 | 1295.3 | oz |
10/11/2011 | 1766 | 1109.09 | 1299.01 | 1756 | 1102.81 | 1292.41 | oz |
09/11/2011 | 1780 | 1112.5 | 1300.41 | 1784 | 1119.97 | 1313.21 | oz |
08/11/2011 | 1794 | 1114.49 | 1301.51 | 1795 | 1114.35 | 1297.25 | oz |
07/11/2011 | 1764 | 1102.78 | 1286.65 | 1782 | 1110.35 | 1291.68 | oz |
04/11/2011 | 1756 | 1096.47 | 1269.61 | 1749 | 1096.07 | 1272.56 | oz |
03/11/2011 | 1732.5 | 1083.69 | 1257.26 | 1758 | 1099.92 | 1279.48 | oz |
02/11/2011 | 1731 | 1081.27 | 1257.35 | 1743 | 1088.29 | 1262.04 | oz |
01/11/2011 | 1702 | 1067.69 | 1243.06 | 1699 | 1066.21 | 1243.87 | oz |
31/10/2011 | 1718 | 1072.88 | 1227.23 | 1722 | 1072.43 | 1231.49 | oz |
28/10/2011 | 1735 | 1077.91 | 1224.5 | 1741 | 1081.3 | 1230.04 | oz |
27/10/2011 | 1708 | 1067.83 | 1219.74 | 1718 | 1071.61 | 1216.71 | oz |
26/10/2011 | 1713 | 1070.69 | 1229.54 | 1715 | 1072.21 | 1233.37 | oz |
25/10/2011 | 1656.25 | 1036.19 | 1187.96 | 1656 | 1036.36 | 1193.08 | oz |
24/10/2011 | 1651 | 1035.56 | 1191.37 | 1652 | 1036.19 | 1192.18 | oz |
21/10/2011 | 1623 | 1027.02 | 1178.14 | 1642.5 | 1031.14 | 1183.53 | oz |
20/10/2011 | 1629 | 1033.24 | 1180.18 | 1620 | 1028.96 | 1177.67 | oz |
19/10/2011 | 1651 | 1045.14 | 1192.75 | 1652.5 | 1045.69 | 1198.94 | oz |
18/10/2011 | 1658 | 1054.64 | 1211.19 | 1631 | 1041.11 | 1193.91 | oz |
17/10/2011 | 1689 | 1069.33 | 1217.65 | 1682 | 1066.85 | 1222.47 | oz |
14/10/2011 | 1676 | 1062.31 | 1214.32 | 1678 | 1060.48 | 1210.42 | oz |
13/10/2011 | 1673 | 1065.74 | 1218.06 | 1656 | 1054.91 | 1209.55 | oz |
12/10/2011 | 1687 | 1070.36 | 1222.02 | 1682 | 1067.87 | 1220.43 | oz |
11/10/2011 | 1662 | 1064.09 | 1222.96 | 1663 | 1064.73 | 1223.78 | oz |
10/10/2011 | 1664 | 1063.73 | 1226.6 | 1661 | 1059.92 | 1216.85 | oz |
07/10/2011 | 1651 | 1063.1 | 1229.52 | 1652 | 1059.31 | 1224.88 | oz |
06/10/2011 | 1649.5 | 1065.43 | 1234.19 | 1635 | 1066.26 | 1225.36 | oz |
05/10/2011 | 1600 | 1035.4 | 1202.56 | 1617 | 1045.65 | 1212.05 | oz |
04/10/2011 | 1672 | 1086.35 | 1267.05 | 1638 | 1066.61 | 1240.91 | oz |
03/10/2011 | 1660 | 1068.07 | 1242.52 | 1655.5 | 1068.62 | 1242.96 | oz |
30/09/2011 | 1629 | 1042.63 | 1204.26 | 1620 | 1041 | 1204.73 | oz |
29/09/2011 | 1620 | 1033.69 | 1187.77 | 1613 | 1026.54 | 1182.9 | oz |
28/09/2011 | 1655 | 1059.34 | 1214.77 | 1643 | 1049.77 | 1205.43 | oz |
27/09/2011 | 1671 | 1075.5 | 1236.4 | 1659 | 1058.17 | 1216.28 | oz |
26/09/2011 | 1615 | 1041.87 | 1198.96 | 1598 | 1029.71 | 1190.32 | oz |
23/09/2011 | 1730 | 1119.81 | 1279.68 | 1689 | 1092.35 | 1250 | oz |
22/09/2011 | 1765.5 | 1144.35 | 1310.4 | 1722 | 1118.47 | 1277.26 | oz |
21/09/2011 | 1810.25 | 1155.23 | 1322.22 | 1793 | 1148.84 | 1310.39 | oz |
20/09/2011 | 1792 | 1142.27 | 1309.37 | 1799 | 1146.44 | 1315.64 | oz |
19/09/2011 | 1817 | 1155.56 | 1332.31 | 1794 | 1145.37 | 1317.66 | oz |
16/09/2011 | 1778 | 1126.24 | 1288.69 | 1794 | 1133.65 | 1297.18 | oz |
15/09/2011 | 1806 | 1143.18 | 1310.03 | 1782 | 1123.51 | 1283.12 | oz |
14/09/2011 | 1829 | 1160.46 | 1339.34 | 1818.5 | 1152.55 | 1328.24 | oz |
13/09/2011 | 1806 | 1143.33 | 1326.38 | 1820 | 1149.93 | 1329.34 | oz |
12/09/2011 | 1843 | 1164.1 | 1354.95 | 1834 | 1157.03 | 1341.13 | oz |
09/09/2011 | 1879.5 | 1177.11 | 1359.4 | 1851 | 1163.49 | 1348.83 | oz |
08/09/2011 | 1827 | 1146.68 | 1298.88 | 1855 | 1158.51 | 1327.18 | oz |
07/09/2011 | 1844 | 1153.44 | 1311.99 | 1810 | 1132.03 | 1287.89 | oz |
06/09/2011 | 1891 | 1172.86 | 1330.75 | 1895 | 1182.82 | 1346.36 | oz |
05/09/2011 | 1896.5 | 1174.67 | 1341.14 | 1895 | 1178.92 | 1345.59 | oz |
02/09/2011 | 1854 | 1143.81 | 1301.23 | 1875.25 | 1157.56 | 1318.93 | oz |
01/09/2011 | 1815.5 | 1118.95 | 1270.74 | 1821 | 1125.6 | 1274.68 | oz |
31/08/2011 | 1826 | 1121.14 | 1264.19 | 1813.5 | 1111.21 | 1256.15 | oz |
30/08/2011 | 1791 | 1097.56 | 1243.49 | 1825 | 1121.28 | 1264.99 | oz |
26/08/2011 | 1787 | 1094.17 | 1237.19 | 1788 | 1099.02 | 1242.88 | oz |
25/08/2011 | 1716.5 | 1049.59 | 1191.1 | 1729 | 1058.79 | 1200.69 | oz |
24/08/2011 | 1850 | 1119.58 | 1279.3 | 1770 | 1077.23 | 1224.07 | oz |
23/08/2011 | 1886.5 | 1138.64 | 1301.75 | 1876 | 1136.42 | 1303.95 | oz |
22/08/2011 | 1877.75 | 1139.55 | 1303.18 | 1877.5 | 1138.71 | 1303.19 | oz |
19/08/2011 | 1862 | 1126.91 | 1299.28 | 1848 | 1113.72 | 1280.84 | oz |
18/08/2011 | 1794.5 | 1087.11 | 1246.44 | 1824 | 1109.76 | 1276.15 | oz |
17/08/2011 | 1792 | 1089.96 | 1240.4 | 1790 | 1081.51 | 1234.91 | oz |
16/08/2011 | 1779 | 1086.61 | 1236.19 | 1782.5 | 1087.62 | 1238.19 | oz |
15/08/2011 | 1738 | 1065.08 | 1214.11 | 1739 | 1062.05 | 1203.71 | oz |
12/08/2011 | 1755 | 1077.35 | 1231.23 | 1736 | 1066.01 | 1219.02 | oz |
11/08/2011 | 1786 | 1105.74 | 1254.39 | 1760 | 1087.22 | 1239.52 | oz |
10/08/2011 | 1753.75 | 1082.03 | 1219.07 | 1772 | 1094.71 | 1246.92 | oz |
09/08/2011 | 1770 | 1080.98 | 1241.76 | 1736 | 1065.1 | 1218.59 | oz |
08/08/2011 | 1709.75 | 1040.94 | 1195.21 | 1693 | 1035.6 | 1194.1 | oz |
05/08/2011 | 1665 | 1022.91 | 1176.6 | 1658.75 | 1014.34 | 1167.48 | oz |
04/08/2011 | 1664.25 | 1018.2 | 1170.61 | 1679.5 | 1028.28 | 1186.17 | oz |
03/08/2011 | 1667.5 | 1016.77 | 1163.4 | 1669.25 | 1019.02 | 1166.57 | oz |
02/08/2011 | 1624 | 997.298 | 1145.28 | 1637.75 | 1005.8 | 1147.37 | oz |
01/08/2011 | 1613.5 | 981.567 | 1117.54 | 1623 | 996.378 | 1137.19 | oz |
29/07/2011 | 1613.75 | 991.673 | 1129.76 | 1628.5 | 992.08 | 1133.11 | oz |
28/07/2011 | 1617.5 | 988.632 | 1125.53 | 1613.5 | 988.967 | 1129.27 | oz |
27/07/2011 | 1621 | 987.692 | 1118.32 | 1625 | 991.761 | 1124.88 | oz |
26/07/2011 | 1610 | 982.606 | 1112.26 | 1612.75 | 984.585 | 1114.93 | oz |
25/07/2011 | 1618.5 | 995.02 | 1126.62 | 1613.5 | 991.276 | 1124.86 | oz |
22/07/2011 | 1588 | 974.831 | 1103.01 | 1602 | 984.332 | 1118.09 | oz |
21/07/2011 | 1600.5 | 992.435 | 1131.1 | 1601 | 985.11 | 1117.24 | oz |
20/07/2011 | 1584.25 | 982.115 | 1116.77 | 1586 | 982.956 | 1117.85 | oz |
19/07/2011 | 1602 | 994.105 | 1129.04 | 1601 | 992.991 | 1129.45 | oz |
18/07/2011 | 1598.25 | 992.825 | 1136.33 | 1599 | 994.279 | 1136.7 | oz |
15/07/2011 | 1578.5 | 979.644 | 1115 | 1587 | 985.347 | 1124.42 | oz |
14/07/2011 | 1592.5 | 987.536 | 1119.04 | 1590.5 | 984.83 | 1117.32 | oz |
13/07/2011 | 1571.5 | 984.711 | 1114.62 | 1579 | 988.358 | 1121.05 | oz |
12/07/2011 | 1544.5 | 973.956 | 1106.38 | 1550.5 | 977.001 | 1107.34 | oz |
11/07/2011 | 1543.5 | 966.318 | 1092.12 | 1555.5 | 976.705 | 1106.88 | oz |
08/07/2011 | 1526 | 956.86 | 1069.08 | 1541.5 | 960.077 | 1076.17 | oz |
07/07/2011 | 1526.25 | 954.801 | 1066.86 | 1527.5 | 955.763 | 1066.62 | oz |
06/07/2011 | 1515.8 | 946.31 | 1056.23 | 1527.25 | 954.114 | 1066.37 | oz |
05/07/2011 | 1498.75 | 930.785 | 1035.76 | 1510 | 937.015 | 1042.82 | oz |
04/07/2011 | 1495.25 | 927.69 | 1029.36 | 1495 | 930.819 | 1029.97 | oz |
01/07/2011 | 1492.75 | 932.095 | 1027.71 | 1483 | 926.065 | 1025.87 | oz |
30/06/2011 | 1508 | 943.562 | 1041.08 | 1505.5 | 940.585 | 1040.07 | oz |
29/06/2011 | 1506 | 940.545 | 1046.85 | 1504.25 | 939.921 | 1047.16 | oz |
28/06/2011 | 1502.5 | 943.071 | 1052.32 | 1499 | 936.582 | 1045.11 | oz |
24/06/2011 | 1521 | 949.083 | 1065.35 | 1514.75 | 947.074 | 1067.78 | oz |
23/06/2011 | 1541.5 | 964.04 | 1081.15 | 1523 | 955.029 | 1075.72 | oz |
22/06/2011 | 1546 | 957.276 | 1074.36 | 1552.5 | 962.731 | 1077.38 | oz |
21/06/2011 | 1543 | 953.941 | 1077.21 | 1544.75 | 952.961 | 1074.91 | oz |
20/06/2011 | 1537 | 950.878 | 1079.66 | 1544 | 952.91 | 1078.81 | oz |
17/06/2011 | 1526.25 | 944.929 | 1072.11 | 1537.5 | 949.602 | 1074.8 | oz |
16/06/2011 | 1525 | 946.911 | 1082.1 | 1523.25 | 945.355 | 1077.49 | oz |
15/06/2011 | 1517.75 | 931.878 | 1060.55 | 1529.75 | 940.574 | 1069.68 | oz |
14/06/2011 | 1519 | 927.011 | 1052.08 | 1516 | 924.503 | 1049.5 | oz |
13/06/2011 | 1524.7 | 937.527 | 1062.88 | 1526.25 | 935.03 | 1060.78 | oz |
10/06/2011 | 1541 | 945.689 | 1064.45 | 1529.25 | 941.888 | 1061.02 | oz |
09/06/2011 | 1534 | 933.828 | 1049.97 | 1537.75 | 939.428 | 1059.79 | oz |
08/06/2011 | 1535.5 | 937.882 | 1047.98 | 1537.75 | 939.256 | 1052.03 | oz |
07/06/2011 | 1548.4 | 942.193 | 1055.78 | 1545 | 938.639 | 1053.53 | oz |
06/06/2011 | 1542.75 | 939.67 | 1054.66 | 1549 | 945.665 | 1059.36 | oz |
03/06/2011 | 1531 | 939.321 | 1056.44 | 1540 | 942.588 | 1059.29 | oz |
02/06/2011 | 1540.75 | 940.859 | 1068.26 | 1539.5 | 942.166 | 1065.84 | oz |
01/06/2011 | 1532.25 | 933.616 | 1062.96 | 1533.75 | 934.985 | 1063.26 | oz |
31/05/2011 | 1537 | 931.741 | 1066.25 | 1536.5 | 932.625 | 1067.38 | oz |
27/05/2011 | 1525 | 928.463 | 1074.09 | 1533 | 932.936 | 1076.17 | oz |
26/05/2011 | 1521.5 | 934.41 | 1074.66 | 1518.5 | 928.917 | 1073.52 | oz |
25/05/2011 | 1527 | 942.884 | 1084.13 | 1526.25 | 939.809 | 1086.84 | oz |
24/05/2011 | 1520.75 | 942.224 | 1078.85 | 1527 | 944.867 | 1082.67 | oz |
23/05/2011 | 1508.5 | 935.562 | 1077.81 | 1510.5 | 936.86 | 1076.16 | oz |
20/05/2011 | 1502.75 | 924.542 | 1050.87 | 1490.75 | 921.467 | 1052.64 | oz |
19/05/2011 | 1488.75 | 920.117 | 1045.47 | 1493 | 923.486 | 1045.52 | oz |
18/05/2011 | 1491.25 | 921.378 | 1046.71 | 1496.5 | 927.429 | 1051.95 | oz |
17/05/2011 | 1495.5 | 918.499 | 1051.54 | 1478.5 | 912.26 | 1044.14 | oz |
16/05/2011 | 1495 | 923.41 | 1058.56 | 1500.75 | 924.79 | 1055.9 | oz |
13/05/2011 | 1511 | 928.418 | 1057.09 | 1505.75 | 928.043 | 1058.15 | oz |
12/05/2011 | 1488.25 | 913.653 | 1050.5 | 1489.5 | 916.164 | 1050.65 | oz |
11/05/2011 | 1524.5 | 926.86 | 1057.95 | 1508 | 916.829 | 1054.25 | oz |
10/05/2011 | 1517.25 | 927.301 | 1056.51 | 1513.5 | 925.575 | 1054.56 | oz |
09/05/2011 | 1505 | 919.983 | 1044.85 | 1502 | 921.02 | 1051.16 | oz |
06/05/2011 | 1487.75 | 908.106 | 1023.85 | 1486.5 | 905.023 | 1024.61 | oz |
05/05/2011 | 1514.5 | 918.658 | 1018.08 | 1511 | 917.704 | 1029.36 | oz |
04/05/2011 | 1536 | 929.782 | 1033.23 | 1541 | 931.118 | 1033.19 | oz |
03/05/2011 | 1546.5 | 938.126 | 1045.22 | 1540.25 | 934.334 | 1038.95 | oz |
28/04/2011 | 1531 | 918.802 | 1031.6 | 1535.5 | 919.736 | 1034.36 | oz |
27/04/2011 | 1508 | 910.243 | 1027.32 | 1511 | 912.44 | 1029.64 | oz |
26/04/2011 | 1505 | 912.287 | 1028.64 | 1497.5 | 910.611 | 1024.98 | oz |
21/04/2011 | 1507 | 909.969 | 1028.95 | 1504 | 908.652 | 1033.39 | oz |
20/04/2011 | 1505 | 920.152 | 1037.93 | 1501 | 915.132 | 1033.32 | oz |
19/04/2011 | 1495 | 917.966 | 1047.58 | 1490.5 | 914.477 | 1042.09 | oz |
18/04/2011 | 1484.5 | 913.089 | 1036.81 | 1493 | 917.076 | 1046.25 | oz |
15/04/2011 | 1472.5 | 901.494 | 1018.61 | 1476.75 | 903.764 | 1023.81 | oz |
14/04/2011 | 1457.5 | 892.693 | 1007.81 | 1465.75 | 897.032 | 1014.85 | oz |
13/04/2011 | 1458 | 897.231 | 1006.49 | 1457.5 | 896.261 | 1006.98 | oz |
12/04/2011 | 1461.25 | 899.452 | 1011.11 | 1450.5 | 890.096 | 1001.66 | oz |
11/04/2011 | 1469.5 | 898.282 | 1016.6 | 1468 | 895.723 | 1016.06 | oz |
08/04/2011 | 1470.5 | 897.796 | 1020.97 | 1469.5 | 896.638 | 1017.73 | oz |
07/04/2011 | 1456.5 | 891.807 | 1019.46 | 1459.5 | 893.973 | 1020.99 | oz |
06/04/2011 | 1457 | 894.249 | 1019.02 | 1461.5 | 896.901 | 1022.1 | oz |
05/04/2011 | 1434.5 | 883.367 | 1011.21 | 1433.5 | 882.643 | 1011 | oz |
04/04/2011 | 1432.5 | 888.207 | 1008.16 | 1435.5 | 889.075 | 1009.14 | oz |
01/04/2011 | 1434.5 | 895.052 | 1013.21 | 1418 | 886.527 | 1006.53 | oz |
31/03/2011 | 1431 | 887.497 | 1006.47 | 1439 | 896.853 | 1014.52 | oz |
30/03/2011 | 1419 | 883.397 | 1007.53 | 1425.5 | 889.048 | 1013.44 | oz |
29/03/2011 | 1414 | 883.198 | 1002.27 | 1417.5 | 886.658 | 1006.25 | oz |
28/03/2011 | 1420 | 890.003 | 1009.45 | 1417 | 884.023 | 1005.18 | oz |
25/03/2011 | 1434 | 890.186 | 1012.35 | 1436 | 892.924 | 1014.84 | oz |
24/03/2011 | 1441.25 | 891.146 | 1019.7 | 1447 | 892.384 | 1018.44 | oz |
23/03/2011 | 1433 | 878.925 | 1008.59 | 1439.5 | 885.247 | 1017.82 | oz |
22/03/2011 | 1425.5 | 869.525 | 1000.63 | 1426 | 870.787 | 1004.58 | oz |
21/03/2011 | 1427.75 | 877.212 | 1007.94 | 1432 | 879.607 | 1009.66 | oz |
18/03/2011 | 1415.5 | 878.647 | 1004.54 | 1420 | 877.952 | 1004.39 | oz |
17/03/2011 | 1403.5 | 869.04 | 1000.57 | 1403.75 | 870.543 | 1002.18 | oz |
16/03/2011 | 1398.5 | 869.984 | 1002.37 | 1402 | 873.901 | 1007.18 | oz |
15/03/2011 | 1407 | 878.826 | 1013.4 | 1400.5 | 872.205 | 1003.94 | oz |
14/03/2011 | 1424.5 | 884.453 | 1019.83 | 1422.25 | 881.851 | 1018.37 | oz |
11/03/2011 | 1409.75 | 881.535 | 1024.08 | 1411.5 | 880.976 | 1021.35 | oz |
10/03/2011 | 1424.25 | 880.199 | 1029.08 | 1413.25 | 878.45 | 1022.09 | oz |
09/03/2011 | 1431.5 | 884.297 | 1031.34 | 1431 | 884.207 | 1028.39 | oz |
08/03/2011 | 1435 | 886.897 | 1030.37 | 1426.25 | 883.127 | 1027.85 | oz |
07/03/2011 | 1437 | 880.515 | 1025.26 | 1437.5 | 884.507 | 1026.27 | oz |
04/03/2011 | 1418 | 871.864 | 1014.74 | 1427 | 876.267 | 1019.29 | oz |
03/03/2011 | 1430.5 | 879.226 | 1031.51 | 1421.5 | 874.446 | 1020.39 | oz |
02/03/2011 | 1430.5 | 877.823 | 1035.17 | 1435.5 | 879.003 | 1034.82 | oz |
01/03/2011 | 1414.5 | 867.579 | 1021.74 | 1420.75 | 872.375 | 1029.31 | oz |
25/02/2011 | 1405 | 874.137 | 1018.63 | 1402.5 | 874.54 | 1021.26 | oz |
24/02/2011 | 1414.5 | 873.526 | 1025.59 | 1411.5 | 873.669 | 1024.16 | oz |
23/02/2011 | 1401.25 | 863.636 | 1021.47 | 1409.25 | 866.804 | 1024.54 | oz |
22/02/2011 | 1394.5 | 862.453 | 1024.84 | 1401 | 866.312 | 1023.37 | oz |
21/02/2011 | 1399.5 | 862.824 | 1023.62 | 1403 | 864.715 | 1026.56 | oz |
18/02/2011 | 1385.5 | 854.93 | 1021.76 | 1383.5 | 852.696 | 1015.04 | oz |
17/02/2011 | 1377 | 853.318 | 1014.74 | 1379 | 853.606 | 1014.87 | oz |
16/02/2011 | 1374.5 | 852.985 | 1015.14 | 1371.25 | 856.122 | 1017.63 | oz |
15/02/2011 | 1372.25 | 856.051 | 1014.3 | 1372.75 | 850.421 | 1016.78 | oz |
14/02/2011 | 1356.75 | 847.969 | 1008.06 | 1365 | 851.157 | 1012.69 | oz |
11/02/2011 | 1359 | 849.8 | 1004.73 | 1364 | 852.5 | 1007.31 | oz |
10/02/2011 | 1358.75 | 844.889 | 995.348 | 1353.25 | 843.935 | 996.209 | oz |
09/02/2011 | 1362.5 | 847.062 | 998.315 | 1365 | 848.353 | 996.35 | oz |
08/02/2011 | 1354 | 839.898 | 992.741 | 1363.5 | 850.062 | 999.707 | oz |
07/02/2011 | 1347 | 835.815 | 992.192 | 1347.5 | 836.801 | 997.04 | oz |
04/02/2011 | 1347.5 | 835.866 | 988.777 | 1355 | 843.974 | 999.926 | oz |
03/02/2011 | 1332.5 | 820.252 | 967.051 | 1328 | 822.902 | 973.893 | oz |
02/02/2011 | 1337 | 824.291 | 966.529 | 1337 | 825.411 | 968.7 | oz |
01/02/2011 | 1337.5 | 830.178 | 973.719 | 1331.5 | 827.533 | 969.068 | oz |
31/01/2011 | 1333.5 | 839.418 | 976.923 | 1327 | 831.193 | 967.765 | oz |
28/01/2011 | 1316 | 828.09 | 957.787 | 1319 | 830.605 | 962.774 | oz |
27/01/2011 | 1337.5 | 839.98 | 974.215 | 1334.5 | 837.097 | 972.384 | oz |
26/01/2011 | 1335.5 | 841.207 | 974.32 | 1328 | 836.799 | 972.68 | oz |
25/01/2011 | 1326 | 840.304 | 975.359 | 1324 | 839.196 | 972.457 | oz |
24/01/2011 | 1347.5 | 845.676 | 993.805 | 1343 | 840.952 | 984.676 | oz |
21/01/2011 | 1344 | 844.486 | 992.981 | 1343.5 | 840.844 | 991.074 | oz |
20/01/2011 | 1364.5 | 853.292 | 1011.71 | 1345.5 | 845.748 | 999.109 | oz |
19/01/2011 | 1373.75 | 859.776 | 1019.1 | 1372 | 858.466 | 1017.05 | oz |
18/01/2011 | 1368.75 | 853.601 | 1021.46 | 1369.5 | 855.938 | 1018.67 | oz |
17/01/2011 | 1357.5 | 854.957 | 1022.98 | 1360.5 | 854.854 | 1022.55 | oz |
14/01/2011 | 1369.25 | 864.262 | 1023.66 | 1367 | 860.56 | 1021.29 | oz |
13/01/2011 | 1380.75 | 877.056 | 1050.24 | 1381.5 | 871.609 | 1037.79 | oz |
12/01/2011 | 1383.5 | 884.534 | 1061.29 | 1378.75 | 880.203 | 1057.73 | oz |
11/01/2011 | 1381 | 889.018 | 1067.65 | 1374 | 883.488 | 1063.88 | oz |
10/01/2011 | 1368.25 | 882.685 | 1060.33 | 1368.25 | 881.888 | 1060.41 | oz |
07/01/2011 | 1358 | 879.078 | 1045.98 | 1367 | 880.799 | 1053.16 | oz |
06/01/2011 | 1376 | 889.463 | 1050.7 | 1368.5 | 882.732 | 1046.65 | oz |
05/01/2011 | 1382.75 | 886.151 | 1044.06 | 1368 | 882.012 | 1039.12 | oz |
04/01/2011 | 1405.5 | 898.772 | 1048.88 | 1388.5 | 890.407 | 1039.14 | oz |
01/01/1970 | 12354 | 212121 | 12121 | 132156 | 21212 | 12121 | oz |