COMEX FUTURE GOLD PRICES

Home   >   Comex Future Gold Prices

Date Exchange Commodity Open High Low Close Volume Open interest Units
12/09/2025 COMEX Gold Oct 25 3643.9 3666.4 3639 3657.3 9766 59490 $/Ounce
12/09/2025 COMEX Gold Nov 25 3662.1 3679.2 3656.2 3673.3 396 2943 $/Ounce
12/09/2025 COMEX Gold Dec 25 3672.8 3695.5 3667.3 3686.4 147566 385713 $/Ounce
11/09/2025 COMEX Gold Oct 25 3652.5 3658.6 3623 3645 11861 60484 $/Ounce
11/09/2025 COMEX Gold Nov 25 3667 3674.4 3638.8 3660.6 472 2933 $/Ounce
11/09/2025 COMEX Gold Dec 25 3680.6 3687.5 3651 3673.6 207139 385483 $/Ounce
10/09/2025 COMEX Gold Oct 25 3632 3668.6 3622.5 3653.1 9357 61307 $/Ounce
10/09/2025 COMEX Gold Nov 25 3647.9 3682.3 3645.8 3668.9 259 2917 $/Ounce
10/09/2025 COMEX Gold Dec 25 3662 3697.5 3651.4 3682 176290 384952 $/Ounce
08/09/2025 COMEX Gold Oct 25 3607 3656.3 3593.7 3648.5 16170 62013 $/Ounce
08/09/2025 COMEX Gold Nov 25 3615.6 3671 3609.4 3664.3 311 2859 $/Ounce
08/09/2025 COMEX Gold Dec 25 3635 3685.7 3621.7 3677.4 220410 381406 $/Ounce
05/09/2025 COMEX Gold Oct 25 3572.4 3626.2 3565.9 3624 15614 60937 $/Ounce
05/09/2025 COMEX Gold Nov 25 3588.1 3641.4 3585 3640 385 2743 $/Ounce
05/09/2025 COMEX Gold Dec 25 3602 3655.5 3595.4 3653.3 230263 377576 $/Ounce
04/09/2025 COMEX Gold Oct 25 3590.3 3592.2 3544.4 3577.3 14894 61763 $/Ounce
04/09/2025 COMEX Gold Nov 25 3601.8 3601.8 3567 3593.2 370 2663 $/Ounce
04/09/2025 COMEX Gold Dec 25 3619.8 3621.6 3573.7 3606.7 229950 376515 $/Ounce
03/09/2025 COMEX Gold Oct 25 3569.9 3610.8 3563.4 3606.1 13158 61878 $/Ounce
03/09/2025 COMEX Gold Nov 25 3585 3626.4 3580.8 3621.9 392 2692 $/Ounce
03/09/2025 COMEX Gold Dec 25 3600 3640.1 3592.4 3635.5 215728 376041 $/Ounce
02/09/2025 COMEX Gold Oct 25 3488.9 3573.2 3477.2 3562.9 19773 59118 $/Ounce
02/09/2025 COMEX Gold Nov 25 3499.4 3588.4 3493.9 3578.6 684 2508 $/Ounce
02/09/2025 COMEX Gold Dec 25 3517.9 3602.4 3506 3592.2 363781 360647 $/Ounce
29/08/2025 COMEX Gold Sep 25 3432.5 3475.6 3426.6 3473.7 382 2602 $/Ounce
29/08/2025 COMEX Gold Oct 25 3448.6 3489.4 3434.8 3487.2 11536 57465 $/Ounce
29/08/2025 COMEX Gold Nov 25 3458.9 3505.3 3451.1 3502.8 496 2306 $/Ounce
25/08/2025 COMEX Gold Sep 25 3373.8 3380.2 3365.1 3376.6 1272 3908 $/Ounce
25/08/2025 COMEX Gold Oct 25 3391.2 3394.1 3379 3390.2 4615 59778 $/Ounce
25/08/2025 COMEX Gold Nov 25 3399.7 3407.4 3395 3404.9 93 1393 $/Ounce
22/08/2025 COMEX Gold Sep 25 3342.8 3381.8 3322.9 3377.9 1812 4232 $/Ounce
22/08/2025 COMEX Gold Oct 25 3355.8 3396 3336.2 3391.3 10248 60409 $/Ounce
22/08/2025 COMEX Gold Nov 25 3372.2 3407.2 3353.4 3405.8 215 1372 $/Ounce
21/08/2025 COMEX Gold Sep 25 3352.8 3354 3327.7 3340.8 1248 4446 $/Ounce
21/08/2025 COMEX Gold Oct 25 3365.3 3367.3 3340.6 3354.3 6155 60031 $/Ounce
21/08/2025 COMEX Gold Nov 25 3375.9 3377.6 3360.7 3368.9 47 1366 $/Ounce
20/08/2025 COMEX Gold Sep 25 3319.6 3353 3314 3348.4 2152 4794 $/Ounce
20/08/2025 COMEX Gold Oct 25 3332.6 3366.6 3326.8 3361.6 6911 61101 $/Ounce
20/08/2025 COMEX Gold Nov 25 3343.5 3378.2 3342.2 3376 88 1356 $/Ounce
19/08/2025 COMEX Gold Sep 25 3338.6 3348.4 3318.2 3318.7 1566 4710 $/Ounce
19/08/2025 COMEX Gold Oct 25 3351.1 3362.2 3331.2 3331.8 6897 61539 $/Ounce
19/08/2025 COMEX Gold Nov 25 3362.6 3375.7 3346.1 3346.1 52 1359 $/Ounce
11/08/2025 COMEX Gold Sep 25 3421.1 3421.3 3351.3 3362.7 4756 6137 $/Ounce
11/08/2025 COMEX Gold Oct 25 3430 3437.2 3365 3376.2 18223 65241 $/Ounce
11/08/2025 COMEX Gold Nov 25 3430.1 3430.1 3384.6 3391.5 2217 626 $/Ounce
11/08/2025 COMEX Gold Oct 25 3366 3382.7 3351.5 3371.1 10786 63954 $/Ounce
11/08/2025 COMEX Gold Nov 25 3388.9 3391 3372.4 3386 63 1343 $/Ounce
08/08/2025 COMEX Gold Oct 25 3456.4 3503.7 3418 3463 37722 69980 $/Ounce
08/08/2025 COMEX Gold Nov 25 3487.9 3534.2 3445 3491.3 312499 350717 $/Ounce
07/08/2025 COMEX Gold Sep 25 3393.6 3441.4 3389 3411 3619 6224 $/Ounce
07/08/2025 COMEX Gold Oct 25 3403.9 3455 3403.8 3425.2 31133 73046 $/Ounce
07/08/2025 COMEX Gold Nov 25 3429.1 3453 3427.3 3440.7 370 492 $/Ounce
06/08/2025 COMEX Gold Sep 25 3395.1 3398.6 3371.7 3391.7 1987 6079 $/Ounce
06/08/2025 COMEX Gold Oct 25 3407.9 3412.9 3384.8 3405.2 13749 70823 $/Ounce
06/08/2025 COMEX Gold Nov 25 3425.3 3425.3 3402.5 3420.5 123 457 $/Ounce
05/08/2025 COMEX Gold Sep 25 3388.8 3404.5 3363.7 3394.3 1571 6067 $/Ounce
05/08/2025 COMEX Gold Oct 25 3402.4 3417.7 3376.6 3407.5 10764 70933 $/Ounce
05/08/2025 COMEX Gold Nov 25 3417.3 3430 3417.3 3422.2 38 456 $/Ounce
04/08/2025 COMEX Gold Oct 25 3390 3412.4 3371.6 3399.5 13864 69351 $/Ounce
04/08/2025 COMEX Gold Nov 25 3399.5 3425.4 3394.3 3413.9 20 451 $/Ounce
31/07/2025 COMEX Gold Aug 25 3272.9 3312 3272.9 3293.2 3704 19469 $/Ounce
31/07/2025 COMEX Gold Sep 25 3284.6 3325.1 3284.5 3307.6 3458 4627 $/Ounce
31/07/2025 COMEX Gold Oct 25 3300.5 3339.2 3297.8 3321.1 15014 66721 $/Ounce
30/07/2025 COMEX Gold Sep 25 3341.1 3346.4 3278.9 3311.4 4521 4568 $/Ounce
30/07/2025 COMEX Gold Oct 25 3354.8 3360.9 3292.5 3325.3 20219 66977 $/Ounce
29/07/2025 COMEX Gold Oct 25 3342.2 3361.3 3334.8 3353.2 18844 62176 $/Ounce
08/07/2025 COMEX Gold Aug 25 3348.9 3355.6 3295.4 3316.9 202143 310175 $/Ounce
08/07/2025 COMEX Gold Sep 25 3364.8 3370 3310.9 3331.6 742 1347 $/Ounce
08/07/2025 COMEX Gold Oct 25 3377.4 3381.8 3323.9 3344.7 3655 27734 $/Ounce
07/07/2025 COMEX Gold Aug 25 3344.5 3352.9 3304.4 3342.8 170592 311717 $/Ounce
07/07/2025 COMEX Gold Sep 25 3361.1 3365 3320.6 3357.4 377 1287 $/Ounce
03/07/2025 COMEX Gold Aug 25 3369 3376.9 3321.4 3342.9 151511 314846 $/Ounce
03/07/2025 COMEX Gold Sep 25 3383.6 3391 3336.8 3357.6 960 1227 $/Ounce
03/07/2025 COMEX Gold Oct 25 3398.1 3404.3 3349.5 3370.9 4179 24012 $/Ounce
27/06/2025 COMEX Gold Jul 25 3318.7 3318.7 3253.8 3273.7 284 5942 $/Ounce
27/06/2025 COMEX Gold Aug 25 3341.3 3341.4 3266.5 3287.6 213305 319534 $/Ounce
27/06/2025 COMEX Gold Sep 25 3351.6 3351.9 3282.5 3302.3 897 967 $/Ounce
26/06/2025 COMEX Gold Jul 25 3333.6 3349 3309.2 3333.9 2058 6314 $/Ounce
26/06/2025 COMEX Gold Aug 25 3347.5 3363.9 3322.5 3348 152864 320576 $/Ounce
26/06/2025 COMEX Gold Sep 25 3363.8 3375.3 3338 3362.8 416 918 $/Ounce
25/06/2025 COMEX Gold Sep 25 3352 3363 3342.6 3357.9 504 872 $/Ounce
24/06/2025 COMEX Gold Jul 25 3361.2 3361.2 3296.4 3320 2450 6857 $/Ounce
23/06/2025 COMEX Gold Jul 25 3387 3396.8 3348.3 3380.6 3290 6676 $/Ounce
23/06/2025 COMEX Gold Aug 25 3400.7 3413.8 3361.4 3395 190650 331505 $/Ounce
23/06/2025 COMEX Gold Sep 25 3415.1 3423.6 3377.5 3409.8 678 785 $/Ounce
20/06/2025 COMEX Gold Jul 25 3373.5 3389.5 3342.1 3371.4 1778 6498 $/Ounce
20/06/2025 COMEX Gold Aug 25 3387.1 3405.2 3356.2 3385.7 277314 334519 $/Ounce
20/06/2025 COMEX Gold Sep 25 3404.7 3410.5 3371.8 3400.4 685 815 $/Ounce
20/06/2025 COMEX Gold Aug 25 3387.1 3405.2 3356.2 3385.7 277314 334519 $/Ounce
20/06/2025 COMEX Gold Sep 25 3404.7 3410.5 3371.8 3400.4 685 815 $/Ounce
18/06/2025 COMEX Gold Jul 25 3397.6 3401.7 3368.4 3372.5 1247 6760 $/Ounce
18/06/2025 COMEX Gold Aug 25 3409 3419 3380.1 3386.4 175613 333770 $/Ounce
18/06/2025 COMEX Gold Sep 25 3426.9 3430.1 3395 3401.1 400 759 $/Ounce
17/06/2025 COMEX Gold Aug 25 3404.2 3422.7 3384.4 3406.9 205708 333117 $/Ounce
16/06/2025 COMEX Gold Jul 25 3457.4 3460.7 3387.3 3402.4 1267 6904 $/Ounce
16/06/2025 COMEX Gold Sep 25 3487.8 3487.8 3417.9 3432.2 438 684 $/Ounce
13/06/2025 COMEX Gold Jul 25 3389.6 3452.8 3387.4 3438.1 1997 6957 $/Ounce
13/06/2025 COMEX Gold Aug 25 3406.7 3468 3399.6 3452.8 264252 326434 $/Ounce
13/06/2025 COMEX Gold Sep 25 3417.1 3481.3 3415.7 3467.7 556 586 $/Ounce
11/06/2025 COMEX Gold Jul 25 3333.7 3355.4 3308.5 3329.1 1186 6706 $/Ounce
11/06/2025 COMEX Gold Aug 25 3346.3 3370.4 3321.3 3343.4 155894 316141 $/Ounce
11/06/2025 COMEX Gold Sep 25 3345 3383 3337.6 3358.2 359 603 $/Ounce
10/06/2025 COMEX Gold Jul 25 3333.7 3355.4 3308.5 3329.1 1186 6706 $/Ounce
09/06/2025 COMEX Gold Jul 25 3321.5 3344.1 3300 3340.7 1578 6674 $/Ounce
09/06/2025 COMEX Gold Aug 25 3333.4 3359 3313.1 3354.9 139129 319452 $/Ounce
06/06/2025 COMEX Gold Jul 25 3370.2 3382.7 3315.2 3332.1 1530 6836 $/Ounce
06/06/2025 COMEX Gold Sep 25 3400.7 3411 3344.3 3361.6 147 597 $/Ounce
05/06/2025 COMEX Gold Jul 25 3387.5 3411.8 3348.5 3360.4 2508 6799 $/Ounce
05/06/2025 COMEX Gold Aug 25 3398 3427.7 3362.3 3375.1 219861 322266 $/Ounce
05/06/2025 COMEX Gold Sep 25 3419.5 3440.2 3377.9 3390 314 487 $/Ounce
04/06/2025 COMEX Gold Jul 25 3362.9 3394.9 3352.4 3384.6 1214 6812 $/Ounce
03/06/2025 COMEX Gold Aug 25 3406.5 3417.8 3357.2 3377.1 162647 323144 $/Ounce
03/06/2025 COMEX Gold Sep 25 3425 3429 3373 3392 163 696 $/Ounce
02/06/2025 COMEX Gold Aug 25 3323 3408.1 3319.4 3397.2 175908 316152 $/Ounce
02/06/2025 COMEX Gold Oct 25 3346.9 3420 3342.1 3411.9 401 536 $/Ounce
29/05/2025 COMEX Gold Jun 25 3283.7 3328.8 3242.4 3317.1 23331 34779 $/Ounce
29/05/2025 COMEX Gold Jul 25 3292.5 3341.7 3255 3329.9 3104 7036 $/Ounce
28/05/2025 COMEX Gold Jul 25 3317.3 3337.5 3287.9 3308.3 2763 6510 $/Ounce
28/05/2025 COMEX Gold Aug 25 3352 3301 3328.3 3322.4 181633 281914 $/Ounce
27/05/2025 COMEX Gold Jun 25 3355.6 3356 3283 3300.4 291990 120650 $/Ounce
27/05/2025 COMEX Gold Jul 25 3369.6 3369.6 3297.9 3313.7 4185 5638 $/Ounce
27/05/2025 COMEX Gold Aug 25 3385 3385 3311.4 3328.3 126426 251634 $/Ounce
23/05/2025 COMEX Gold Jun 25 3295.1 3366.5 3285.5 3365.8 238139 143847 $/Ounce
23/05/2025 COMEX Gold Jul 25 3308.3 3379.8 3302.8 3379.3 1486 5402 $/Ounce
23/05/2025 COMEX Gold Aug 25 3323.2 3395.3 3314.4 3394.5 65836 230976 $/Ounce
21/05/2025 COMEX Gold Aug 25 3321.2 3355.5 3315.2 3341.9 47700 197036 $/Ounce
20/05/2025 COMEX Gold Jun 25 3233 3298.5 3207.4 3284.6 221476 181002 $/Ounce
20/05/2025 COMEX Gold Jul 25 3246.2 3310.8 3220.7 3297.8 798 4687 $/Ounce
20/05/2025 COMEX Gold Aug 25 3260.7 3326.4 3235.3 3312.6 28544 189939 $/Ounce
19/05/2025 COMEX Gold Jun 25 3220 3252.9 3209.1 3233.5 182651 185744 $/Ounce
16/05/2025 COMEX Gold Jul 25 3261 3267 3170 3200.2 1403 3622 $/Ounce
16/05/2025 COMEX Gold Aug 25 3271.6 3282.8 3183.7 3214.4 18556 181134 $/Ounce
15/05/2025 COMEX Gold Jul 25 3194.3 3255.8 3139.6 3239.7 1012 3230 $/Ounce
14/05/2025 COMEX Gold Jun 25 3254.1 3261.3 3170.7 3188.3 229851 204404 $/Ounce
14/05/2025 COMEX Gold Aug 25 3280.7 3289.1 3198.3 3216 21459 167045 $/Ounce
13/05/2025 COMEX Gold Jun 25 3254.1 3261.3 3225.9 3226.6 34882 204400 $/Ounce
13/05/2025 COMEX Gold Jul 25 3271.9 3271.9 3239.4 3239.4 32 3145 $/Ounce
13/05/2025 COMEX Gold Aug 25 3280.7 3289.1 3254.2 3254.8 984 166572 $/Ounce
12/05/2025 COMEX Gold Jul 25 3295 3305.6 3226 3241 2407 1423 $/Ounce
09/05/2025 COMEX Gold Aug 25 3338.9 3381.1 3307.9 3372.6 26560 116968 $/Ounce
08/05/2025 COMEX Gold Jun 25 3373.1 3422 3293.3 3306 300021 283553 $/Ounce
07/05/2025 COMEX Gold Jun 25 3448.1 3448.2 3367 3391.9 275912 305803 $/Ounce
07/05/2025 COMEX Gold Aug 25 3475 3477.3 3397 3421.2 46191 91263 $/Ounce
06/05/2025 COMEX Gold Jun 25 3345.7 3444.5 3332.1 3422.8 261266 308187 $/Ounce
06/05/2025 COMEX Gold Aug 25 3373.8 3473.3 3361.4 3452.1 21300 81345 $/Ounce
29/04/2025 COMEX Gold Jul 25 3369.2 3369.2 3327.2 3347.6 108 483 $/Ounce
28/04/2025 COMEX Gold Jun 25 3336.5 3363.8 3278 3347.7 215264 324294 $/Ounce
25/04/2025 COMEX Gold Jul 25 3385.5 3386.8 3290.4 3312.2 192 474 $/Ounce
23/04/2025 COMEX Gold Jun 25 3367.7 3396 3270.8 3294.1 367529 350351 $/Ounce
22/04/2025 COMEX Gold May 25 3419.7 3492.9 3364.4 3403.9 2605 6114 $/Ounce
22/04/2025 COMEX Gold Jun 25 3435.1 3509.9 3379.1 3419.4 408423 354684 $/Ounce
21/04/2025 COMEX Gold May 25 3330 3425.8 3329.9 3410 2057 5382 $/Ounce
21/04/2025 COMEX Gold Jul 25 3362.5 3455 3362.5 3439.2 558 440 $/Ounce
14/04/2025 COMEX Gold Jul 25 3245.6 3271.4 3223.5 3238.8 166 378 $/Ounce
11/04/2025 COMEX Gold May 25 3184.1 3246.7 3182.2 3230 1842 5128 $/Ounce
11/04/2025 COMEX Gold Jun 25 3194.2 3263 3193.4 3244.6 239221 351390 $/Ounce
10/04/2025 COMEX Gold Jul 25 3112.2 3206.9 3106.7 3190 188 357 $/Ounce
09/04/2025 COMEX Gold Jun 25 2998.3 3118.5 2983.3 3079.4 287759 343306 $/Ounce
09/04/2025 COMEX Gold Jul 25 3006.8 3128.2 2999 3091.7 231 283 $/Ounce
08/04/2025 COMEX Gold Jun 25 2997.5 3037.9 2988.6 2990.2 191636 371028 $/Ounce
07/04/2025 COMEX Gold Jul 25 3036.6 3083.1 2985 2985.6 168 295 $/Ounce
04/04/2025 COMEX Gold May 25 3122.8 3145 3020 3022.1 2596 3720 $/Ounce
03/04/2025 COMEX Gold May 25 3145 3176 3059.6 3107.4 3414 3949 $/Ounce
01/04/2025 COMEX Gold Apr 25 3129.7 3149.5 3104 3118.9 1721 18814 $/Ounce
28/03/2025 COMEX Gold May 25 3084.5 3108.7 3081.8 3100 1500 3538 $/Ounce
26/03/2025 COMEX Gold May 25 3039.5 3049.7 3032.8 3037.3 1683 2018 $/Ounce
26/03/2025 COMEX Gold Jun 25 3054.1 3064.9 3046.5 3052.3 107936 306807 $/Ounce
20/03/2025 COMEX Gold May 25 3072.1 3076.6 3049.1 3056.7 553 1264 $/Ounce
19/03/2025 COMEX Gold Apr 25 3041.4 3061.6 3031.3 3041.2 142605 253123 $/Ounce
19/03/2025 COMEX Gold May 25 3053.1 3072.3 3045.9 3054.5 394 1162 $/Ounce
18/03/2025 COMEX Gold Jun 25 3036.9 3075.1 3036 3068.9 25913 213742 $/Ounce
14/03/2025 COMEX Gold May 25 3015.6 3029.6 3005 3014.6 822 815 $/Ounce
14/03/2025 COMEX Gold Jun 25 3030 3045 3017 3028.9 27837 195858 $/Ounce
13/03/2025 COMEX Gold May 25 2958.3 3015 2956 3005 1101 413 $/Ounce
12/03/2025 COMEX Gold May 25 2938.1 2962.1 2927.7 2960.3 187 390 $/Ounce
04/03/2025 COMEX Gold Apr 25 2904.2 2939.8 2892.5 2920.6 184784 345696 $/Ounce
04/03/2025 COMEX Gold Jun 25 2931.4 2967.7 2921.3 2948.8 15748 95658 $/Ounce
28/02/2025 COMEX Gold Apr 25 2889 2896.1 2844.1 2848.5 205282 365109 $/Ounce
27/02/2025 COMEX Gold Apr 25 2931.4 2935.8 2879 2895.9 201948 370604 $/Ounce
26/02/2025 COMEX Gold Apr 25 2929 2942 2903.3 2930.6 157382 370643 $/Ounce
26/02/2025 COMEX Gold May 25 2939.6 2947 2919.9 2944.9 108 97 $/Ounce
26/02/2025 COMEX Gold Jun 25 2957.8 2969.3 2932.5 2958.9 6427 81374 $/Ounce
27/01/2025 COMEX Gold Feb 25 2778.1 2778.1 2732 2738.4 210235 218233 $/Ounce
27/01/2025 COMEX Gold Apr 25 2805.5 2805.5 2760.2 2766.2 105021 282909 $/Ounce
24/01/2025 COMEX Gold Apr 25 2788.2 2822.1 2787.8 2806.6 73490 249182 $/Ounce
23/01/2025 COMEX Gold Feb 25 2765.9 2767.1 2741 2765 189140 266340 $/Ounce
23/01/2025 COMEX Gold Apr 25 2792.7 2793.7 2768.1 2791.9 51447 224731 $/Ounce
23/01/2025 COMEX Gold Jun 25 2817.6 2818.7 2793.3 2816.9 5661 46332 $/Ounce
22/01/2025 COMEX Gold Jun 25 2809.5 2825.4 2808.7 2822.4 4211 44946 $/Ounce
21/01/2025 COMEX Gold Apr 25 2766 2788.4 2741.5 2785.6 55021 194011 $/Ounce
17/01/2025 COMEX Gold Feb 25 2746.8 2759.2 2729.2 2748.7 152014 287252 $/Ounce
13/01/2025 COMEX Gold Jun 25 2767.5 2773.3 2726.9 2730.4 14707 37327 $/Ounce
10/01/2025 COMEX Gold Feb 25 2692.9 2735 2686.9 2715 271894 312769 $/Ounce
10/01/2025 COMEX Gold Jun 25 2742.4 2784.8 2737 2766.4 5080 38016 $/Ounce
08/01/2025 COMEX Gold Feb 25 2662.9 2687 2658.4 2672.4 173601 325225 $/Ounce
08/01/2025 COMEX Gold Jun 25 2711.7 2735.9 2707.2 2721.8 4595 38177 $/Ounce
06/01/2025 COMEX Gold Jun 25 2702.1 2712.1 2673.2 2695.7 4861 36696 $/Ounce
03/01/2025 COMEX Gold Feb 25 2671.1 2681 2649.7 2654.7 115489 332751 $/Ounce
03/01/2025 COMEX Gold Apr 25 2695.5 2705.3 2674.8 2679.5 13896 69543 $/Ounce
03/01/2025 COMEX Gold Jun 25 2720.7 2728.5 2699.5 2703.9 5440 35557 $/Ounce
02/01/2025 COMEX Gold Jun 25 2691.6 2723.1 2687.5 2718.5 4787 34123 $/Ounce
30/12/2024 COMEX Gold Feb 25 2636.1 2640.7 2608.4 2618.1 105236 327697 $/Ounce
27/12/2024 COMEX Gold Feb 25 2653.7 2654.6 2625.2 2631.9 92262 330530 $/Ounce
27/12/2024 COMEX Gold Apr 25 2676.8 2677.8 2648.6 2655.2 3656 57437 $/Ounce
27/12/2024 COMEX Gold Jun 25 2700.8 2701.5 2673.5 2679.5 1339 33779 $/Ounce
20/12/2024 COMEX Gold Apr 25 2632.2 2675.6 2626.2 2667 4638 54997 $/Ounce
16/12/2024 COMEX Gold Apr 25 2689.9 2704.6 2682.8 2691.5 4472 54908 $/Ounce
13/12/2024 COMEX Gold Apr 25 2725.7 2736.8 2685.2 2697.3 11401 56747 $/Ounce
13/12/2024 COMEX Gold Jun 25 2748.1 2757.8 2708.4 2719.7 2885 35877 $/Ounce
12/12/2024 COMEX Gold Apr 25 2772.6 2780.4 2717.5 2730.4 11006 56210 $/Ounce
12/12/2024 COMEX Gold Jun 25 2795.3 2801.8 2740.6 2752.4 4666 35690 $/Ounce
11/12/2024 COMEX Gold Feb 25 2721.2 2759.7 2719.1 2756.7 247972 368854 $/Ounce
10/12/2024 COMEX Gold Feb 25 2684.4 2721.7 2680.7 2718.4 174388 362677 $/Ounce
10/12/2024 COMEX Gold Apr 25 2703.9 2742.5 2702.5 2739.4 7934 53296 $/Ounce
10/12/2024 COMEX Gold Jun 25 2725.8 2763.6 2724.6 2761 3530 34221 $/Ounce
09/12/2024 COMEX Gold Feb 25 2665 2700 2649.7 2685.8 172957 356920 $/Ounce
09/12/2024 COMEX Gold Jun 25 2710.6 2740.5 2693.4 2728.1 4109 33997 $/Ounce
05/12/2024 COMEX Gold Feb 25 2674.2 2680 2646.3 2648.4 145697 362502 $/Ounce
05/12/2024 COMEX Gold Apr 25 2694.4 2698.9 2666.9 2668.8 4886 50874 $/Ounce
05/12/2024 COMEX Gold Jun 25 2716 2719.8 2687.9 2689.9 2361 32051 $/Ounce
29/11/2024 COMEX Gold Dec 24 2636.4 2664.3 2620.7 2657 3861 17739 $/Ounce
29/11/2024 COMEX Gold Feb 25 2660.6 2690.5 2644.1 2681 173201 354152 $/Ounce
26/11/2024 COMEX Gold Dec 24 2626.2 2642.7 2605.3 2621.3 170068 75882 $/Ounce
26/11/2024 COMEX Gold Feb 25 2650.9 2667.3 2629.7 2646.3 145140 312553 $/Ounce
26/11/2024 COMEX Gold Apr 25 2673 2687.6 2652.5 2667.2 5750 43267 $/Ounce
22/11/2024 COMEX Gold Dec 24 2672 2718.5 2670.1 2712.2 210953 160181 $/Ounce
22/11/2024 COMEX Gold Feb 25 2695.9 2743.3 2694.5 2737.2 70682 247037 $/Ounce
21/11/2024 COMEX Gold Feb 25 2677.3 2700.7 2675.5 2699.3 64054 222493 $/Ounce
18/11/2024 COMEX Gold Dec 24 2571.5 2619.5 2568.5 2614.6 185295 227280 $/Ounce
18/11/2024 COMEX Gold Feb 25 2595 2643 2592 2638.2 39966 209455 $/Ounce
15/11/2024 COMEX Gold Dec 24 2570.4 2580.8 2558.9 2570.1 163829 252381 $/Ounce
15/11/2024 COMEX Gold Feb 25 2594 2604 2583.7 2593.6 27585 205705 $/Ounce
15/11/2024 COMEX Gold Apr 25 2615.5 2624.5 2604.6 2613.4 4225 35208 $/Ounce
14/11/2024 COMEX Gold Apr 25 2624.2 2628.2 2586.6 2616.3 2340 34868 $/Ounce
12/11/2024 COMEX Gold Dec 24 2625.7 2633.4 2595.7 2606.3 253879 299211 $/Ounce
12/11/2024 COMEX Gold Feb 25 2650.2 2656.9 2619.9 2630.3 51213 171148 $/Ounce
08/11/2024 COMEX Gold Dec 24 2713.6 2717.8 2687.3 2694.8 208112 348934 $/Ounce
08/11/2024 COMEX Gold Apr 25 2758.3 2761.6 2734.2 2740.1 6404 34285 $/Ounce
30/10/2024 COMEX Gold Dec 24 2754.3 2787.7 2752 2781.1 196899 429136 $/Ounce
30/10/2024 COMEX Gold Apr 25 2798.8 2832.1 2798.4 2826 3931 29403 $/Ounce
25/10/2024 COMEX Gold Dec 24 2748.6 2760.9 2729.1 2754.6 143550 437619 $/Ounce
24/10/2024 COMEX Gold Apr 25 2774.9 2800.8 2774.9 2793.7 3560 28098 $/Ounce
18/10/2024 COMEX Gold Dec 24 2707.8 2737.8 2707.3 2730 171111 448899 $/Ounce
17/10/2024 COMEX Gold Feb 25 2714 2736.2 2712.6 2731.4 10336 57178 $/Ounce
15/10/2024 COMEX Gold Feb 25 2688.9 2708.9 2678 2702.4 5314 52221 $/Ounce
15/10/2024 COMEX Gold Apr 25 2708.6 2728.7 2697.6 2722 2539 26301 $/Ounce
09/10/2024 COMEX Gold Dec 24 2640.7 2642.9 2622.8 2626 138813 434917 $/Ounce
09/10/2024 COMEX Gold Feb 25 2663.6 2665.2 2646.7 2648.8 6023 42329 $/Ounce
09/10/2024 COMEX Gold Apr 25 2682 2683.9 2665.9 2668.5 2153 23771 $/Ounce
08/10/2024 COMEX Gold Apr 25 2705.3 2714.9 2667.2 2677.7 4312 22711 $/Ounce
07/10/2024 COMEX Gold Feb 25 2692.9 2702.2 2680.5 2689.1 5760 39242 $/Ounce
04/10/2024 COMEX Gold Dec 24 2675.7 2690.6 2651.6 2667.8 188619 451321 $/Ounce
04/10/2024 COMEX Gold Feb 25 2698.6 2713.1 2675.1 2690.7 15266 37699 $/Ounce
04/10/2024 COMEX Gold Apr 25 2719 2731.9 2694.7 2710.2 3442 21602 $/Ounce
30/09/2024 COMEX Gold Dec 24 2680.5 2687.7 2646.2 2659.4 156956 459419 $/Ounce
30/09/2024 COMEX Gold Feb 25 2702 2709 2668.8 2681.3 3223 36342 $/Ounce
26/09/2024 COMEX Gold Oct 24 2656.8 2683.9 2653.4 2670.4 17189 19188 $/Ounce
26/09/2024 COMEX Gold Dec 24 2681.2 2708.7 2677.5 2694.9 209124 464244 $/Ounce
24/09/2024 COMEX Gold Oct 24 2628.6 2665.1 2623.5 2653 11490 40178 $/Ounce
24/09/2024 COMEX Gold Dec 24 2653.3 2689.4 2647.1 2677 207439 451688 $/Ounce
24/09/2024 COMEX Gold Feb 25 2675.3 2710.4 2670.6 2698.9 2776 29824 $/Ounce
20/09/2024 COMEX Gold Dec 24 2611.2 2651 2608.7 2646.2 197976 437606 $/Ounce
20/09/2024 COMEX Gold Feb 25 2633.4 2672.7 2631 2668.2 4277 25521 $/Ounce
19/09/2024 COMEX Gold Oct 24 2561.6 2597 2552.1 2590.9 7734 41726 $/Ounce
04/09/2024 COMEX Gold Oct 24 2500.4 2507.8 2479.8 2502.7 5268 43617 $/Ounce
04/09/2024 COMEX Gold Dec 24 2524.6 2531.5 2502.7 2526 160819 410790 $/Ounce
30/08/2024 COMEX Gold Dec 24 2553.6 2560.1 2526.6 2527.6 167403 424455 $/Ounce
30/08/2024 COMEX Gold Feb 25 2576.5 2581.9 2549.1 2549.8 3126 21806 $/Ounce
26/08/2024 COMEX Gold Oct 24 2522.1 2538.9 2520.7 2531.4 5107 53437 $/Ounce
26/08/2024 COMEX Gold Dec 24 2545.1 2563.2 2544 2555.2 124969 414959 $/Ounce
26/08/2024 COMEX Gold Feb 25 2569.5 2584.5 2566.7 2577.7 1081 22051 $/Ounce
23/08/2024 COMEX Gold Oct 24 2497.2 2530.4 2497 2522.6 5653 54928 $/Ounce
22/08/2024 COMEX Gold Oct 24 2525.3 2528 2483.2 2493.5 6290 54670 $/Ounce
21/08/2024 COMEX Gold Feb 25 2574.5 2580 2553.4 2569.7 971 21634 $/Ounce
20/08/2024 COMEX Gold Dec 24 2542.4 2570.4 2535.1 2550.6 183633 420392 $/Ounce
19/08/2024 COMEX Gold Oct 24 2526.1 2526.4 2500.8 2518.1 5661 53163 $/Ounce
15/08/2024 COMEX Gold Dec 24 2486.2 2508 2469.2 2492.4 163715 396109 $/Ounce
14/08/2024 COMEX Gold Dec 24 2506.3 2519.7 2476.2 2479.7 179560 399655 $/Ounce
12/08/2024 COMEX Gold Oct 24 2447.5 2490 2439.8 2480.8 7111 50783 $/Ounce
12/08/2024 COMEX Gold Dec 24 2470.1 2513.4 2462.7 2504 165138 380269 $/Ounce
12/08/2024 COMEX Gold Feb 25 2488 2534.9 2486.4 2526.1 2662 20750 $/Ounce
09/08/2024 COMEX Gold Feb 25 2488.6 2497.6 2479.1 2495.3 2391 20880 $/Ounce
06/08/2024 COMEX Gold Dec 24 2451.7 2459.5 2421.8 2431.6 178816 386149 $/Ounce
06/08/2024 COMEX Gold Feb 25 2475.1 2477.7 2443.2 2452.6 2190 21365 $/Ounce
05/08/2024 COMEX Gold Oct 24 2467.7 2478 2382.8 2422.6 17001 55111 $/Ounce
05/08/2024 COMEX Gold Dec 24 2490.3 2500.8 2403.8 2444.4 328857 402006 $/Ounce
05/08/2024 COMEX Gold Feb 25 2509.1 2520 2424.7 2465.3 3772 21583 $/Ounce
02/08/2024 COMEX Gold Oct 24 2467.6 2499.1 2430.8 2447.3 15360 54958 $/Ounce
02/08/2024 COMEX Gold Dec 24 2490.8 2522.5 2453.1 2469.8 296209 401805 $/Ounce
02/08/2024 COMEX Gold Feb 25 2514 2542.8 2475 2491.1 4568 21775 $/Ounce
01/08/2024 COMEX Gold Dec 24 2493.4 2506.6 2474 2480.8 212926 393019 $/Ounce
01/08/2024 COMEX Gold Feb 25 2516.8 2530 2499 2504 2117 21415 $/Ounce
31/07/2024 COMEX Gold Aug 24 2407.1 2447.6 2402.8 2426.5 1313 21325 $/Ounce
31/07/2024 COMEX Gold Oct 24 2432.4 2472.6 2425.7 2449.3 10684 57324 $/Ounce
29/07/2024 COMEX Gold Aug 24 2386.9 2402.1 2367.3 2377.8 123376 67783 $/Ounce
29/07/2024 COMEX Gold Oct 24 2410.1 2425.3 2391.6 2401.8 23949 54791 $/Ounce
26/07/2024 COMEX Gold Oct 24 2386.5 2413.3 2378 2404.5 13451 54254 $/Ounce
26/07/2024 COMEX Gold Dec 24 2409.9 2436.7 2401 2427.9 77872 345840 $/Ounce
24/07/2024 COMEX Gold Aug 24 2410.7 2433 2397 2415.7 240326 183461 $/Ounce
24/07/2024 COMEX Gold Oct 24 2432.6 2456.7 2420.9 2439.6 11848 48443 $/Ounce
24/07/2024 COMEX Gold Aug 24 2398.1 2400.8 2351.9 2353.5 283181 144001 $/Ounce
24/07/2024 COMEX Gold Dec 24 2446.2 2448.4 2398.2 2399.9 94187 338233 $/Ounce
22/07/2024 COMEX Gold Oct 24 2427.5 2438.1 2409 2418.4 7814 46451 $/Ounce
22/07/2024 COMEX Gold Dec 24 2451.3 2462.3 2432.7 2442.1 55556 273086 $/Ounce
19/07/2024 COMEX Gold Oct 24 2470.4 2471.6 2419.6 2423 11691 44870 $/Ounce
19/07/2024 COMEX Gold Dec 24 2496.5 2496.9 2443.6 2446.8 44435 261761 $/Ounce
16/07/2024 COMEX Gold Aug 24 2427.1 2474.5 2424.5 2467.8 238864 266552 $/Ounce
15/07/2024 COMEX Gold Aug 24 2419.3 2445 2406.1 2428.9 189524 266279 $/Ounce
15/07/2024 COMEX Gold Dec 24 2468.5 2493.3 2454.3 2477.3 28394 217702 $/Ounce
11/07/2024 COMEX Gold Oct 24 2401.2 2453.8 2400.9 2445.6 7559 30480 $/Ounce
10/07/2024 COMEX Gold Dec 24 2418 2440.7 2417.2 2427.2 34745 160442 $/Ounce
08/07/2024 COMEX Gold Oct 24 2419 2422.1 2382 2387 9699 24289 $/Ounce
05/07/2024 COMEX Gold Oct 24 2387.9 2424.8 2380 2421.1 3764 22004 $/Ounce
03/07/2024 COMEX Gold Oct 24 2362 2397.5 2360 2392.6 5249 21439 $/Ounce
03/07/2024 COMEX Gold Dec 24 2385.9 2421 2382.6 2416.3 27182 77932 $/Ounce
01/07/2024 COMEX Gold Oct 24 2356.3 2371.4 2350.9 2361.9 2004 20272 $/Ounce
28/06/2024 COMEX Gold Aug 24 2338.6 2350.6 2329.7 2339.6 131191 348658 $/Ounce
28/06/2024 COMEX Gold Oct 24 2359.7 2373.1 2352.6 2362.5 2718 20123 $/Ounce
27/06/2024 COMEX Gold Dec 24 2355.2 2387.5 2352.4 2382.4 8099 55112 $/Ounce
26/06/2024 COMEX Gold Aug 24 2331.8 2335.8 2304.7 2313.2 182929 359067 $/Ounce
25/06/2024 COMEX Gold Dec 24 2392.1 2395 2373.2 2376.7 6690 51112 $/Ounce
24/06/2024 COMEX Gold Oct 24 2354.5 2370.1 2353.1 2367.2 738 19516 $/Ounce
21/06/2024 COMEX Gold Aug 24 2373.8 2382.6 2329.2 2331.2 187501 369807 $/Ounce
21/06/2024 COMEX Gold Oct 24 2394.6 2403.6 2352 2353.9 1815 19473 $/Ounce
20/06/2024 COMEX Gold Dec 24 2389.3 2425 2384.9 2414.7 4736 47220 $/Ounce
17/06/2024 COMEX Gold Oct 24 2369.2 2369.2 2347.4 2351.8 1030 19299 $/Ounce
14/06/2024 COMEX Gold Aug 24 2319.6 2352.3 2316.7 2349.1 155486 352317 $/Ounce
14/06/2024 COMEX Gold Dec 24 2362.6 2397.2 2362.6 2394.5 1931 45437 $/Ounce
13/06/2024 COMEX Gold Oct 24 2363.4 2365 2334.3 2340.6 1015 19346 $/Ounce
13/06/2024 COMEX Gold Dec 24 2382.8 2387.5 2356 2363.1 4077 43848 $/Ounce
11/06/2024 COMEX Gold Aug 24 2329.5 2337.3 2314.5 2326.6 142203 356712 $/Ounce
07/06/2024 COMEX Gold Dec 24 2440.9 2452 2350 2370.3 6635 40226 $/Ounce
05/06/2024 COMEX Gold Oct 24 2370.1 2399.9 2368 2398.1 1333 19465 $/Ounce
05/06/2024 COMEX Gold Dec 24 2392.1 2422.4 2390.9 2421 2469 39033 $/Ounce
04/06/2024 COMEX Gold Oct 24 2393.2 2394.1 2358.5 2369.7 1380 19115 $/Ounce
03/06/2024 COMEX Gold Oct 24 2370 2398 2357.5 2392 1517 19050 $/Ounce
31/05/2024 COMEX Gold Oct 24 2388.2 2404 2364.9 2368.5 2029 18909 $/Ounce
30/05/2024 COMEX Gold Aug 24 2361 2373.7 2343.3 2366.5 179642 375044 $/Ounce
29/05/2024 COMEX Gold Jun 24 2362.5 2363.7 2334.2 2341.2 114728 73829 $/Ounce
29/05/2024 COMEX Gold Oct 24 2409 2409 2379.7 2387.2 1016 18336 $/Ounce
28/05/2024 COMEX Gold Jun 24 2338 2365.5 2333.8 2356.5 308914 129872 $/Ounce
24/05/2024 COMEX Gold Aug 24 2352.5 2371.3 2348.7 2356.9 45827 288304 $/Ounce
24/05/2024 COMEX Gold Oct 24 2377.7 2393.4 2372 2379.9 1123 17359 $/Ounce
23/05/2024 COMEX Gold Oct 24 2427.7 2429.4 2375 2382.7 1978 17046 $/Ounce
22/05/2024 COMEX Gold Aug 24 2448.3 2453.3 2400.8 2415.7 48463 269125 $/Ounce
21/05/2024 COMEX Gold Oct 24 2478.4 2483.5 2455.2 2472.3 1448 16941 $/Ounce
20/05/2024 COMEX Gold Jun 24 2422.2 2454.2 2411.1 2438.5 276267 238993 $/Ounce
17/05/2024 COMEX Gold Jun 24 2381.4 2427.4 2377.8 2417.4 209395 239604 $/Ounce
16/05/2024 COMEX Gold Aug 24 2416.7 2425.2 2398 2408.3 22916 222907 $/Ounce
14/05/2024 COMEX Gold Oct 24 2388.5 2410 2387.4 2404.8 1245 14458 $/Ounce
13/05/2024 COMEX Gold Jun 24 2369.1 2370.8 2337.6 2343 221846 284964 $/Ounce
13/05/2024 COMEX Gold Aug 24 2392.1 2393.2 2360.4 2365.7 42842 191485 $/Ounce
10/05/2024 COMEX Gold Aug 24 2375.7 2407.6 2375.2 2397.7 53386 171409 $/Ounce
08/05/2024 COMEX Gold Jun 24 2322 2329.6 2311.4 2322.3 196159 351175 $/Ounce
08/05/2024 COMEX Gold Aug 24 2344.6 2351.7 2333.7 2344.8 44077 130805 $/Ounce
08/05/2024 COMEX Gold Oct 24 2364.7 2374.1 2357.4 2367.3 1448 13460 $/Ounce
07/05/2024 COMEX Gold Aug 24 2356.2 2360.9 2340.5 2346.6 57859 106830 $/Ounce
06/05/2024 COMEX Gold Jun 24 2312.8 2341.9 2300.6 2331.2 188984 380105 $/Ounce
06/05/2024 COMEX Gold Oct 24 2335.1 2363.8 2322.7 2353.4 22619 99253 $/Ounce
03/05/2024 COMEX Gold Aug 24 2335.2 2352 2308.7 2330.6 27018 90474 $/Ounce
29/04/2024 COMEX Gold Jun 24 2347.6 2358.9 2331 2357.7 179984 405291 $/Ounce
29/04/2024 COMEX Gold Aug 24 2369.7 2380.7 2353.5 2379.8 7936 69858 $/Ounce
29/04/2024 COMEX Gold Oct 24 2388 2402.8 2376 2402.2 296 13034 $/Ounce
26/04/2024 COMEX Gold Oct 24 2391.6 2406.6 2383.8 2391.2 802 13120 $/Ounce
24/04/2024 COMEX Gold Jun 24 2335.7 2350.9 2324.8 2338.4 178250 408979 $/Ounce
22/04/2024 COMEX Gold Aug 24 2425.4 2425.4 2359.9 2368.1 10078 59707 $/Ounce
22/04/2024 COMEX Gold Oct 24 2448.5 2448.5 2382.4 2389.7 918 12743 $/Ounce
19/04/2024 COMEX Gold Jun 24 2394 2433.3 2386.8 2413.8 264374 417142 $/Ounce
19/04/2024 COMEX Gold Aug 24 2415.5 2455.5 2409.4 2436.1 4595 59260 $/Ounce
19/04/2024 COMEX Gold Oct 24 2434.3 2477.4 2433 2458.3 398 12523 $/Ounce
18/04/2024 COMEX Gold Aug 24 2403.1 2429.5 2400.1 2420.1 5396 57731 $/Ounce
17/04/2024 COMEX Gold Jun 24 2398 2412 2370.7 2388.4 279551 417395 $/Ounce
15/04/2024 COMEX Gold Jun 24 2369.4 2404.3 2340.2 2383 336608 416507 $/Ounce
15/04/2024 COMEX Gold Oct 24 2414.4 2446.8 2385 2427.4 798 11584 $/Ounce
13/04/2024 COMEX Gold Jun 24 2369.4 2404.3 2340.2 2383 336608 416507 $/Ounce
12/04/2024 COMEX Gold Jun 24 2389.4 2448.8 2350.6 2374.1 463075 431917 $/Ounce
12/04/2024 COMEX Gold Oct 24 2436.5 2492 2395.6 2418.4 1293 11443 $/Ounce
10/04/2024 COMEX Gold Aug 24 2393 2399.3 2359.2 2370.1 6966 41835 $/Ounce
09/04/2024 COMEX Gold Jun 24 2358.1 2384.5 2355.7 2362.4 270153 424763 $/Ounce
08/04/2024 COMEX Gold Oct 24 2386.1 2413.8 2365.8 2393.7 1171 9388 $/Ounce
05/04/2024 COMEX Gold Jun 24 2309.5 2350 2286.2 2345.4 281439 424267 $/Ounce
04/04/2024 COMEX Gold Oct 24 2363 2365.2 2341 2350.2 608 8933 $/Ounce
03/04/2024 COMEX Gold Jun 24 2301.7 2321.8 2285.7 2315 245709 424847 $/Ounce
03/04/2024 COMEX Gold Aug 24 2321.7 2341.9 2306.8 2335.9 4876 38305 $/Ounce
02/04/2024 COMEX Gold Aug 24 2292.6 2322.1 2288 2302.4 6961 38297 $/Ounce
02/04/2024 COMEX Gold Oct 24 2311.5 2342.2 2309.4 2323.2 750 8871 $/Ounce
28/03/2024 COMEX Gold Apr 24 2193.6 2234.1 2187.1 2217.4 2040 14426 $/Ounce
28/03/2024 COMEX Gold Jun 24 2215.7 2256.9 2207.5 2238.4 240035 417415 $/Ounce
27/03/2024 COMEX Gold Jun 24 2200.5 2218.3 2193.7 2212.7 183343 404091 $/Ounce
25/03/2024 COMEX Gold Apr 24 2166.6 2182.5 2164.4 2176.4 201700 126635 $/Ounce
22/03/2024 COMEX Gold Apr 24 2183.4 2188 2158.4 2160 200525 157925 $/Ounce
21/03/2024 COMEX Gold Apr 24 2190.2 2225.3 2168.2 2184.7 378441 190009 $/Ounce
21/03/2024 COMEX Gold Aug 24 2231.4 2263.1 2210 2226.1 4123 33574 $/Ounce
20/03/2024 COMEX Gold Jun 24 2182.6 2213.6 2173.6 51695 2182.4 272806 $/Ounce
20/03/2024 COMEX Gold Aug 24 2201.7 2233 2193.4 2954 2201.9 32765 $/Ounce
18/03/2024 COMEX Gold Jun 24 2181.4 2188.7 2170.8 2185.9 49671 239302 $/Ounce
15/03/2024 COMEX Gold Apr 24 2166.2 2176.9 2158.7 2161.5 182912 249256 $/Ounce
12/03/2024 COMEX Gold Apr 24 2189.1 2190.8 2156.2 2166.1 291892 298803 $/Ounce
11/03/2024 COMEX Gold Apr 24 2187.6 2195.5 2180.9 2188.6 216026 315521 $/Ounce
08/03/2024 COMEX Gold Jun 24 2187.2 2223.3 2182.1 2206.3 79551 123935 $/Ounce
06/03/2024 COMEX Gold Jun 24 2157 2181.1 2152.7 2178.8 31375 88157 $/Ounce
05/03/2024 COMEX Gold Apr 24 2123.3 2150.5 2118.5 2141.9 272144 333666 $/Ounce
05/03/2024 COMEX Gold Jun 24 2143.5 2170.8 2139.2 2162.5 16148 82818 $/Ounce
04/03/2024 COMEX Gold Jun 24 2111.7 2148.8 2108.5 2146.8 39725 67638 $/Ounce
04/03/2024 COMEX Gold Aug 24 2130.3 2166.3 2127 2165.5 3075 24882 $/Ounce
01/03/2024 COMEX Gold Apr 24 2052.8 2097.1 2047 2095.7 315978 324203 $/Ounce
29/02/2024 COMEX Gold Mar 24 2034.3 2049.8 2034.3 2045.7 706 3330 $/Ounce
29/02/2024 COMEX Gold Apr 24 2043.8 2059.4 2036 2054.7 218122 316359 $/Ounce
29/02/2024 COMEX Gold Jun 24 2063.4 2079.2 2056.1 2074.6 9085 45247 $/Ounce
27/02/2024 COMEX Gold Mar 24 2031 2038 2028.7 2034.4 964 3085 $/Ounce
27/02/2024 COMEX Gold Apr 24 2041.2 2049.1 2038.1 2044.1 142302 316780 $/Ounce
23/02/2024 COMEX Gold Mar 24 2024.1 2041.5 2015.6 2039.4 708 3223 $/Ounce
23/02/2024 COMEX Gold Apr 24 2034.1 2053.2 2025.4 2049.4 201845 317407 $/Ounce
23/02/2024 COMEX Gold Jun 24 2054.2 2073 2045.4 2069.3 6349 40416 $/Ounce
22/02/2024 COMEX Gold Apr 24 2036.5 2045.5 2029.3 2030.7 144525 317641 $/Ounce
21/02/2024 COMEX Gold Mar 24 2025.4 2033 2021.6 2024.5 1090 2496 $/Ounce
15/02/2024 COMEX Gold Mar 24 1995.1 2010.4 1992.7 2005.3 1068 2640 $/Ounce
15/02/2024 COMEX Gold Apr 24 2004.8 2020.2 2001.8 2014.9 197716 331615 $/Ounce
14/02/2024 COMEX Gold Mar 24 1994.9 1998.7 1987.2 1994.7 1629 2219 $/Ounce
12/02/2024 COMEX Gold Mar 24 2030.8 2031.1 2015.8 2023.4 1217 2036 $/Ounce
12/02/2024 COMEX Gold Apr 24 2038.2 2041.8 2025.4 2033 111785 337554 $/Ounce
09/02/2024 COMEX Gold Jun 24 2069.6 2071.6 2054.4 2058.6 6343 34073 $/Ounce
07/02/2024 COMEX Gold Apr 24 2052.6 2061.3 2046.4 2051.7 120686 343300 $/Ounce
07/02/2024 COMEX Gold Jun 24 2072 2080.9 2066.2 2071.5 4309 33280 $/Ounce
05/02/2024 COMEX Gold Mar 24 2047.6 2048 2021 2032.9 997 1993 $/Ounce
05/02/2024 COMEX Gold Apr 24 2057.9 2059.1 2030.8 2042.9 163475 345859 $/Ounce
01/02/2024 COMEX Gold Mar 24 2047.7 2072.9 2036.9 2061.2 1346 2068 $/Ounce
24/01/2024 COMEX Gold Feb 24 2030.7 2037.9 2011.7 2016 227627 147283 $/Ounce
23/01/2024 COMEX Gold Feb 24 2023.2 2039.3 2020.8 2025.8 153827 166393 $/Ounce
22/01/2024 COMEX Gold Feb 24 2031.8 2034.1 2017.4 2022.2 141963 182407 $/Ounce
19/01/2024 COMEX Gold Apr 24 2046.3 2061.2 2041.7 2048.6 26614 209769 $/Ounce
18/01/2024 COMEX Gold Feb 24 2009.1 2025.6 2007.7 2021.6 167013 213797 $/Ounce
17/01/2024 COMEX Gold Apr 24 2051.2 2055.6 2024.3 2026 24273 195292 $/Ounce
17/01/2024 COMEX Gold Jun 24 2068.3 2074.6 2044.1 2045.4 5647 28282 $/Ounce
16/01/2024 COMEX Gold Feb 24 2053.4 2062.8 2027.6 2030.2 277995 242492 $/Ounce
12/01/2024 COMEX Gold Jun 24 2075.5 2105.2 2073.7 2090.6 5455 25744 $/Ounce
11/01/2024 COMEX Gold Feb 24 2029.4 2056.1 2017.3 2019.2 270624 279839 $/Ounce
11/01/2024 COMEX Gold Apr 24 2049.1 2075 2037.3 2039 42499 146458 $/Ounce
11/01/2024 COMEX Gold Jun 24 2070.2 2095 2057.2 2058.3 3620 24905 $/Ounce
10/01/2024 COMEX Gold Feb 24 2036 2046.2 2025.9 2027.8 183625 305100 $/Ounce
08/01/2024 COMEX Gold Feb 24 2052.6 2053.3 2022.7 2033.5 199325 352564 $/Ounce
08/01/2024 COMEX Gold Apr 24 2071.9 2073 2042.7 2053.4 27335 85110 $/Ounce
08/01/2024 COMEX Gold Jun 24 2091.5 2092.3 2062.7 2072.8 3409 23926 $/Ounce
05/01/2024 COMEX Gold Feb 24 2051.4 2071.1 2030.8 2049.8 208861 359296 $/Ounce
04/01/2024 COMEX Gold Apr 24 2069.2 2077.8 2063.1 2069.9 10533 75938 $/Ounce
03/01/2024 COMEX Gold Feb 24 2067.9 2074.3 2038.3 2042.8 214132 376803 $/Ounce
03/01/2024 COMEX Gold Apr 24 2087.9 2094.2 2058.4 2062.7 23006 67675 $/Ounce
02/01/2024 COMEX Gold Feb 24 2072.7 2088.1 2064.3 2073.4 149926 378406 $/Ounce
02/01/2024 COMEX Gold Apr 24 2092.7 2107.7 2084.7 2093.5 10640 64431 $/Ounce
26/12/2023 COMEX Gold Feb 24 2066 2080.5 2065.1 2069.8 76492 377633 $/Ounce
26/12/2023 COMEX Gold Apr 24 2085.4 2100 2084.9 2089.6 2954 57089 $/Ounce
22/12/2023 COMEX Gold Feb 24 2061.2 2083 2058.2 2069.1 162292 368300 $/Ounce
22/12/2023 COMEX Gold Apr 24 2080 2102.3 2077.9 2088.8 4999 56940 $/Ounce
21/12/2023 COMEX Gold Feb 24 2044.4 2058 2043.3 2051.3 115184 366910 $/Ounce
21/12/2023 COMEX Gold Apr 24 2064.1 2077.6 2063.1 2071 3118 56508 $/Ounce
11/10/2023 COMEX Gold Dec 23 1873.7 1890.9 1871.7 1887.3 162914 364399 $/Ounce
11/10/2023 COMEX Gold Feb 24 1892.8 1910.2 1891.2 1906.8 8092 35430 $/Ounce
09/10/2023 COMEX Gold Feb 24 1880 1896.3 1876.8 1883.5 6788 33347 $/Ounce
06/10/2023 COMEX Gold Dec 23 1834.3 1849 1823.5 1845.2 224544 368064 $/Ounce
06/10/2023 COMEX Gold Feb 24 1853.3 1867.9 1842.5 1864.4 9559 32985 $/Ounce
04/10/2023 COMEX Gold Apr 24 1875.8 1882.7 1869.3 1872.2 1362 13080 $/Ounce
03/10/2023 COMEX Gold Dec 23 1844.9 1849.3 1830.9 1841.5 208110 375053 $/Ounce
03/10/2023 COMEX Gold Feb 24 1863.9 1868.2 1850.2 1860.7 5397 27917 $/Ounce
03/10/2023 COMEX Gold Apr 24 1881.4 1885.2 1869.2 1879.2 1869 12442 $/Ounce
02/10/2023 COMEX Gold Oct 23 1844.1 1845.9 1826.7 1830 2309 3109 $/Ounce
02/10/2023 COMEX Gold Dec 23 1864.4 1864.7 1842.7 1847.2 191599 375804 $/Ounce
22/09/2023 COMEX Gold Dec 23 1939.6 1949.1 1939.6 1945.6 135193 376009 $/Ounce
20/09/2023 COMEX Gold Feb 24 1972.5 1988.7 1968.8 1986.9 3417 20236 $/Ounce
19/09/2023 COMEX Gold Dec 23 1955.3 1958.9 1950.9 1953.7 126871 377752 $/Ounce
18/09/2023 COMEX Gold Oct 23 1927.7 1937.3 1925.8 1935.2 3023 24554 $/Ounce
18/09/2023 COMEX Gold Feb 24 1965.4 1975.4 1964.4 1973.5 2149 20513 $/Ounce
12/09/2023 COMEX Gold Oct 23 1927.4 1929.3 1912 1917.2 4417 24799 $/Ounce
12/09/2023 COMEX Gold Feb 24 1964.7 1967 1949.9 1955.1 2836 18484 $/Ounce
11/09/2023 COMEX Gold Dec 23 1943.3 1954.6 1939.5 1947.2 128750 374915 $/Ounce
11/09/2023 COMEX Gold Feb 24 1962.6 1974 1959.6 1967.1 982 18207 $/Ounce
08/09/2023 COMEX Gold Oct 23 1925.7 1935.5 1922.8 1924.6 5879 26526 $/Ounce
08/09/2023 COMEX Gold Dec 23 1943.8 1954 1940.8 1942.7 136235 375474 $/Ounce
06/09/2023 COMEX Gold Dec 23 1951.5 1954.5 1940 1944.2 145271 377508 $/Ounce
05/09/2023 COMEX Gold Dec 23 1966.7 1972.6 1950.6 1952.6 187935 378385 $/Ounce
29/08/2023 COMEX Gold Feb 24 1969.9 1986.4 1962.5 1985.4 1681 16714 $/Ounce
28/08/2023 COMEX Gold Dec 23 1944 1954.2 1940.1 1946.8 113565 366869 $/Ounce
25/08/2023 COMEX Gold Oct 23 1926.2 1931.7 1912.7 1921.3 6607 32599 $/Ounce
23/08/2023 COMEX Gold Feb 24 1946.6 1969.4 1946.6 1968.1 954 15961 $/Ounce
22/08/2023 COMEX Gold Feb 24 1943.8 1952.2 1937.6 1945.9 2760 15506 $/Ounce
21/08/2023 COMEX Gold Oct 23 1900.1 1909.5 1895.3 1905.1 5696 33331 $/Ounce
21/08/2023 COMEX Gold Dec 23 1918.4 1927.9 1913.6 1923 135415 369490 $/Ounce
21/08/2023 COMEX Gold Feb 24 1939.7 1947.4 1933.8 1942.9 1056 14842 $/Ounce
18/08/2023 COMEX Gold Dec 23 1919.2 1926 1915.9 1916.5 110337 369596 $/Ounce
18/08/2023 COMEX Gold Feb 24 1938.9 1945.3 1935.9 1936.4 1592 14753 $/Ounce
17/08/2023 COMEX Gold Dec 23 1922.4 1933.5 1914.2 1915.2 146770 371428 $/Ounce
17/08/2023 COMEX Gold Feb 24 1942.7 1952.8 1934.4 1935 1241 14704 $/Ounce
16/08/2023 COMEX Gold Oct 23 1914.5 1919.4 1903.7 1909.8 3955 32865 $/Ounce
16/08/2023 COMEX Gold Feb 24 1953 1957.8 1942.2 1948.2 908 14598 $/Ounce
10/08/2023 COMEX Gold Dec 23 1947.7 1963.5 1944.4 1948.9 163805 366555 $/Ounce
07/08/2023 COMEX Gold Dec 23 1977.6 1981.7 1966.1 1970 101170 368150 $/Ounce
04/08/2023 COMEX Gold Oct 23 1950.2 1964.6 1936 1956.6 5019 33584 $/Ounce
04/08/2023 COMEX Gold Dec 23 1969.6 1984.2 1954.5 1976.1 153034 369909 $/Ounce
02/08/2023 COMEX Gold Feb 24 2009.3 2012.4 1989.6 1995.5 2233 15039 $/Ounce
01/08/2023 COMEX Gold Oct 23 1985.1 1985.1 1959 1959.2 6763 31629 $/Ounce
31/07/2023 COMEX Gold Aug 23 1959.2 1971.6 1950 1970.5 1025 9856 $/Ounce
31/07/2023 COMEX Gold Dec 23 1997.9 2010.9 1986.7 2009.2 135519 377004 $/Ounce
28/07/2023 COMEX Gold Oct 23 1965.9 1982 1964.5 1980 10999 31778 $/Ounce
28/07/2023 COMEX Gold Dec 23 1985.3 2002 1983.9 1999.9 157292 379326 $/Ounce
27/07/2023 COMEX Gold Dec 23 2012.6 2022.1 1981.2 1985.2 184992 362478 $/Ounce
26/07/2023 COMEX Gold Aug 23 1966.3 1979.9 1963.2 1970.1 204484 90552 $/Ounce
26/07/2023 COMEX Gold Oct 23 1985.9 1999.3 1982.8 1989.7 10167 26481 $/Ounce
25/07/2023 COMEX Gold Aug 23 1957 1967.1 1951.6 1963.7 182563 129559 $/Ounce
25/07/2023 COMEX Gold Oct 23 1976.1 1986.2 1971.1 1983.1 7445 24044 $/Ounce
24/07/2023 COMEX Gold Dec 23 2002.4 2008.2 1993.9 2001 76268 276584 $/Ounce
19/07/2023 COMEX Gold Oct 23 2001.5 2003.4 1992.6 1999.9 3167 19869 $/Ounce
18/07/2023 COMEX Gold Aug 23 1958.3 1988.3 1958.1 1980.8 256970 219180 $/Ounce
18/07/2023 COMEX Gold Oct 23 1977.7 2006.8 1977.7 1999.8 4410 19371 $/Ounce
18/07/2023 COMEX Gold Dec 23 1997.3 2027 1997 2019.6 48107 227808 $/Ounce
17/07/2023 COMEX Gold Oct 23 1977.2 1982.5 1968.5 1975.5 1575 19234 $/Ounce
14/07/2023 COMEX Gold Oct 23 1984.4 1986.7 1974.5 1983.4 3214 17691 $/Ounce
13/07/2023 COMEX Gold Aug 23 1962.7 1968.5 1956.6 1963.8 219133 305818 $/Ounce
12/07/2023 COMEX Gold Aug 23 1938 1965.1 1937.5 1961.7 250982 310536 $/Ounce
11/07/2023 COMEX Gold Oct 23 1949.8 1963.5 1949.6 1956.2 2604 15161 $/Ounce
10/07/2023 COMEX Gold Aug 23 1930.7 1933.7 1918 1931 195109 339767 $/Ounce
10/07/2023 COMEX Gold Dec 23 1969 1971.1 1956.6 1969.7 42215 94924 $/Ounce
07/07/2023 COMEX Gold Dec 23 1955 1979.4 1954.3 1971.2 17664 84596 $/Ounce
06/07/2023 COMEX Gold Oct 23 1943 1953 1927.6 1934.6 2115 13949 $/Ounce
06/07/2023 COMEX Gold Dec 23 1961.5 1972.8 1947.2 1954.1 18743 74203 $/Ounce
03/07/2023 COMEX Gold Oct 23 1945.4 1958.8 1937 1948.6 996 13474 $/Ounce
29/06/2023 COMEX Gold Aug 23 1916.5 1921.3 1900.6 1917.9 200268 341690 $/Ounce
29/06/2023 COMEX Gold Dec 23 1955.3 1959.4 1939.2 1956.4 10809 59137 $/Ounce
27/06/2023 COMEX Gold Aug 23 1932.7 1940.3 1919.8 1923.8 177006 352829 $/Ounce
26/06/2023 COMEX Gold Dec 23 1980 1981.7 1970 1972.6 7557 52133 $/Ounce
23/06/2023 COMEX Gold Aug 23 1923.5 1949 1919.5 1929.6 181273 363373 $/Ounce
23/06/2023 COMEX Gold Dec 23 1962.3 1987.3 1958.6 1968.4 8365 46457 $/Ounce
22/06/2023 COMEX Gold Dec 23 1982.4 1983.3 1960.9 1962.5 4922 44121 $/Ounce
21/06/2023 COMEX Gold Aug 23 1948 1950.4 1929.3 1944.9 176555 368320 $/Ounce
21/06/2023 COMEX Gold Oct 23 1967.5 1969.6 1949.6 1964.4 3012 12285 $/Ounce
16/06/2023 COMEX Gold Aug 23 1970.3 1980.4 1965.4 1971.2 157636 365029 $/Ounce
16/06/2023 COMEX Gold Oct 23 1989.2 1999.7 1985 1990.7 680 11976 $/Ounce
14/06/2023 COMEX Gold Aug 23 1957.2 1973.9 1952.5 1968.9 195705 365574 $/Ounce
14/06/2023 COMEX Gold Oct 23 1975.7 1993 1972.3 1988.3 1347 12351 $/Ounce
14/06/2023 COMEX Gold Dec 23 1995 2012.3 1991.6 2007.5 2836 39277 $/Ounce
13/06/2023 COMEX Gold Oct 23 1991.7 2005.1 1972.8 1978.1 2150 11990 $/Ounce
12/06/2023 COMEX Gold Aug 23 1975.6 1981.4 1963.1 1969.7 119121 370907 $/Ounce
12/06/2023 COMEX Gold Oct 23 1993.8 2000.7 1982.9 1989.3 1375 12188 $/Ounce
06/06/2023 COMEX Gold Aug 23 1978 1982.9 1970.3 1981.5 134487 370156 $/Ounce
06/06/2023 COMEX Gold Dec 23 2016 2021.2 2009.7 2020 2421 36457 $/Ounce
02/06/2023 COMEX Gold Aug 23 1994.6 2000.5 1963.7 1969.6 204762 377921 $/Ounce
01/06/2023 COMEX Gold Dec 23 2019.1 2039 2008.6 2034 2457 36171 $/Ounce
31/05/2023 COMEX Gold Jun 23 1958.2 1973 1953 1963.9 5710 22758 $/Ounce
29/05/2023 COMEX Gold Jun 23 1942.7 1949.2 1939.3 1942 0 38108 $/Ounce
26/05/2023 COMEX Gold Jun 23 1941.7 1957.1 1936 1944.3 163026 69612 $/Ounce
26/05/2023 COMEX Gold Oct 23 1979.5 1994 1974.6 1982.6 929 11650 $/Ounce
25/05/2023 COMEX Gold Aug 23 1978 1983.9 1957.6 1962.3 110350 305212 $/Ounce
23/05/2023 COMEX Gold Jun 23 1973.9 1980 1955.8 1974.5 207433 162227 $/Ounce
23/05/2023 COMEX Gold Aug 23 1992.4 1998.2 1974.2 1992.8 64371 260801 $/Ounce
23/05/2023 COMEX Gold Oct 23 2009.5 2015.6 1994.2 2011.9 769 11117 $/Ounce
22/05/2023 COMEX Gold Aug 23 1998.4 2003.5 1989.3 1995.7 46231 251996 $/Ounce
22/05/2023 COMEX Gold Oct 23 2020.4 2021.3 2008.8 2014.9 528 11345 $/Ounce
19/05/2023 COMEX Gold Jun 23 1960.5 1987.4 1956.3 1981.6 228720 186811 $/Ounce
19/05/2023 COMEX Gold Oct 23 1997.7 2024.8 1995.6 2019.2 1121 11396 $/Ounce
18/05/2023 COMEX Gold Jun 23 1985.6 1988.8 1954.4 1959.8 221594 204393 $/Ounce
17/05/2023 COMEX Gold Aug 23 2012.1 2015.9 1997.1 2003.7 35807 239418 $/Ounce
16/05/2023 COMEX Gold Aug 23 2040.8 2042 2008.5 2012.2 26588 233208 $/Ounce
12/05/2023 COMEX Gold Aug 23 2039.9 2046.8 2025 2039.1 20163 203115 $/Ounce
12/05/2023 COMEX Gold Oct 23 2058.9 2064.9 2044.8 2058.3 375 11114 $/Ounce
11/05/2023 COMEX Gold Aug 23 2056.2 2066.8 2036.1 2039.9 52254 175115 $/Ounce
10/05/2023 COMEX Gold Oct 23 2080.6 2094.4 2067.9 2075.9 1046 10869 $/Ounce
08/05/2023 COMEX Gold Aug 23 2044.2 2056.5 2041.5 2052.8 44481 100605 $/Ounce
05/05/2023 COMEX Gold Oct 23 2095.5 2097.6 2046 2063.2 951 11001 $/Ounce
04/05/2023 COMEX Gold Aug 23 2071 2102.2 2058 2075 21532 74479 $/Ounce
04/05/2023 COMEX Gold Oct 23 2090 2112 2077.8 2093.9 669 10757 $/Ounce
03/05/2023 COMEX Gold Oct 23 2063.5 2086.4 2058.4 2075.1 674 10476 $/Ounce
01/05/2023 COMEX Gold Aug 23 2019.1 2034.2 2004.8 2011.4 6290 59005 $/Ounce
01/05/2023 COMEX Gold Oct 23 2037.8 2051.5 2024.8 2030.2 123 10241 $/Ounce
27/04/2023 COMEX Gold Oct 23 2038 2049.2 2019.6 2036.5 316 10061 $/Ounce
26/04/2023 COMEX Gold Aug 23 2026 2039.1 2012.6 2014.9 10193 46236 $/Ounce
25/04/2023 COMEX Gold Jun 23 1999.4 2014.5 1986.2 2004.5 214107 386408 $/Ounce
24/04/2023 COMEX Gold Jun 23 1992 2001.5 1984.4 1999.8 136854 388731 $/Ounce
24/04/2023 COMEX Gold Aug 23 2011 2020.1 2003.8 2018.6 4883 40131 $/Ounce
21/04/2023 COMEX Gold Aug 23 2034.4 2035.4 2001.3 2009.2 3702 39197 $/Ounce
21/04/2023 COMEX Gold Oct 23 2049.6 2049.6 2019.6 2027.7 363 9810 $/Ounce
21/04/2023 COMEX Gold Aug 23 2011 2020.1 2003.8 2018.6 4883 40131 $/Ounce
21/04/2023 COMEX Gold Aug 23 2011 2020.1 2003.8 2018.6 4883 40131 $/Ounce
21/04/2023 COMEX Gold Oct 23 2029.5 2037.6 2022.5 2037.1 197 9730 $/Ounce
20/04/2023 COMEX Gold Aug 23 2025.8 2042.5 2021.4 2037.9 2834 38179 $/Ounce
19/04/2023 COMEX Gold Jun 23 2017.9 2020.3 1980.9 2007.3 214273 402529 $/Ounce
19/04/2023 COMEX Gold Aug 23 2036.2 2038.6 1999.5 2025.9 6956 36570 $/Ounce
14/04/2023 COMEX Gold Jun 23 2054.7 2061.6 2006 2015.8 259581 414720 $/Ounce
14/04/2023 COMEX Gold Aug 23 2073.1 2080 2024.7 2034.4 6415 34397 $/Ounce
14/04/2023 COMEX Gold Oct 23 2091 2096.4 2043.9 2052.9 683 9447 $/Ounce
13/04/2023 COMEX Gold Aug 23 2048.2 2081.4 2046.9 2073.8 4120 32803 $/Ounce
13/04/2023 COMEX Gold Oct 23 2065.5 2099 2065.5 2092.3 445 9920 $/Ounce
12/04/2023 COMEX Gold Jun 23 2019.1 2043.9 2015.7 2024.9 220798 403271 $/Ounce
12/04/2023 COMEX Gold Oct 23 2056.3 2078.4 2053.6 2061.7 606 9733 $/Ounce
11/04/2023 COMEX Gold Jun 23 2007 2022.5 2003.7 2019 122902 402155 $/Ounce
11/04/2023 COMEX Gold Aug 23 2025 2040.4 2022.1 2037.3 4920 31534 $/Ounce
11/04/2023 COMEX Gold Oct 23 2043.3 2057.4 2041.2 2055.4 396 9775 $/Ounce
10/04/2023 COMEX Gold Jun 23 2008.6 2021.5 1996.5 2003.8 133204 406134 $/Ounce
10/04/2023 COMEX Gold Oct 23 2050 2055 2033.6 2039.5 388 9874 $/Ounce
06/04/2023 COMEX Gold Aug 23 2055 2055.4 2034.6 2044.4 2793 30373 $/Ounce
06/04/2023 COMEX Gold Oct 23 2066 2071.2 2053.6 2061.9 369 9700 $/Ounce
05/04/2023 COMEX Gold Aug 23 2056.3 2067.1 2044.5 2053.6 3775 29770 $/Ounce
05/04/2023 COMEX Gold Oct 23 2075.2 2082.8 2062.4 2071 1032 9101 $/Ounce
05/04/2023 COMEX Gold Jun 23 2038.2 2049.2 2026.1 2035.6 187701 409885 $/Ounce
05/04/2023 COMEX Gold Aug 23 2056.3 2067.1 2044.5 2053.6 3775 29770 $/Ounce
04/04/2023 COMEX Gold Jun 23 2001.3 2043.4 1994 2038.2 220154 396100 $/Ounce
04/04/2023 COMEX Gold Aug 23 2019.8 2061.1 2012.7 2056.2 3901 29005 $/Ounce
31/03/2023 COMEX Gold Apr 23 1981.3 1986.8 1968 1969 957 21506 $/Ounce
31/03/2023 COMEX Gold Jun 23 1998 2005.5 1984.2 1986.2 155827 393718 $/Ounce
31/03/2023 COMEX Gold Jun 23 1990 2008 1965.9 2000.4 182708 390875 $/Ounce
31/03/2023 COMEX Gold Oct 23 2012.8 2043 2003.5 2036.5 454 8588 $/Ounce
30/03/2023 COMEX Gold Apr 23 1965.9 1984.4 1954.9 1980.3 9979 26915 $/Ounce
29/03/2023 COMEX Gold Apr 23 1975.4 1976 1959.5 1966.9 87911 51240 $/Ounce
29/03/2023 COMEX Gold Jun 23 1992.1 1993.2 1976.4 1984.5 143270 370936 $/Ounce
29/03/2023 COMEX Gold Aug 23 2009.5 2009.5 1994.3 2002.1 4487 24462 $/Ounce
27/03/2023 COMEX Gold Apr 23 1982.6 1984 1945 1953.8 202321 104501 $/Ounce
27/03/2023 COMEX Gold Jun 23 2000.3 2001.5 1962.7 1971.5 101443 330643 $/Ounce
27/03/2023 COMEX Gold Aug 23 2017 2018 1980.4 1988.7 3042 23448 $/Ounce
24/03/2023 COMEX Gold Jun 23 2013.3 2023.9 1995.7 2001.7 115439 294970 $/Ounce
23/03/2023 COMEX Gold Apr 23 1974 2006.1 1967.3 1995.9 257040 137726 $/Ounce
23/03/2023 COMEX Gold Jun 23 1992.5 2023.3 1984.4 2013.3 71676 280424 $/Ounce
22/03/2023 COMEX Gold Jun 23 1959.7 1999.4 1953.7 1966.6 59176 269717 $/Ounce
22/03/2023 COMEX Gold Aug 23 1978.5 2015.9 1971.3 1983.8 2016 21758 $/Ounce
20/03/2023 COMEX Gold Apr 23 1989.7 2014.9 1970 1982.8 327696 181509 $/Ounce
20/03/2023 COMEX Gold Jun 23 2008.6 2031.7 1986.9 1999.7 66038 245562 $/Ounce
17/03/2023 COMEX Gold Apr 23 1925.9 1993.7 1922.3 1973.5 338225 182473 $/Ounce
17/03/2023 COMEX Gold Jun 23 1942.7 2010.4 1939.1 1990.2 63433 227868 $/Ounce
17/03/2023 COMEX Gold Aug 23 1965.5 2027.1 1965 2007.1 2788 19864 $/Ounce
15/03/2023 COMEX Gold Apr 23 1908.2 1942.5 1889.5 1931.3 376775 208815 $/Ounce
15/03/2023 COMEX Gold Jun 23 1924.5 1959.1 1906 1948.1 78366 204794 $/Ounce
15/03/2023 COMEX Gold Aug 23 1941.4 1975 1924.2 1964.2 3400 19205 $/Ounce
14/03/2023 COMEX Gold Aug 23 1952 1952 1934.6 1944.3 2342 18443 $/Ounce
13/03/2023 COMEX Gold Aug 23 1919.4 1952 1910.5 1949.8 7619 17260 $/Ounce
10/03/2023 COMEX Gold Apr 23 1835.1 1874.3 1830 1867.2 319696 265545 $/Ounce
10/03/2023 COMEX Gold Jun 23 1852.1 1891.1 1847 1884 43722 146736 $/Ounce
09/03/2023 COMEX Gold Jun 23 1834.9 1856.1 1832.7 1851.5 54827 125021 $/Ounce
08/03/2023 COMEX Gold Apr 23 1818 1828.7 1813.4 1818.6 186948 312165 $/Ounce
07/03/2023 COMEX Gold Apr 23 1852.6 1856.9 1817.1 1820 225479 318347 $/Ounce
06/03/2023 COMEX Gold Jun 23 1877.7 1880.9 1867.5 1871.4 13666 78278 $/Ounce
06/03/2023 COMEX Gold Aug 23 1894.7 1898.6 1885.6 1889.4 1787 16642 $/Ounce
03/03/2023 COMEX Gold Apr 23 1842.1 1864.4 1840.5 1854.6 152535 322863 $/Ounce
03/03/2023 COMEX Gold Jun 23 1858.9 1880.8 1858.9 1871.4 12016 72877 $/Ounce
03/03/2023 COMEX Gold Aug 23 1881.6 1896.9 1878.8 1889.6 2194 16707 $/Ounce
01/03/2023 COMEX Gold Apr 23 1834 1852.5 1829.6 1845.4 179501 325452 $/Ounce
01/03/2023 COMEX Gold Jun 23 1850.5 1869 1846.4 1862.1 11029 61490 $/Ounce
28/02/2023 COMEX Gold Apr 23 1823.9 1838.6 1810.8 1836.7 175222 324475 $/Ounce
27/02/2023 COMEX Gold Apr 23 1818 1827.3 1812 1824.9 127138 328683 $/Ounce
27/02/2023 COMEX Gold Jun 23 1834 1843.7 1829 1841.6 10474 57200 $/Ounce
27/02/2023 COMEX Gold Aug 23 1852.8 1861.1 1846.8 1859.4 2090 14798 $/Ounce
24/02/2023 COMEX Gold Jun 23 1845.1 1851.7 1832.4 1833.9 5313 55897 $/Ounce
24/02/2023 COMEX Gold Aug 23 1863.8 1868.5 1850.7 1851.5 1019 15056 $/Ounce
23/02/2023 COMEX Gold Apr 23 1834.7 1841.2 1824.8 1826.8 174152 332344 $/Ounce
23/02/2023 COMEX Gold Jun 23 1851.3 1857.9 1841.6 1843.6 4547 54227 $/Ounce
23/02/2023 COMEX Gold Aug 23 1868 1874.9 1859.6 1861.3 343 15035 $/Ounce
17/02/2023 COMEX Gold Apr 23 1845.7 1853.1 1827.7 1850.2 162063 338234 $/Ounce
17/02/2023 COMEX Gold Jun 23 1862 1869.6 1844.6 1866.9 5750 46551 $/Ounce
17/02/2023 COMEX Gold Aug 23 1875 1886.9 1863 1884.7 1045 14211 $/Ounce
15/02/2023 COMEX Gold Apr 23 1865.1 1870.9 1839.3 1845.3 165570 343132 $/Ounce
15/02/2023 COMEX Gold Aug 23 1903.3 1905 1874 1879.6 1314 14177 $/Ounce
14/02/2023 COMEX Gold Aug 23 1900.1 1915.6 1887.2 1899.6 474 14132 $/Ounce
13/02/2023 COMEX Gold Apr 23 1876.7 1877.2 1860.8 1863.5 127343 349432 $/Ounce
13/02/2023 COMEX Gold Jun 23 1892.5 1893 1877.6 1880.1 4109 42040 $/Ounce
10/02/2023 COMEX Gold Apr 23 1873.5 1883.5 1863.5 1874.5 150144 356015 $/Ounce
10/02/2023 COMEX Gold Jun 23 1890.4 1900 1880.4 1891.2 5349 41378 $/Ounce
09/02/2023 COMEX Gold Apr 23 1888.3 1902.3 1870.2 1878.5 177874 359316 $/Ounce
09/02/2023 COMEX Gold Aug 23 1920.3 1935.8 1904.7 1912.7 1560 13502 $/Ounce
07/02/2023 COMEX Gold Jun 23 1897 1913.4 1894.4 1901.5 3436 39865 $/Ounce
02/02/2023 COMEX Gold Apr 23 1967.1 1975.2 1925.6 1930.8 242931 398992 $/Ounce
02/02/2023 COMEX Gold Aug 23 2004.1 2009 1960 1964.7 1269 12076 $/Ounce
01/02/2023 COMEX Gold Apr 23 1944 1970.8 1936.1 1942.8 205037 391554 $/Ounce
01/02/2023 COMEX Gold Jun 23 1959.7 1987.7 1953.2 1959.7 3752 38979 $/Ounce
31/01/2023 COMEX Gold Feb 23 1923 1930.4 1900.6 1929.5 1910 13375 $/Ounce
30/01/2023 COMEX Gold Feb 23 1928.3 1933.6 1920.3 1922.9 27051 29100 $/Ounce
30/01/2023 COMEX Gold Apr 23 1944 1950.1 1936.2 1939.2 134362 380184 $/Ounce
30/01/2023 COMEX Gold Jun 23 1962 1966.6 1952.9 1956 3096 37074 $/Ounce
27/01/2023 COMEX Gold Apr 23 1945.8 1952.1 1933 1945.6 142448 351895 $/Ounce
27/01/2023 COMEX Gold Jun 23 1962.7 1968.5 1950 1962.3 3816 36569 $/Ounce
24/01/2023 COMEX Gold Feb 23 1932 1943.8 1918.2 1935.4 198905 181149 $/Ounce
24/01/2023 COMEX Gold Jun 23 1965.7 1977.3 1952.2 1969.3 4001 32706 $/Ounce
20/01/2023 COMEX Gold Apr 23 1949.8 1955.5 1938.8 1944.9 42728 228257 $/Ounce
20/01/2023 COMEX Gold Jun 23 1968 1971.1 1955.8 1961.7 3658 31310 $/Ounce
19/01/2023 COMEX Gold Apr 23 1924.5 1953.6 1918.7 1940.6 46712 210956 $/Ounce
17/01/2023 COMEX Gold Feb 23 1923.8 1931.8 1906.2 1909.9 253693 255708 $/Ounce
12/01/2023 COMEX Gold Jun 23 1913.8 1939.6 1908.2 1932.3 5372 25657 $/Ounce
10/01/2023 COMEX Gold Feb 23 1875.7 1885.2 1872 1876.5 150115 340883 $/Ounce
09/01/2023 COMEX Gold Apr 23 1886.4 1902.4 1886.4 1894.2 38201 66140 $/Ounce
05/01/2023 COMEX Gold Jun 23 1894.2 1896.2 1862.3 1873 3116 16715 $/Ounce
04/01/2023 COMEX Gold Apr 23 1861.4 1887 1858.3 1875 9635 51935 $/Ounce
29/12/2022 COMEX Gold Feb 23 1812.3 1827.3 1811.2 1826 103283 364346 $/Ounce
29/12/2022 COMEX Gold Apr 23 1828 1842.7 1827 1841.9 4896 42834 $/Ounce
28/12/2022 COMEX Gold Feb 23 1822.4 1822.8 1804.2 1815.8 110705 369201 $/Ounce
23/12/2022 COMEX Gold Feb 23 1801 1812.2 1798.9 1804.2 100413 370398 $/Ounce
23/12/2022 COMEX Gold Apr 23 1816.4 1827.6 1814.6 1819.8 4998 37908 $/Ounce
21/12/2022 COMEX Gold Apr 23 1843.1 1849 1837.1 1840.9 2363 35025 $/Ounce
20/12/2022 COMEX Gold Apr 23 1812.3 1847.6 1810.2 1840.8 4064 34704 $/Ounce
19/12/2022 COMEX Gold Feb 23 1801.6 1808.6 1793.2 1797.7 84087 360138 $/Ounce
19/12/2022 COMEX Gold Jun 23 1834.7 1839.2 1824.5 1828.5 845 14782 $/Ounce
16/12/2022 COMEX Gold Apr 23 1815.6 1802.4 1819.2 1799.2 3104 33184 $/Ounce
15/12/2022 COMEX Gold Apr 23 1834.4 1834.4 1797.6 1803.1 3729 33631 $/Ounce
14/12/2022 COMEX Gold Feb 23 1822.6 1825.4 1806.2 1818.7 140490 373351 $/Ounce
13/12/2022 COMEX Gold Apr 23 1807.7 1851.4 1807.1 1840.5 5624 31553 $/Ounce
12/12/2022 COMEX Gold Jun 23 1839.3 1839.3 1820 1822.7 1388 14095 $/Ounce
09/12/2022 COMEX Gold Feb 23 1801.9 1819 1800.1 1810.7 145372 358117 $/Ounce
09/12/2022 COMEX Gold Apr 23 1817.2 1833.4 1815.8 1825.9 3698 30348 $/Ounce
09/12/2022 COMEX Gold Jun 23 1832.5 1848.3 1831.4 1841.3 1710 14148 $/Ounce
07/12/2022 COMEX Gold Feb 23 1783.3 1803.2 1780.5 1798 149600 356503 $/Ounce
05/12/2022 COMEX Gold Feb 23 1810.5 1822.9 1778.1 1781.3 175905 371791 $/Ounce
05/12/2022 COMEX Gold Apr 23 1826.5 1837.3 1793.5 1796.5 4626 29278 $/Ounce
02/12/2022 COMEX Gold Dec 22 1802 1802.3 1779.4 1795.9 1725 5849 $/Ounce
02/12/2022 COMEX Gold Feb 23 1817 1818.7 1791.8 1809.6 177152 377365 $/Ounce
02/12/2022 COMEX Gold Apr 23 1831.5 1833.8 1807.3 1824.7 2502 29486 $/Ounce
30/11/2022 COMEX Gold Feb 23 1763.4 1784.2 1758.2 1759.9 183177 358003 $/Ounce
30/11/2022 COMEX Gold Apr 23 1777.7 1799.3 1773.7 1775.1 2906 28750 $/Ounce
29/11/2022 COMEX Gold Feb 23 1754.6 1773.4 1752.9 1763.7 125501 353536 $/Ounce
29/11/2022 COMEX Gold Apr 23 1769.4 1788 1769.2 1778.7 2052 27952 $/Ounce
28/11/2022 COMEX Gold Dec 22 1755 1763.5 1738.2 1740.3 132519 59945 $/Ounce
28/11/2022 COMEX Gold Feb 23 1771.1 1778.5 1753.3 1755.3 126938 327969 $/Ounce
25/11/2022 COMEX Gold Feb 23 1765.2 1776 1760.6 1768.8 62238 314300 $/Ounce
25/11/2022 COMEX Gold Apr 23 1779.9 1788.7 1776.3 1783.9 1330 26875 $/Ounce
23/11/2022 COMEX Gold Dec 22 1740.8 1754.9 1719 1745.6 165491 104466 $/Ounce
23/11/2022 COMEX Gold Feb 23 1755.6 1769.7 1733.5 1760.4 72806 292960 $/Ounce
21/11/2022 COMEX Gold Apr 23 1784.7 1784.7 1764.2 1769.8 2831 24803 $/Ounce
18/11/2022 COMEX Gold Dec 22 1763.1 1769.9 1749.2 1754.4 135129 186807 $/Ounce
18/11/2022 COMEX Gold Feb 23 1777.6 1784.5 1764 1769 29695 238183 $/Ounce
17/11/2022 COMEX Gold Feb 23 1775 1792.6 1771.4 1777.8 28032 230414 $/Ounce
15/11/2022 COMEX Gold Apr 23 1802.2 1821.2 1800 1806.7 3123 23190 $/Ounce
14/11/2022 COMEX Gold Feb 23 1783.5 1792.4 1770 1790.8 27387 193707 $/Ounce
14/11/2022 COMEX Gold Apr 23 1793.9 1807.3 1785 1805.7 2508 22440 $/Ounce
11/11/2022 COMEX Gold Dec 22 1758.3 1775.6 1750.3 1769.4 208592 276099 $/Ounce
11/11/2022 COMEX Gold Apr 23 1785.1 1803.7 1779.8 1798.4 2544 22518 $/Ounce
07/11/2022 COMEX Gold Dec 22 1678.6 1685.6 1670 1680.5 170491 334619 $/Ounce
04/11/2022 COMEX Gold Apr 23 1661 1715.2 1661 1705.7 3132 19686 $/Ounce
03/11/2022 COMEX Gold Dec 22 1639.1 1643.2 1618.3 1630.9 241701 347087 $/Ounce
02/11/2022 COMEX Gold Feb 23 1664.9 1687 1651.4 1664.1 19583 80729 $/Ounce
01/11/2022 COMEX Gold Dec 22 1636.1 1660.3 1633.6 1649.7 193218 358108 $/Ounce
01/11/2022 COMEX Gold Feb 23 1649.9 1674.3 1648.8 1663.8 21027 71644 $/Ounce
26/10/2022 COMEX Gold Dec 22 1657.7 1679.4 1653.8 1669.2 183453 359945 $/Ounce
20/10/2022 COMEX Gold Feb 23 1648.5 1664 1640.6 1650.7 2467 47486 $/Ounce
19/10/2022 COMEX Gold Dec 22 1657.2 1659.8 1632.2 1634.2 172551 359038 $/Ounce
19/10/2022 COMEX Gold Feb 23 1671.1 1672.9 1646.2 1648 3846 46335 $/Ounce
19/10/2022 COMEX Gold Apr 23 1686 1687.2 1660.7 1662.5 1607 14497 $/Ounce
18/10/2022 COMEX Gold Dec 22 1655.9 1666 1650.6 1655.8 159745 357355 $/Ounce
14/10/2022 COMEX Gold Feb 23 1686.1 1691.4 1659.9 1662.8 8608 45768 $/Ounce
13/10/2022 COMEX Gold Dec 22 1680.2 1688.9 1648.3 1677 232606 365228 $/Ounce
12/10/2022 COMEX Gold Dec 22 1673.4 1685.1 1668 1677.5 127689 363678 $/Ounce
11/10/2022 COMEX Gold Dec 22 1675.6 1691.3 1667.5 1686 166065 368700 $/Ounce
10/10/2022 COMEX Gold Dec 22 1703.4 1707.4 1672.5 1675.2 152626 370723 $/Ounce
06/10/2022 COMEX Gold Dec 22 1725.5 1734.2 1714.8 1720.8 134333 374909 $/Ounce
05/10/2022 COMEX Gold Dec 22 1720.8 1734.4 1736.6 1708.8 168000 381173 $/Ounce
30/09/2022 COMEX Gold Oct 22 1661.7 1672.7 1658 1662.4 548 21251 $/Ounce
29/09/2022 COMEX Gold Feb 23 1682 1685.8 1662.6 1681.6 4326 32456 $/Ounce
27/09/2022 COMEX Gold Feb 23 1642.3 1662.7 1642.3 1649.3 1979 31700 $/Ounce
22/09/2022 COMEX Gold Oct 22 1670.4 1683.6 1653.7 1671.4 5898 42045 $/Ounce
21/09/2022 COMEX Gold Oct 22 1664.6 1687 1661 1665.8 9338 42943 $/Ounce
21/09/2022 COMEX Gold Feb 23 1685.9 1710 1675.6 1688.8 1449 31656 $/Ounce
19/09/2022 COMEX Gold Oct 22 1673 1678 1657.1 1667.6 5615 43212 $/Ounce
19/09/2022 COMEX Gold Feb 23 1697.6 1700.4 1681.9 1691.4 1041 30981 $/Ounce
16/09/2022 COMEX Gold Oct 22 1663.3 1679.2 1651.9 1672.8 10460 42068 $/Ounce
15/09/2022 COMEX Gold Dec 22 1707.2 1707.8 1668.9 1677.3 257001 376006 $/Ounce
15/09/2022 COMEX Gold Feb 23 1720.2 1720.8 1682.3 1690.6 4636 30778 $/Ounce
14/09/2022 COMEX Gold Oct 22 1702.5 1706.8 1692.8 1698.2 6752 43145 $/Ounce
14/09/2022 COMEX Gold Feb 23 1724.2 1730 1717.6 1722.6 8206 31294 $/Ounce
13/09/2022 COMEX Gold Dec 22 1736 1742.9 1706.7 1717.4 228966 379021 $/Ounce
12/09/2022 COMEX Gold Dec 22 1728.4 1746.4 1722.3 1740.6 152588 378797 $/Ounce
09/09/2022 COMEX Gold Dec 22 1719.6 1740.5 1719.4 1728.6 151576 378494 $/Ounce
09/09/2022 COMEX Gold Feb 23 1732.9 1752.1 1732.9 1741.1 1957 29291 $/Ounce
08/09/2022 COMEX Gold Feb 23 1740.2 1751 1726.4 1732.5 2061 29282 $/Ounce
07/09/2022 COMEX Gold Dec 22 1712.9 1731.2 1701.7 1727.8 169690 379273 $/Ounce
07/09/2022 COMEX Gold Feb 23 1723.8 1742.4 1714.5 1740 3874 28400 $/Ounce
06/09/2022 COMEX Gold Oct 22 1715 1727.7 1701 1703.4 7346 42208 $/Ounce
06/09/2022 COMEX Gold Feb 23 1736.1 1749.4 1723.1 1725.2 3097 27180 $/Ounce
02/09/2022 COMEX Gold Dec 22 1707.8 1729.5 1705.9 1722.6 175786 380131 $/Ounce
29/08/2022 COMEX Gold Oct 22 1740.1 1748.6 1722.5 1740.5 4580 39168 $/Ounce
29/08/2022 COMEX Gold Feb 23 1761.2 1770.3 1744.2 1762.6 573 25208 $/Ounce
26/08/2022 COMEX Gold Dec 22 1771.8 1772.3 1746.2 1749.8 169654 377211 $/Ounce
25/08/2022 COMEX Gold Oct 22 1755.1 1769.3 1753.8 1761.8 4457 40539 $/Ounce
25/08/2022 COMEX Gold Feb 23 1775.9 1790.9 1775.9 1784.4 890 23651 $/Ounce
18/08/2022 COMEX Gold Oct 22 1766.3 1775.9 1758.9 1761.1 3494 39832 $/Ounce
18/08/2022 COMEX Gold Feb 23 1789.6 1798.8 1782.3 1784.2 474 20161 $/Ounce
10/08/2022 COMEX Gold Oct 22 1799.8 1814.4 1793 1803.3 8217 39177 $/Ounce
10/08/2022 COMEX Gold Dec 22 1811.5 1824.6 1803.3 1813.7 151584 378238 $/Ounce
10/08/2022 COMEX Gold Feb 23 1824.7 1836.7 1816.8 1826.7 4466 16925 $/Ounce
09/08/2022 COMEX Gold Feb 23 1818.6 1829.3 1813.8 1825.5 2407 15364 $/Ounce
08/08/2022 COMEX Gold Dec 22 1790.3 1806.4 1786.9 1805.2 101477 379641 $/Ounce
05/08/2022 COMEX Gold Dec 22 1807.7 1811.6 1780.2 1791.2 164173 386733 $/Ounce
05/08/2022 COMEX Gold Feb 23 1822.2 1823.8 1793.5 1804.2 1897 13781 $/Ounce
04/08/2022 COMEX Gold Oct 22 1771.9 1801 1769.5 1796.2 7447 40277 $/Ounce
03/08/2022 COMEX Gold Dec 22 1777.3 1789.4 1770 1776.4 147085 386544 $/Ounce
02/08/2022 COMEX Gold Oct 22 1779.3 1794.8 1766.2 1779.7 8873 39533 $/Ounce
29/07/2022 COMEX Gold Dec 22 1773.1 1784.6 1768.4 1781.8 136893 391273 $/Ounce
28/07/2022 COMEX Gold Oct 22 1741.3 1764 1740.9 1759 19810 32471 $/Ounce
27/07/2022 COMEX Gold Aug 22 1715.2 1739.6 1709.1 1719.1 142407 78832 $/Ounce
26/07/2022 COMEX Gold Aug 22 1717.9 1726.4 1711.5 1717.7 144843 120643 $/Ounce
26/07/2022 COMEX Gold Oct 22 1725.3 1733.9 1720 1726 9809 23225 $/Ounce
20/07/2022 COMEX Gold Aug 22 1689.2 1693.7 1694.9 1687.6 15590 216594 $/Ounce
20/07/2022 COMEX Gold Oct 22 1696.8 1701.7 1702.2 1695.5 174 19356 $/Ounce
20/07/2022 COMEX Gold Dec 22 1706.8 1711.5 1712.3 1705.2 1672 270912 $/Ounce
18/07/2022 COMEX Gold Dec 22 1725.1 1740.4 1722.6 1728.2 24497 250982 $/Ounce
14/07/2022 COMEX Gold Aug 22 1733.6 1734.8 1695 1705.8 242301 277197 $/Ounce
12/07/2022 COMEX Gold Oct 22 1740.2 1748.4 1730.2 1733.4 5315 17043 $/Ounce
12/07/2022 COMEX Gold Dec 22 1751.1 1761.4 1741.4 1744.3 104168 153649 $/Ounce
11/07/2022 COMEX Gold Aug 22 1741.5 1743 1729 1731.7 151802 342909 $/Ounce
08/07/2022 COMEX Gold Dec 22 1758.3 1770.8 1745.3 1761.6 30655 102476 $/Ounce
06/07/2022 COMEX Gold Aug 22 1764.2 1771.5 1730.7 1736.5 249049 381936 $/Ounce
01/07/2022 COMEX Gold Aug 22 1808.1 1813.6 1783.4 1801.5 242079 397521 $/Ounce
01/07/2022 COMEX Gold Dec 22 1828.8 1833 1803.4 1821.4 44387 67958 $/Ounce
30/06/2022 COMEX Gold Oct 22 1828 1835.1 1811.5 1816.3 2584 14468 $/Ounce
29/06/2022 COMEX Gold Aug 22 1821.4 1834.9 1810.7 1817.5 147761 402916 $/Ounce
29/06/2022 COMEX Gold Dec 22 1841.5 1855.1 1831.2 1837.8 8296 62839 $/Ounce
28/06/2022 COMEX Gold Aug 22 1823.6 1830.9 1819.1 1821.2 103812 405474 $/Ounce
28/06/2022 COMEX Gold Oct 22 1843.08 1850.9 1828.7 1830.3 2536 13697 $/Ounce
28/06/2022 COMEX Gold Dec 22 1858.9 1862 1839.06 1841.5 5714 61755 $/Ounce
23/06/2022 COMEX Gold Dec 22 1859.8 1868.5 1843.6 1849.7 5255 56431 $/Ounce
22/06/2022 COMEX Gold Aug 22 1850.3 1824.5 1838.4 1834.9 142428 413632 $/Ounce
22/06/2022 COMEX Gold Dec 22 1870 1845 1858.5 1855.5 6112 55045 $/Ounce
21/06/2022 COMEX Gold Aug 22 1840.6 1848.4 1830.7 1838.8 171831 412871 $/Ounce
21/06/2022 COMEX Gold Oct 22 1847.5 1856 1840 1847.8 2675 14264 $/Ounce
20/06/2022 COMEX Gold Oct 22 1847.5 1856 1845.8 1849 1019 0 $/Ounce
17/06/2022 COMEX Gold Oct 22 1870 1861.5 1836.1 1849.6 882 14049 $/Ounce
16/06/2022 COMEX Gold Aug 22 1835.8 1860.2 1816.3 1849.9 173720 407982 $/Ounce
16/06/2022 COMEX Gold Oct 22 1844.9 1869 1825.8 1858.9 2195 14024 $/Ounce
16/06/2022 COMEX Gold Dec 22 1855.5 1880 1836.6 1869.9 3538 52052 $/Ounce
13/06/2022 COMEX Gold Aug 22 1879 1882.5 1819 1831.8 243512 429489 $/Ounce
10/06/2022 COMEX Gold Aug 22 1850.4 1879.6 1826.5 1875.5 258683 416494 $/Ounce
10/06/2022 COMEX Gold Oct 22 1858.5 1887.5 1835 1883.9 1959 11548 $/Ounce
10/06/2022 COMEX Gold Dec 22 1867.7 1898 1844 1893.9 9199 48358 $/Ounce
09/06/2022 COMEX Gold Dec 22 1872.5 1800.4 1865.3 1847.5 12939 40975 $/Ounce
09/06/2022 COMEX Gold Aug 22 1855 1862.4 1846.6 1856.5 110022 421034 $/Ounce
08/06/2022 COMEX Gold Aug 22 1855 1862.4 1846.6 1856.5 110022 421034 $/Ounce
08/06/2022 COMEX Gold Oct 22 1863.7 1870.6 1855.4 1865 1648 11900 $/Ounce
06/06/2022 COMEX Gold Dec 22 1868.8 1878 1860.5 1861.2 4730 38667 $/Ounce
02/06/2022 COMEX Gold Oct 22 1882.01 1856.04 1879.04 1856.9 1239 11632 $/Ounce
01/06/2022 COMEX Gold Aug 22 1840 1853 1853 1848.7 152568 433520 $/Ounce
01/06/2022 COMEX Gold Dec 22 1855.9 1869.9 1869.9 1865.6 2196 11797 $/Ounce
31/05/2022 COMEX Gold Jun 22 1850.3 1862.1 1832.8 1842.7 4073 22268 $/Ounce
31/05/2022 COMEX Gold Oct 22 1862 1875.3 1847.1 1856.3 2248 13100 $/Ounce
27/05/2022 COMEX Gold Aug 22 1855.1 1866.9 1851.9 1857.3 124644 421917 $/Ounce
27/05/2022 COMEX Gold Oct 22 1863 1873.4 1859.8 1865 1636 13131 $/Ounce
25/05/2022 COMEX Gold Jun 22 1865.4 1866.7 1838.7 1846.3 176449 118466 $/Ounce
24/05/2022 COMEX Gold Jun 22 1852.3 1869.1 1847.6 1865.4 165491 159401 $/Ounce
24/05/2022 COMEX Gold Aug 22 1858.6 1875 1853.9 1871.4 69225 319440 $/Ounce
24/05/2022 COMEX Gold Oct 22 1865 1881.8 1862.4 1878.9 449 12683 $/Ounce
23/05/2022 COMEX Gold Jun 22 1844.4 1864.3 1843.3 1847.8 155621 184604 $/Ounce
20/05/2022 COMEX Gold Jun 22 1839.6 1847.8 1830.6 1842.1 139544 205307 $/Ounce
20/05/2022 COMEX Gold Aug 22 1847.4 1854 1837.2 1848.4 40522 284062 $/Ounce
17/05/2022 COMEX Gold Oct 22 1838.1 1846.8 1826.8 1832.9 212 13170 $/Ounce
13/05/2022 COMEX Gold Oct 22 1833 1840.2 1812 1822.3 274 13239 $/Ounce
12/05/2022 COMEX Gold Aug 22 1858.8 1865.8 1827.2 1831.6 50110 213907 $/Ounce
12/05/2022 COMEX Gold Oct 22 1863.6 1871.4 1835.4 1839.3 377 13321 $/Ounce
11/05/2022 COMEX Gold Oct 22 1847.3 1870.4 1845.9 1868.4 583 13130 $/Ounce
10/05/2022 COMEX Gold Aug 22 1860.3 1871.6 1841.8 1848.4 71522 147144 $/Ounce
09/05/2022 COMEX Gold Jun 22 1883.7 1885.6 1851 194520 382426 414880 $/Ounce
06/05/2022 COMEX Gold Oct 22 1886.4 1908.4 1882.2 1897.7 394 13086 $/Ounce
05/05/2022 COMEX Gold Aug 22 1891.3 1917.6 1879.6 1883 23984 96526 $/Ounce
05/05/2022 COMEX Gold Oct 22 1910 1924.8 1888.8 1890.7 316 13023 $/Ounce
03/05/2022 COMEX Gold Aug 22 1870.4 1885 1856.7 1877.8 22221 71754 $/Ounce
03/05/2022 COMEX Gold Oct 22 1878.6 1891.5 1866 1885.6 2209 12786 $/Ounce
02/05/2022 COMEX Gold Aug 22 1903.1 1907.4 1860.8 1870.6 8839 66687 $/Ounce
02/05/2022 COMEX Gold Oct 22 1913.5 1913.9 1868 1878.1 242 12733 $/Ounce
28/04/2022 COMEX Gold Jun 22 1886.8 1897.8 1870.9 1891.3 166979 441376 $/Ounce
28/04/2022 COMEX Gold Oct 22 1894.8 1910.4 1885.8 1905.6 316 12446 $/Ounce
27/04/2022 COMEX Gold Aug 22 1914 1914.8 1888.8 1895.6 4751 62180 $/Ounce
26/04/2022 COMEX Gold Jun 22 1899.8 1912.2 1896.3 1904.1 159198 445824 $/Ounce
25/04/2022 COMEX Gold Oct 22 1942 1942 1906 1910.4 1609 12902 $/Ounce
22/04/2022 COMEX Gold Oct 22 1967.5 1970.4 1943.6 1949 407 12962 $/Ounce
21/04/2022 COMEX Gold Aug 22 1964.2 1966.2 1944.8 1955 10616 50924 $/Ounce
20/04/2022 COMEX Gold Jun 22 1952.7 1960.9 1941 1955.6 136017 474357 $/Ounce
19/04/2022 COMEX Gold Oct 22 1995.2 1997.2 1960 1972.8 222 12872 $/Ounce
18/04/2022 COMEX Gold Jun 22 1978.5 2003 1974.4 1986.4 135491 474860 $/Ounce
18/04/2022 COMEX Gold Aug 22 1983.1 2009.5 1981.8 1993.3 1476 48477 $/Ounce
15/04/2022 COMEX Gold Jun 22 1981.6 1984 1962.7 1974.9 136906 478446 $/Ounce
13/04/2022 COMEX Gold Oct 22 1986 1998.5 1981.8 1998.1 2087 12384 $/Ounce
11/04/2022 COMEX Gold Aug 22 1957.1 1981.2 1949.9 1955 5007 44400 $/Ounce
11/04/2022 COMEX Gold Oct 22 1966.8 1987.6 1956.9 1961.7 703 11239 $/Ounce
07/04/2022 COMEX Gold Jun 22 1928.1 1941.7 1923.3 1937.8 119672 471000 $/Ounce
07/04/2022 COMEX Gold Oct 22 1942 1952.9 1936.2 1950.6 511 11450 $/Ounce
06/04/2022 COMEX Gold Aug 22 1933.4 1942.2 1922.3 1929.3 3725 40824 $/Ounce
06/04/2022 COMEX Gold Oct 22 1936.2 1948.2 1929 1935.7 193 11445 $/Ounce
05/04/2022 COMEX Gold Jun 22 1937.3 1948.9 1920.9 1927.5 142736 473713 $/Ounce
04/04/2022 COMEX Gold Aug 22 1933.5 1946.1 1924 1939.7 2651 37625 $/Ounce
04/04/2022 COMEX Gold Oct 22 1937 1951.6 1930.2 1945.8 356 11135 $/Ounce
31/03/2022 COMEX Gold Aug 22 1942.5 1960.4 1928.6 1959.5 6810 36208 $/Ounce
30/03/2022 COMEX Gold Apr 22 1918.4 1937 1914.5 1933.5 17765 28768 $/Ounce
30/03/2022 COMEX Gold Aug 22 1930 1948.3 1925.4 1944.1 3401 37089 $/Ounce
29/03/2022 COMEX Gold Jun 22 1927.2 1934.4 1893.2 1918 207331 443826 $/Ounce
28/03/2022 COMEX Gold Aug 22 1967.8 1968.3 1926 1949.9 2806 36806 $/Ounce
24/03/2022 COMEX Gold Aug 22 1953.2 1977.2 1948.4 1972.6 2905 35210 $/Ounce
23/03/2022 COMEX Gold Aug 22 1930.3 1958 1925.9 1947.1 3783 33849 $/Ounce
22/03/2022 COMEX Gold Apr 22 1936.1 1939.5 1909.8 1921.5 144937 198628 $/Ounce
21/03/2022 COMEX Gold Apr 22 1922.4 1941.8 1917.2 1929.5 139626 226069 $/Ounce
18/03/2022 COMEX Gold Aug 22 1950.7 1953 1926.8 1937.9 3365 32342 $/Ounce
17/03/2022 COMEX Gold Apr 22 1928.4 1951 1924 1943.2 146606 254908 $/Ounce
15/03/2022 COMEX Gold Jun 22 1958.7 1961.1 1913.5 1934.7 41856 249801 $/Ounce
11/03/2022 COMEX Gold Apr 22 2000.3 2004 1960.6 1985 234258 338990 $/Ounce
11/03/2022 COMEX Gold Jun 22 2004.6 2007.6 1964.8 1989.4 64965 212112 $/Ounce
10/03/2022 COMEX Gold Jun 22 1996.9 2018.3 1978.8 2004.5 77509 191042 $/Ounce
10/03/2022 COMEX Gold Aug 22 2002.5 2021.1 1982.3 2008.2 2427 30293 $/Ounce
07/03/2022 COMEX Gold Apr 22 1978.5 2007.5 1964.2 1995.9 345526 462033 $/Ounce
07/03/2022 COMEX Gold Jun 22 1981.3 2010.3 1967.8 1999.2 53828 108963 $/Ounce
04/03/2022 COMEX Gold Apr 22 1938.5 1974.9 1931.5 1966.6 228205 451758 $/Ounce
04/03/2022 COMEX Gold Jun 22 1942.1 1978.1 1934.9 1969.9 11142 103311 $/Ounce
04/03/2022 COMEX Gold Aug 22 1944.9 1981.1 1938.6 1973.6 1543 27541 $/Ounce
03/03/2022 COMEX Gold Apr 22 1931.7 1944.6 1923.1 1935.9 170994 454553 $/Ounce
03/03/2022 COMEX Gold Jun 22 1934.2 1947.6 1926.6 1939.3 11864 97256 $/Ounce
03/03/2022 COMEX Gold Aug 22 1938 1951.2 1930.2 1942.9 2018 27634 $/Ounce
02/03/2022 COMEX Gold Apr 22 1945.3 1951.4 1916 1922.3 221028 461646 $/Ounce
01/03/2022 COMEX Gold Jun 22 1912.2 1955.6 1906.5 1947.1 8226 91633 $/Ounce
01/03/2022 COMEX Gold Aug 22 1915.5 1957.2 1910.2 1950.4 1447 27076 $/Ounce
25/02/2022 COMEX Gold Jun 22 1909.5 1928 1887.7 1890.8 7034 89332 $/Ounce
25/02/2022 COMEX Gold Aug 22 1913.8 1931.4 1891.5 1894.2 2338 27146 $/Ounce
23/02/2022 COMEX Gold Jun 22 1904.1 1916 1894.5 1913.7 6391 80556 $/Ounce
22/02/2022 COMEX Gold Jun 22 1904.7 1921.5 1893 1910.7 14249 73324 $/Ounce
22/02/2022 COMEX Gold Aug 22 1911.2 1923.9 1899 1914.7 2228 25451 $/Ounce
21/02/2022 COMEX Gold Apr 22 1903.5 1910.8 1889.7 1906.2 106035 0 $/Ounce
21/02/2022 COMEX Gold Jun 22 1904.7 1913.9 1893 1910.6 2697 0 $/Ounce
18/02/2022 COMEX Gold Apr 22 1901.4 1905 1888 1899.8 161745 466805 $/Ounce
17/02/2022 COMEX Gold Apr 22 1872 1904 1869.7 1902 251680 440175 $/Ounce
16/02/2022 COMEX Gold Apr 22 1855.5 1874.6 1851.8 1871.5 136348 433624 $/Ounce
16/02/2022 COMEX Gold Aug 22 1863 1880.9 1860 1878.9 1662 23760 $/Ounce
15/02/2022 COMEX Gold Apr 22 1873.8 1881.6 1845.4 1856.2 208428 436761 $/Ounce
15/02/2022 COMEX Gold Jun 22 1876.3 1884.8 1849.2 1859.6 4702 69591 $/Ounce
14/02/2022 COMEX Gold Apr 22 1862.2 1876.5 1851.9 1869.4 220292 424559 $/Ounce
14/02/2022 COMEX Gold Jun 22 1866.7 1879.6 1855.3 1872.8 4745 69241 $/Ounce
11/02/2022 COMEX Gold Apr 22 1827 1867.4 1821.1 1842.1 232425 410844 $/Ounce
08/02/2022 COMEX Gold Apr 22 1827 1830.3 1826.1 1828 16076 397891 $/Ounce
07/02/2022 COMEX Gold Jun 22 1810.9 1827.5 1810.7 1824.7 4358 64442 $/Ounce
04/02/2022 COMEX Gold Jun 22 1808.6 1818.6 1794.9 1810.8 6678 64409 $/Ounce
18/01/2022 COMEX Gold Apr 22 1819.8 1825.2 1807.2 1814.9 91330 213691 $/Ounce
17/01/2022 COMEX Gold Apr 22 1819.8 1825.2 1814.9 1823.7 51986 0 $/Ounce
17/01/2022 COMEX Gold Jun 22 1820.9 1825.9 1817.7 1824.3 3611 0 $/Ounce
10/01/2022 COMEX Gold Feb 22 1801.3 1807.4 1799.7 1805.6 15752 311077 $/Ounce
07/01/2022 COMEX Gold Feb 22 1791 1798.4 1781.3 1797.4 218941 354783 $/Ounce
07/01/2022 COMEX Gold Apr 22 1793 1800.7 1783.8 1799.9 56980 95523 $/Ounce
07/01/2022 COMEX Gold Jun 22 1794.8 1802.5 1786.2 1801.9 8942 29807 $/Ounce
04/01/2022 COMEX Gold Apr 22 1804.5 1819.5 1800.6 1817 9475 74050 $/Ounce
30/12/2021 COMEX Gold Apr 22 1807.4 1820.3 1798.8 1816.6 5950 68129 $/Ounce
29/12/2021 COMEX Gold Feb 22 1806.6 1808 1789.1 1805.8 135650 382787 $/Ounce
29/12/2021 COMEX Gold Apr 22 1809.8 1810.2 1791.7 1808.2 2796 66777 $/Ounce
28/12/2021 COMEX Gold Feb 22 1812.1 1821.6 1805.5 1810.9 97605 381345 $/Ounce
28/12/2021 COMEX Gold Jun 22 1817 1825.9 1810.4 1815.5 364 25869 $/Ounce
27/12/2021 COMEX Gold Apr 22 1809 1816.8 1806 1811.1 1725 64710 $/Ounce
27/12/2021 COMEX Gold Jun 22 1812.3 1819 1808.4 1813.4 440 25887 $/Ounce
22/12/2021 COMEX Gold Jun 22 1794.5 1810.1 1791.2 1806.8 823 25929 $/Ounce
21/12/2021 COMEX Gold Apr 22 1794.3 1803.6 1787.6 1791.1 4013 62184 $/Ounce
21/12/2021 COMEX Gold Jun 22 1794.9 1806 1790.8 1793.3 689 25755 $/Ounce
20/12/2021 COMEX Gold Feb 22 1800.2 1804.6 1789 1794.6 104146 383626 $/Ounce
20/12/2021 COMEX Gold Apr 22 1802.4 1806 1791.4 1796.9 3658 61959 $/Ounce
20/12/2021 COMEX Gold Jun 22 1804.1 1808.3 1793.6 1799.1 676 25899 $/Ounce
17/12/2021 COMEX Gold Apr 22 1803.7 1818 1799.3 1807.3 7998 58658 $/Ounce
17/12/2021 COMEX Gold Jun 22 1803.5 1819.8 1802.1 1809.4 568 25741 $/Ounce
16/12/2021 COMEX Gold Apr 22 1781.2 1803.1 1778.4 1800.7 7018 56229 $/Ounce
15/12/2021 COMEX Gold Feb 22 1771.9 1781.3 1753 1764.5 158071 388937 $/Ounce
15/12/2021 COMEX Gold Apr 22 1774.3 1783.3 1755.4 1766.9 1521 56028 $/Ounce
14/12/2021 COMEX Gold Jun 22 1791 1793.2 1771.4 1776.8 1237 25022 $/Ounce
13/12/2021 COMEX Gold Apr 22 1786.6 1794.2 1784.6 1790.6 4326 52836 $/Ounce
13/12/2021 COMEX Gold Jun 22 1788.4 1796.8 1787.8 1792.8 3965 25255 $/Ounce
10/12/2021 COMEX Gold Feb 22 1784.2 1790.1 1782.3 1785.8 14750 393630 $/Ounce
09/12/2021 COMEX Gold Jun 22 1788 1792.2 1777.6 1780.9 2012 25032 $/Ounce
03/12/2021 COMEX Gold Feb 22 1769.4 1788 1766 1783.9 170092 406800 $/Ounce
02/12/2021 COMEX Gold Apr 22 1786.1 1786.9 1764.2 1764.7 4989 43041 $/Ounce
01/12/2021 COMEX Gold Feb 22 1777.4 1795.7 1773.7 1784.3 172176 420136 $/Ounce
01/12/2021 COMEX Gold Apr 22 1778.4 1796.2 1775.7 1786.3 3953 42673 $/Ounce
30/11/2021 COMEX Gold Feb 22 1786.9 1811.4 1771.2 1776.5 234588 423185 $/Ounce
26/11/2021 COMEX Gold Dec 21 1789.6 1816.3 1778.6 1785.5 181967 67682 $/Ounce
26/11/2021 COMEX Gold Apr 22 1791.3 1820.8 1785.3 1789.9 6652 40815 $/Ounce
25/11/2021 COMEX Gold Dec 21 1792.8 1795.3 1787.7 1793.1 53733 0 $/Ounce
25/11/2021 COMEX Gold Feb 22 1795.2 1797.6 1790.2 1795.7 32226 0 $/Ounce
25/11/2021 COMEX Gold Apr 22 1798.4 1799.5 1792.4 1797.3 1136 0 $/Ounce
24/11/2021 COMEX Gold Feb 22 1792.3 1798.8 1780.2 1786.9 102139 379923 $/Ounce
23/11/2021 COMEX Gold Feb 22 1808.7 1815.2 1784.3 1786.3 146754 349497 $/Ounce
22/11/2021 COMEX Gold Dec 21 1848.3 1850.4 1802.4 1806.3 341420 213890 $/Ounce
19/11/2021 COMEX Gold Dec 21 1860.8 1868.1 1844.2 1851.6 230721 233306 $/Ounce
16/11/2021 COMEX Gold Dec 21 1864.9 1879.5 1851 1854.1 212495 272851 $/Ounce
16/11/2021 COMEX Gold Apr 22 1868.4 1883.3 1855.5 1858.3 1548 31303 $/Ounce
15/11/2021 COMEX Gold Dec 21 1872.6 1873 1858.5 1866.6 208217 315432 $/Ounce
11/11/2021 COMEX Gold Feb 22 1853.9 1870.8 1847.6 1866.3 26545 195369 $/Ounce
10/11/2021 COMEX Gold Dec 21 1851.5 1857.7 1845.1 1856.3 27874 338916 $/Ounce
10/11/2021 COMEX Gold Feb 22 1853.9 1859.7 1847.6 1858.5 512 195512 $/Ounce
10/11/2021 COMEX Gold Apr 22 1854 1860 1849.4 1860 134 25648 $/Ounce
02/11/2021 COMEX Gold Dec 21 1794.8 1797.8 1787.4 1789.4 141590 384642 $/Ounce
02/11/2021 COMEX Gold Apr 22 1796.4 1801.1 1791.5 1793 1011 14805 $/Ounce
28/10/2021 COMEX Gold Feb 22 1799.9 1814.6 1795.2 1804.7 11531 70123 $/Ounce
26/10/2021 COMEX Gold Feb 22 1810.8 1811.4 1784.9 1795.4 2862 67499 $/Ounce
22/10/2021 COMEX Gold Dec 21 1783.7 1815.5 1783.4 1796.3 301766 391840 $/Ounce
22/10/2021 COMEX Gold Feb 22 1786.8 1817.5 1785.6 1798.3 12476 56800 $/Ounce
20/10/2021 COMEX Gold Dec 21 1769.4 1789.6 1767.1 1784.9 171291 392104 $/Ounce
20/10/2021 COMEX Gold Apr 22 1776.3 1791.7 1772.4 1788.4 2147 12345 $/Ounce
19/10/2021 COMEX Gold Feb 22 1766.8 1787.7 1765.6 1772.4 1435 55664 $/Ounce
19/10/2021 COMEX Gold Apr 22 1767.7 1789.4 1767.7 1774.1 618 12286 $/Ounce
18/10/2021 COMEX Gold Feb 22 1769.5 1773.9 1762.7 1767.6 1401 55636 $/Ounce
18/10/2021 COMEX Gold Apr 22 1771 1775 1763.9 1769.3 1219 12259 $/Ounce
15/10/2021 COMEX Gold Apr 22 1800.7 1800.7 1770.1 1771.9 872 12251 $/Ounce
12/10/2021 COMEX Gold Feb 22 1755.7 1771.7 1753.8 1761.2 4369 52672 $/Ounce
11/10/2021 COMEX Gold Dec 21 1757.4 1761.1 1749.9 1755.7 113114 396828 $/Ounce
11/10/2021 COMEX Gold Feb 22 1760.3 1762.3 1752.1 1757.7 3835 50630 $/Ounce
07/10/2021 COMEX Gold Dec 21 1763.8 1767.7 1752 1759.2 143881 401219 $/Ounce
07/10/2021 COMEX Gold Feb 22 1765.7 1769.3 1754.5 1761.1 4703 50596 $/Ounce
07/10/2021 COMEX Gold Apr 22 1763 1769.9 1755.9 1762.7 2399 14103 $/Ounce
04/10/2021 COMEX Gold Dec 21 1762.6 1771.5 1747.7 1767.6 163944 402476 $/Ounce
01/10/2021 COMEX Gold Oct 21 1754.3 1762.6 1748.5 1757 2220 15969 $/Ounce
20/09/2021 COMEX Gold Oct 21 1752 1766 1740.5 1761.8 3374 36869 $/Ounce
15/09/2021 COMEX Gold Oct 21 1806 1789.8 1792.6 1804.2 5784 36367 $/Ounce
13/09/2021 COMEX Gold Oct 21 1787.5 1797.8 1782.3 1792.3 2605 38250 $/Ounce
10/09/2021 COMEX Gold Oct 21 1794.4 1803.7 1786.5 1789.9 2865 38251 $/Ounce
31/08/2021 COMEX Gold Oct 21 1819.5 1801.3 1815.8 1810 5153 40353 $/Ounce
27/08/2021 COMEX Gold Oct 21 1819.6 1783.8 1817.2 1792 8732 39249 $/Ounce
25/08/2021 COMEX Gold Oct 21 1802.7 1781.9 1788.8 1802.6 6784 44275 $/Ounce
24/08/2021 COMEX Gold Oct 21 1809.8 1800.4 1806.3 1805.2 3634 45105 $/Ounce
23/08/2021 COMEX Gold Oct 21 1806.7 1775.9 1804 1780.1 6788 44643 $/Ounce
19/08/2021 COMEX Gold Aug 21 1789.3 1775.5 1780.2 1780 245 221 $/Ounce
19/08/2021 COMEX Gold Aug 21 1789.3 1775.5 1780.2 1780 245 221 $/Ounce
18/08/2021 COMEX Gold Oct 21 1793.2 1777 1782.3 1785.9 3856 45022 $/Ounce
17/08/2021 COMEX Gold Aug 21 1794.2 1780 1785 1787.7 200 266 $/Ounce
17/08/2021 COMEX Gold Aug 21 1794.2 1780 1785 1787.7 200 266 $/Ounce
13/08/2021 COMEX Gold Oct 21 1779.6 1751.6 1776 1752.7 6326 46415 $/Ounce
12/08/2021 COMEX Gold Aug 21 1752.4 1745.5 1749 1749.7 739 1106 $/Ounce
12/08/2021 COMEX Gold Oct 21 1757.3 1740.6 1749.8 1750.6 2722 46653 $/Ounce
11/08/2021 COMEX Gold Aug 21 1752.2 1727.3 1750.4 1727.3 542 1144 $/Ounce
11/08/2021 COMEX Gold Oct 21 1754.4 1724.3 1751.2 1728.1 5909 46639 $/Ounce
09/08/2021 COMEX Gold Oct 21 1763 1676.4 1724.4 1763 16037 47656 $/Ounce
06/08/2021 COMEX Gold Oct 21 1804.4 1757.3 1761.1 1804 17608 45963 $/Ounce
05/08/2021 COMEX Gold Oct 21 1815.6 1797.3 1806.6 1812.2 8982 44040 $/Ounce
03/08/2021 COMEX Gold Aug 21 1813.5 1806 1810.1 1812.3 3341 3044 $/Ounce
02/08/2021 COMEX Gold Aug 21 1818.7 1804.2 1818.1 1812.4 1334 1683 $/Ounce
30/07/2021 COMEX Gold Oct 21 1832.8 1810.6 1814.5 1830.3 7470 45343 $/Ounce
29/07/2021 COMEX Gold Oct 21 1834.7 1808.2 1833.2 1808.2 16727 44650 $/Ounce
28/07/2021 COMEX Gold Jul 21 1799.5 1799.5 1799.5 1799.5 10 0 $/Ounce
26/07/2021 COMEX Gold Jul 21 1802.5 1797.2 1798.7 1802.5 17 0 $/Ounce
26/07/2021 COMEX Gold Oct 21 1813.8 1798 1801.1 1804 10136 34739 $/Ounce
23/07/2021 COMEX Gold Oct 21 1812.2 1791 1803.6 1809.1 8980 34276 $/Ounce
22/07/2021 COMEX Gold Oct 21 1810.1 1794 1807.1 1805.8 4317 30935 $/Ounce
20/07/2021 COMEX Gold Oct 21 1827.2 1807 1813.1 1814.6 7135 28893 $/Ounce
20/07/2021 COMEX Gold Jul 21 1824 1810.9 1810.9 1812.9 128 235 $/Ounce
19/07/2021 COMEX Gold Oct 21 1819.5 1797.3 1810.9 1814 3002 27059 $/Ounce
16/07/2021 COMEX Gold Jul 21 1831.4 1830.1 1831.4 1830.1 99 0 $/Ounce
15/07/2021 COMEX Gold Jul 21 1828.4 1831.6 1833 1822.6 99 129 $/Ounce
15/07/2021 COMEX Gold Oct 21 1836.2 1822.7 1830.8 1830.1 5064 25228 $/Ounce
14/07/2021 COMEX Gold Jul 21 1824.3 1813.1 1829.2 1813.1 707 609 $/Ounce
13/07/2021 COMEX Gold Jul 21 1809.4 1808.1 1814.4 1800.6 78 121 $/Ounce
12/07/2021 COMEX Gold Oct 21 1811 1793.5 1807.6 1809.9 2379 22470 $/Ounce
09/07/2021 COMEX Gold Jul 21 1810 1803.6 1810.1 1798.8 218 327 $/Ounce
08/07/2021 COMEX Gold Oct 21 1821 1795.5 1801.9 1806.6 3626 22008 $/Ounce
07/07/2021 COMEX Gold Jul 21 1801.5 1798.7 1808.4 1797.2 244 378 $/Ounce
02/07/2021 COMEX Gold Jul 21 1782.6 1778.7 1787.9 1778.3 23 426 $/Ounce
30/06/2021 COMEX Gold Jul 21 1770.8 1761.1 1770.8 1759.2 51 720 $/Ounce
22/06/2021 COMEX Gold Oct 21 1791.6 1775 1779.3 1784.4 602 19583 $/Ounce
18/06/2021 COMEX Gold Oct 21 1798.2 1763.3 1770.9 1776.8 2397 19353 $/Ounce
18/06/2021 COMEX Gold Jun 21 1775.7 1792.4 1767.9 1767.9 354 579 $/Ounce
16/06/2021 COMEX Gold Oct 21 1866.7 1808 1863.4 1863.5 1147 18340 $/Ounce
16/06/2021 COMEX Gold Jun 21 1859.4 1860.1 1809.2 1859.5 117 735 $/Ounce
15/06/2021 COMEX Gold Oct 21 1872.8 1855 1858.4 1869.9 765 18431 $/Ounce
14/06/2021 COMEX Gold Jun 21 1866.2 1866.6 1846.5 1864 41 984 $/Ounce
11/06/2021 COMEX Gold Oct 21 1907.5 1879 1881.7 1903.7 1572 18620 $/Ounce
11/06/2021 COMEX Gold Jun 21 1900.9 1902.3 1875.2 1877.4 349 1639 $/Ounce
09/06/2021 COMEX Gold Jun 21 1894.9 1897.7 1889.2 1893.2 148 2051 $/Ounce
08/06/2021 COMEX Gold Jun 21 1896.5 1903.3 1886 1892.2 930 2014 $/Ounce
03/06/2021 COMEX Gold Jun 21 1908.8 1908.8 1865 1871.2 1021 3626 $/Ounce
01/06/2021 COMEX Gold Jun 21 1905.1 1916.6 1892.8 1902.9 640 5951 $/Ounce
27/05/2021 COMEX Gold Jun 21 1896.8 1903.9 1888.2 1895.7 35794 22419 $/Ounce
26/05/2021 COMEX Gold Jun 21 1900 1913.3 1890.7 1901.2 170526 38923 $/Ounce
24/05/2021 COMEX Gold Jun 21 1883.5 1887.9 1875.7 1884.5 183312 152190 $/Ounce
20/05/2021 COMEX Gold Jun 21 1869.9 1885.3 1864.2 1881.9 223568 197803 $/Ounce
19/05/2021 COMEX Gold Jun 21 1870.2 1891.3 1852.2 1881.5 398212 213428 $/Ounce
14/05/2021 COMEX Gold Jun 21 1826.4 1847.1 1819 1838.1 224380 273323 $/Ounce
13/05/2021 COMEX Gold Jun 21 1816.2 1829.1 1808.4 1824 249928 274705 $/Ounce
11/05/2021 COMEX Gold Jun 21 1836.2 1842.5 1817.8 1836.1 311104 312689 $/Ounce
30/04/2021 COMEX Gold Jun 21 1772.4 1773.3 1763.3 1767.7 167292 368093 $/Ounce
28/04/2021 COMEX Gold Jun 21 1776.4 1776.8 1765.5 1767.8 29336 0 $/Ounce
23/04/2021 COMEX Gold Jun 21 1784 1796.3 1769.5 1777.8 175847 390686 $/Ounce
22/04/2021 COMEX Gold Jun 21 1794.5 1798.1 1777.1 1782 163753 390943 $/Ounce
14/04/2021 COMEX Gold Jun 21 1746.4 1750.7 1732.3 1736.3 145260 378304 $/Ounce
09/04/2021 COMEX Gold Jun 21 1756.5 1758.2 1730.8 1744.8 171395 375423 $/Ounce
07/04/2021 COMEX Gold Jun 21 1744.4 1745.4 1731.2 1741.6 122802 378953 $/Ounce
06/04/2021 COMEX Gold Jun 21 1729.2 1746.7 1728.2 1743 152598 382899 $/Ounce
03/04/2021 COMEX Gold Jun 21 1712.3 1724.1 1690.8 1703.7 21571 94523 $/Ounce
01/04/2021 COMEX Gold Jun 21 1918 1955.6 1918 1954.3 4148 36352 $/Ounce
29/03/2021 COMEX Gold Jun 21 1732.4 1734.8 1705.6 1714.6 182750 357803 $/Ounce
25/03/2021 COMEX Gold Jun 21 1736 1747.1 1722.5 1727.3 74224 306067 $/Ounce
24/03/2021 COMEX Gold Jun 21 1728.2 1739.9 1724.8 1735.5 72473 292277 $/Ounce
22/03/2021 COMEX Gold Jun 21 1747.5 1749.2 1728.6 1740.4 38348 238329 $/Ounce
12/03/2021 COMEX Gold Jun 21 1722.6 1730.4 1699.4 1722.4 42737 191870 $/Ounce
09/03/2021 COMEX Gold Jun 21 1683.1 1721.4 1679.7 1719.7 48452 151532 $/Ounce
05/03/2021 COMEX Gold Jun 21 1698.4 1708.3 1685.8 1701.6 52827 114093 $/Ounce
03/03/2021 COMEX Gold Jun 21 1739.1 1741 1702.9 1718.7 12205 84864 $/Ounce
02/03/2021 COMEX Gold Jun 21 1841.2 1848 1832.4 1837.6 6789 59875 $/Ounce
26/02/2021 COMEX Gold Jun 21 1771.5 1775.6 1718.1 1731.6 16639 74343 $/Ounce
25/02/2021 COMEX Gold Jun 21 1806.9 1806.9 1767.1 1778.4 9086 73133 $/Ounce
24/02/2021 COMEX Gold Jun 21 1807.9 1815 1785 1800.8 6490 71522 $/Ounce
16/02/2021 COMEX Gold Jun 21 1828 1829.9 1791.6 1801.9 6430 65288 $/Ounce
12/02/2021 COMEX Gold Jun 21 1829.3 1833 1813.3 1826 3843 64030 $/Ounce
11/02/2021 COMEX Gold Jun 21 1847.4 1850.8 1825.5 1829.8 4302 63178 $/Ounce
10/02/2021 COMEX Gold Jun 21 1842.3 1858.9 1837.8 1845.6 5703 62389 $/Ounce
03/02/2021 COMEX Gold Jun 21 1724.5 1740.1 1707.8 1736.5 11026 79137 $/Ounce
28/01/2021 COMEX Gold Jun 21 1847.8 1869.6 1839 1843.7 10089 55405 $/Ounce
26/01/2021 COMEX Gold Jun 21 1861.1 1866.4 1854 1857.5 4196 53424 $/Ounce
22/01/2021 COMEX Gold Jun 21 1876 1876.1 1842.6 1862.5 4862 51162 $/Ounce
20/01/2021 COMEX Gold Jun 21 1846.3 1877.5 1838.2 1872.7 5814 49534 $/Ounce
15/01/2021 COMEX Gold Jun 21 1854.6 1863.3 1829 1836.5 4910 44286 $/Ounce
14/01/2021 COMEX Gold Jun 21 1853.9 1864.1 1833.6 1858.5 10975 43050 $/Ounce
13/01/2021 COMEX Gold Jun 21 1862.8 1869.8 1849.2 1861.9 7535 41239 $/Ounce
08/01/2021 COMEX Gold Jun 21 1925.1 1925.1 1837.6 1842.7 10925 39184 $/Ounce
03/01/2021 COMEX Gold Jun 21 1735.4 1759.9 1720.2 1725.8 10641 76520 $/Ounce
02/01/2021 COMEX Gold Jun 21 1867.3 1877.8 1854.5 1866 16651 59870 $/Ounce
28/12/2020 COMEX Gold Jun 21 1895 1910 1882 1887.8 1505 34838 $/Ounce
24/12/2020 COMEX Gold Jun 21 1884.5 1891.1 1881.2 1890.3 757 34445 $/Ounce
22/12/2020 COMEX Gold Jun 21 1889.9 1895.9 1871.2 1877.2 2078 34605 $/Ounce
21/12/2020 COMEX Gold Jun 21 1896.6 1918.1 1867.1 1889.7 1714 34321 $/Ounce
18/12/2020 COMEX Gold Jun 21 1896.7 1901.7 1889.8 1895.6 812 33881 $/Ounce
17/12/2020 COMEX Gold Jun 21 1874.7 1908 1872.7 1897.2 2406 33810 $/Ounce
15/12/2020 COMEX Gold Jun 21 1838.6 1865.2 1836.2 1862.2 1245 33091 $/Ounce
14/12/2020 COMEX Gold Jun 21 1846.9 1848 1827 1839 1393 32951 $/Ounce
05/12/2020 COMEX Gold Jun 21 1736 1736 1736 1736 24 2595 $/Ounce
27/11/2020 COMEX Gold Jun 21 1819.8 1828.1 1784.3 1795 2695 30486 $/Ounce
23/11/2020 COMEX Gold Jun 21 1886.6 1886.8 1842.1 1851.3 4467 28664 $/Ounce
20/11/2020 COMEX Gold Jun 21 1875.6 1891.6 1872.7 1885.4 2712 27166 $/Ounce
19/11/2020 COMEX Gold Jun 21 1884.7 1884.7 1863.2 1874.4 1610 25882 $/Ounce
18/11/2020 COMEX Gold Jun 21 1895.4 1897.2 1874.4 1886.6 3000 25241 $/Ounce
13/11/2020 COMEX Gold Jun 21 1895.5 1910.7 1891 1902.8 1477 21573 $/Ounce
11/11/2020 COMEX Gold Jun 21 1895.2 1898.5 1870 1877.6 2910 21186 $/Ounce
05/11/2020 COMEX Gold Jun 21 1729 1729 1729 1729 67 2582 $/Ounce
27/10/2020 COMEX Gold Jun 21 1922.2 1931.2 1918.4 1929.7 824 18185 $/Ounce
23/10/2020 COMEX Gold Jun 21 1923.5 1933.6 1914.1 1923.3 671 17799 $/Ounce
21/10/2020 COMEX Gold Jun 21 1940.9 1952.1 1931.4 1947.3 796 17641 $/Ounce
20/10/2020 COMEX Gold Jun 21 1924.5 1934.8 1916.4 1933.4 1032 17606 $/Ounce
19/10/2020 COMEX Gold Jun 21 1920 1941.2 1920 1929.9 3044 17386 $/Ounce
14/10/2020 COMEX Gold Jun 21 1914.9 1936.5 1905.6 1926.5 1210 15767 $/Ounce
13/10/2020 COMEX Gold Jun 21 1938 1947.2 1909.3 1913.6 3143 15937 $/Ounce
09/10/2020 COMEX Gold Jun 21 1972.2 1986.2 1970.6 1980.6 560 9497 $/Ounce
30/09/2020 COMEX Gold Jun 21 1912.8 1924.1 1903.6 1911.8 822 10324 $/Ounce
29/09/2020 COMEX Gold Jun 21 1899.6 1920 1899 1919.4 504 10029 $/Ounce
25/09/2020 COMEX Gold Jun 21 1886.4 1890.4 1873.6 1882.3 356 9689 $/Ounce
24/09/2020 COMEX Gold Jun 21 1882.9 1893.6 1866.9 1892.4 486 9481 $/Ounce
23/09/2020 COMEX Gold Jun 21 1916.6 1916.6 1874.6 1884.5 850 9448 $/Ounce
22/09/2020 COMEX Gold Jun 21 1939 1940.6 1922.6 1924.9 201 9464 $/Ounce
21/08/2020 COMEX Gold Jun 21 1969.5 1969.6 1938.8 1965.5 437 8126 $/Ounce
20/08/2020 COMEX Gold Jun 21 1954.4 1980.5 1949.1 1965.4 310 7973 $/Ounce
12/08/2020 COMEX Gold Jun 21 1874.5 1886.3 1871.8 1881.8 2558 33782 $/Ounce
09/08/2020 COMEX Gold Jun 21 1961.3 1962.3 1928.8 1959.4 802 9337 $/Ounce
29/07/2020 COMEX Gold Jun 21 2001.4 2021.6 1994.9 2002.2 587 7287 $/Ounce
24/07/2020 COMEX Gold Jun 21 1935.5 1958 1935.5 1952.4 425 6959 $/Ounce
23/07/2020 COMEX Gold Jun 21 1923.3 1946 1917 1942.7 1586 6881 $/Ounce
17/07/2020 COMEX Gold Jun 21 1841.2 1854.3 1839.9 1851.7 367 6937 $/Ounce
13/07/2020 COMEX Gold Jun 21 1853 1865.3 1853 1862.3 315 6724 $/Ounce
10/07/2020 COMEX Gold Jun 21 1900.9 1916.8 1894.1 1908.7 2613 12469 $/Ounce
08/07/2020 COMEX Gold Jun 21 2111.8 2112.7 2055.1 2055.5 1361 7661 $/Ounce
05/07/2020 COMEX Gold Jun 21 1754.2 1754.4 1754.1 1754.4 334 2483 $/Ounce
29/06/2020 COMEX Gold Jun 21 1814.6 1817 1811.6 1811.6 355 6157 $/Ounce
23/06/2020 COMEX Gold Jun 21 1802.9 1809.5 1802.9 1808.6 438 5935 $/Ounce
16/06/2020 COMEX Gold Jun 21 1765.3 1768.4 1755.6 1767.2 483 5518 $/Ounce
11/06/2020 COMEX Gold Jun 21 1963.6 1978.6 1954.7 1969.5 2063 21083 $/Ounce
08/06/2020 COMEX Gold Jun 21 2083 2108.3 2079.9 2097 1308 7458 $/Ounce
07/06/2020 COMEX Gold Jun 21 1830.7 1830.7 1829.2 1829.5 1952 6140 $/Ounce
26/05/2020 COMEX Gold Jun 21 1745.5 1765 1741.6 1745.5 271 4598 $/Ounce
14/05/2020 COMEX Gold Jun 21 1762 1768.4 1762 1768.4 104 2665 $/Ounce
08/05/2020 COMEX Gold Jun 21 2064.4 2096.1 2056.3 2075.8 1090 7572 $/Ounce
27/04/2020 COMEX Gold Jun 21 1749 1749 1731.3 1734.2 114 2592 $/Ounce
23/04/2020 COMEX Gold Jun 21 1745 1764 1745 1753.2 74 2655 $/Ounce
22/04/2020 COMEX Gold Jun 21 1720.5 1745.2 1720.5 1745.2 38 2687 $/Ounce
20/04/2020 COMEX Gold Jun 21 1695.3 1716.7 1693 1716.7 14 2665 $/Ounce
05/04/2020 COMEX Gold Jun 21 1723.5 1738.6 1723.5 1735.9 82 2568 $/Ounce
12/03/2020 COMEX Gold Jun 21 1839.5 1852.9 1832.9 1847.1 1814 31343 $/Ounce
12/02/2020 COMEX Gold Jun 21 1823.2 1841.2 1818.1 1836.3 2303 31294 $/Ounce
10/02/2020 COMEX Gold Jun 21 1928.1 1938 1913.4 1924 751 10447 $/Ounce
05/01/2020 COMEX Gold Jun 21 1709.7 1716.5 1708.9 1716.5 13 2591 $/Ounce
Top