IBJA PRICES

Home   >   IBJA Prices

Traded Date Association Commodity Purity AM PM
12/09/2025 Silver 999 127348 128008 1 kg
11/09/2025 Silver 999 124267 124499 1 kg
09/09/2025 Silver 999 124144 124594 1 kg
08/09/2025 Silver 999 123368 124413 1 kg
05/09/2025 Silver 999 123581 123170 1 kg
04/09/2025 Silver 999 122900 123207 1 kg
03/09/2025 Silver 999 122970 123220 1 kg
02/09/2025 Silver 999 123281 122833 1 kg
01/09/2025 Silver 999 123250 122800 1 kg
29/08/2025 Silver 999 117256 117572 1 kg
25/08/2025 Silver 999 116533 116133 1 kg
22/08/2025 Silver 999 113931 113906 1 kg
21/08/2025 Silver 999 112939 112690 1 kg
20/08/2025 Silver 999 111225 111194 1 kg
19/08/2025 Silver 999 113165 113625 1 kg
12/08/2025 Silver 999 113593 113313 1 kg
11/08/2025 Silver 999 114308 113501 1 kg
08/08/2025 Silver 999 114893 114732 1 kg
07/08/2025 Silver 999 114505 115250 1 kg
06/08/2025 Silver 999 113576 113485 1 kg
05/08/2025 Silver 999 112428 112422 1 kg
04/08/2025 Silver 999 111508 111900 1 kg
01/08/2025 Silver 999 109810 109646 1 kg
31/07/2025 Silver 999 111745 109950 1 kg
30/07/2025 Silver 999 113600 113400 1 kg
29/07/2025 Silver 999 113590 113307 1 kg
11/07/2025 Silver 999 110300 110290 1 kg
08/07/2025 Silver 999 107690 107500 1 kg
03/07/2025 Silver 999 107748 107620 1 kg
19/06/2025 Silver 999 107343 107383 1 kg
18/06/2025 Silver 999 109550 109412 1 kg
18/06/2025 Silver 999 109550 109412 1 kg
16/06/2025 Silver 999 106490 106700 1 kg
10/06/2025 Silver 999 106457 107000 1 kg
19/05/2025 Silver 999 95250 95755 1 kg
29/04/2025 Silver 999 96481 97390 1 kg
28/04/2025 Silver 999 96013 96426 1 kg
21/04/2025 Silver 999 96200 96242 1 kg
03/04/2025 Silver 999 97300 95957 1 kg
02/04/2025 Silver 999 99092 99536 1 kg
26/03/2025 Silver 999 98779 98794 1 kg
25/03/2025 Silver 999 97378 97922 1 kg
24/03/2025 Silver 999 97638 97407 1 kg
12/03/2025 Silver 999 97624 98100 1 kg
10/03/2025 Silver 999 96422 96634 1 kg
04/03/2025 Silver 999 94873 95293 1 kg
25/02/2025 Silver 999 95725 95769 1 kg
20/02/2025 Silver 999 97181 97789 1 kg
14/02/2025 Silver 999 97494 97953 1 kg
17/01/2025 Silver 999 90755 90820 1 kg
16/01/2025 Silver 999 91218 91784 1 kg
13/01/2025 Silver 999 90150 89800 1 kg
03/01/2025 Silver 999 87667 88121 1 kg
13/12/2024 Silver 999 90200 89976 1 kg
09/12/2024 Silver 999 90400 91800 1 kg
25/11/2024 Silver 999 89088 89445 1 kg
18/11/2024 Silver 999 88947 89289 1 kg
11/11/2024 Silver 999 90833 90859 1 kg
08/11/2024 Silver 999 91767 91130 1 kg
23/10/2024 Silver 999 99151 98862 1 kg
21/10/2024 Silver 999 97167 97254 1 kg
30/08/2024 Silver 999 85046 85019 1 kg
23/08/2024 Silver 999 84072 84615 1 kg
21/08/2024 Silver 999 84890 84913 1 kg
05/08/2024 Silver 999 81736 78950 1 kg
01/08/2024 Silver 999 83542 83464 1 kg
18/06/2024 Silver 999 88027 87553 1 kg
07/06/2024 Silver 999 92375 90535 1 kg
06/06/2024 Silver 999 90643 90407 1 kg
05/06/2024 Silver 999 88351 88530 1 kg
15/05/2024 Silver 999 84206 84505 1 kg
03/05/2024 Silver 999 80227 79989 1 kg
26/04/2024 Silver 999 81456 81374 1 kg
19/04/2024 Silver 999 83113 82853 1 kg
12/04/2024 Silver 999 83605 83819 1 kg
27/03/2024 Silver 999 73801 73997 1 kg
12/03/2024 Silver 999 72766 72675 1 kg
06/03/2024 Silver 999 71713 71710 1 kg
15/02/2024 Silver 999 69891 70203 1 kg
13/02/2024 Silver 999 70884 71042 1 kg
12/02/2024 Silver 999 70855 71140 1 kg
07/02/2024 Silver 999 69749 69866 1 kg
05/02/2024 Silver 999 70545 70417 1 kg
23/01/2024 Silver 999 70500 70311 1 kg
19/01/2024 Silver 999 36391 71228 1 kg
09/01/2024 Silver 999 71719 71840 1 kg
08/01/2024 Silver 999 71573 71386 1 kg
05/01/2024 Silver 999 71793 71550 1 kg
21/12/2023 Silver 999 74425 74550 1 kg
12/12/2023 Silver 999 71642 71575 1 kg
10/11/2023 Silver 999 70850 70416 1 kg
25/10/2023 Silver 999 71530 71004 1 kg
16/10/2023 Silver 999 70572 70879 1 kg
13/10/2023 Silver 999 69404 69731 1 kg
12/10/2023 Silver 999 69621 69699 1 kg
25/09/2023 Silver 999 72657 73015 1 kg
22/09/2023 Silver 999 72975 73175 1 kg
21/09/2023 Silver 999 72109 71971 1 kg
15/09/2023 Silver 999 71476 71853 1 kg
21/08/2023 Silver 999 70484 70835 1 kg
16/08/2023 Silver 999 70160 70241 1 kg
03/08/2023 Silver 999 72284 72197 1 kg
28/07/2023 Silver 999 73369 73420 1 kg
13/07/2023 Silver 999 73296 73592 1 kg
11/07/2023 Silver 999 70975 70828 1 kg
20/06/2023 Silver 999 72263 72091 1 kg
13/06/2023 Silver 999 73102 73169 1 kg
12/06/2023 Silver 999 73249 73432 1 kg
02/06/2023 Silver 999 72376 72358 1 kg
16/05/2023 Silver 999 72015 71930 1 kg
10/05/2023 Silver 999 76351 76261 1 kg
09/05/2023 Silver 999 76285 76399 1 kg
03/05/2023 Silver 999 75173 75282 1 kg
02/05/2023 Silver 999 74233 74226 1 kg
28/04/2023 Silver 999 73934 73868 1 kg
26/04/2023 Silver 999 74315 74200 1 kg
17/04/2023 Silver 999 75570 75530 1 kg
12/04/2023 Silver 999 75365 74940 1 kg
11/04/2023 Silver 999 74519 74416 1 kg
21/03/2023 Silver 999 68409 68499 1 kg
21/02/2023 Silver 999 65639 65770 1 kg
15/02/2023 Silver 999 66055 65411 1 kg
03/02/2023 Silver 999 69745 69539 1 kg
02/02/2023 Silver 999 71250 71576 1 kg
25/01/2023 Silver 999 67947 67894 1 kg
24/01/2023 Silver 999 68006 68137 1 kg
16/01/2023 Silver 999 69236 69167 1 kg
09/01/2023 Silver 999 69074 68791 1 kg
04/01/2023 Silver 999 68880 69371 1 kg
02/01/2023 Silver 999 68527 68349 1 kg
30/12/2022 Silver 999 68520 68092 1 kg
29/12/2022 Silver 999 67660 67840 1 kg
26/12/2022 Silver 999 67706 67753 1 kg
16/12/2022 Silver 999 66307 66065 1 kg
13/12/2022 Silver 999 67040 67161 1 kg
12/12/2022 Silver 999 66770 67022 1 kg
28/11/2022 Silver 999 61445 62110 1 kg
23/11/2022 Silver 999 61243 61700 1 kg
22/11/2022 Silver 999 61291 61551 1 kg
18/11/2022 Silver 999 61200 61320 1 kg
01/11/2022 Silver 999 58200 59048 1 kg
11/10/2022 Silver 999 57881 57614 1 kg
10/10/2022 Silver 999 58774 58949 1 kg
07/10/2022 Silver 999 61154 60848 1 kg
04/10/2022 Silver 999 61144 61034 1 kg
29/09/2022 Silver 999 55445 55658 1 kg
28/09/2022 Silver 999 54193 54524 1 kg
26/09/2022 Silver 999 55084 55374 1 kg
20/09/2022 Silver 999 56450 56354 1 kg
13/09/2022 Silver 999 56776 57270 1 kg
06/09/2022 Silver 999 53627 53696 1 kg
30/08/2022 Silver 999 54365 54350 1 kg
23/08/2022 Silver 999 54829 55000 1 kg
17/08/2022 Silver 999 57905 57721 1 kg
05/08/2022 Silver 999 57838 57362 1 kg
28/07/2022 Silver 999 55844 55972 1 kg
13/07/2022 Silver 999 55888 56074 1 kg
05/07/2022 Silver 999 58013 58123 1 kg
29/06/2022 Silver 999 60488 60518 1 kg
24/06/2022 Silver 999 59666 59350 1 kg
21/06/2022 Silver 999 60773 61077 1 kg
08/06/2022 Silver 999 62287 62685 1 kg
06/06/2022 Silver 999 62471 62592 1 kg
31/05/2022 Silver 999 61501 61321 1 kg
25/05/2022 Silver 999 61757 61448 1 kg
23/05/2022 Silver 999 61859 62206 1 kg
05/05/2022 Silver 999 63660 63331 1 kg
20/04/2022 Silver 999 68282 68590 1 kg
19/04/2022 Silver 999 69881 70344 1 kg
18/04/2022 Silver 999 69910 70109 1 kg
13/04/2022 Silver 999 69025 69316 1 kg
31/03/2022 Silver 999 66581 66990 1 kg
23/03/2022 Silver 999 67004 67734 1 kg
09/03/2022 Silver 999 71878 70834 1 kg
07/03/2022 Silver 999 69920 70580 1 kg
25/02/2022 Silver 999 65165 65174 1 kg
24/02/2022 Silver 999 66501 68149 1 kg
23/02/2022 Silver 999 64138 64203 1 kg
15/02/2022 Silver 999 64440 63105 1 kg
14/02/2022 Silver 999 63869 63910 1 kg
11/02/2022 Silver 999 62279 62157 1 kg
04/02/2022 Silver 999 60751 60927 1 kg
02/02/2022 Silver 999 61375 61430 1 kg
01/02/2022 Silver 999 60969 61610 1 kg
25/01/2022 Silver 999 63853 63712 1 kg
11/01/2022 Silver 999 60550 60440 1 kg
31/12/2021 Silver 999 61896 61979 1 kg
23/12/2021 Silver 999 61883 61802 1 kg
10/12/2021 Silver 999 60094 60155 1 kg
30/11/2021 Silver 999 62008 62055 1 kg
11/11/2021 Silver 999 66348 66594 1 kg
28/10/2021 Silver 999 64699 64744 1 kg
11/10/2021 Silver 999 61475 61490 1 kg
04/10/2021 Silver 999 60611 59997 1 kg
01/10/2021 Silver 999 59408 59581 1 kg
21/09/2021 Silver 999 59661 60200 1 kg
06/09/2021 Silver 999 65116 64957 1 kg
03/09/2021 Silver 999 63158 63475 1 kg
01/09/2021 Silver 999 62957 63072 1 kg
31/08/2021 Silver 999 63797 63804 1 kg
04/08/2021 Silver 999 68155 68241 1 kg
28/07/2021 Silver 999 66430 66386 1 kg
09/07/2021 Silver 999 68212 68789 1 kg
07/07/2021 Silver 999 69333 69428 1 kg
29/06/2021 Silver 999 68269 67806 1 kg
22/06/2021 Silver 999 67548 68198 1 kg
14/06/2021 Silver 999 71638 71340 1 kg
03/06/2021 Silver 999 71700 71240 1 kg
31/05/2021 Silver 999 71370 71350 1 kg
28/05/2021 Silver 999 70588 70500 1 kg
27/05/2021 Silver 999 70936 70650 1 kg
21/05/2021 Silver 999 71280 71245 1 kg
19/05/2021 Silver 999 72332 71100 1 kg
04/05/2021 Silver 999 70120 70205 1 kg
06/04/2021 Silver 999 65600 65422 1 kg
23/03/2021 Silver 999 65799 65787 1 kg
12/03/2021 Silver 999 66480 65841 1 kg
23/02/2021 Silver 999 70511 69730 1 kg
05/02/2021 Silver 999 67208 67423 1 kg
01/02/2021 Silver 999 73071 73043 1 kg
29/01/2021 Silver 999 68337 69726 1 kg
25/11/2020 Silver 999 59636 60191 1 kg
05/11/2020 Silver 999 62380 62799 1 kg
02/11/2020 Silver 999 61646 61867 1 kg
22/10/2020 Silver 999 62720 62779 1 kg
30/09/2020 Silver 999 59998 59974 1 kg
18/09/2020 Silver 999 65799 65905 1 kg
04/09/2020 Silver 999 63534 64437 1 kg
21/08/2020 Silver 999 67390 66374 1 kg
13/08/2020 Silver 999 66256 67439 1 kg
04/08/2020 Silver 999 64925 64735 1 kg
07/07/2020 Silver 999 49333 48870 1 kg
23/06/2020 Silver 999 48253 48440 1 kg
12/06/2020 Silver 999 47705 47755 1 kg
09/06/2020 Silver 999 47675 47695 1 kg
08/06/2020 Silver 999 47570 47800 1 kg
05/06/2020 Silver 999 47675 47800 1 kg
04/06/2020 Silver 999 47640 47930 1 kg
15/05/2020 Silver 999 44735 45035 1 kg
14/05/2020 Silver 999 42845 42985 1 kg
29/04/2020 Silver 999 42050 42030 1 kg
28/04/2020 Silver 999 41530 41650 1 kg
07/04/2020 Silver 999 42200 42300 1 kg
20/03/2020 Silver 999 36595 37140 1 kg
19/03/2020 Silver 999 35200 35220 1 kg
17/03/2020 Silver 999 36125 35145 1 kg
16/03/2020 Silver 999 40345 36640 1 kg
13/03/2020 Silver 999 42730 43085 1 kg
12/03/2020 Silver 999 45110 45340 1 kg
11/03/2020 Silver 999 46020 46005 1 kg
20/02/2020 Silver 999 47690 47605 1 kg
14/02/2020 Silver 999 45965 46000 1 kg
12/02/2020 Silver 999 45595 45675 1 kg
10/02/2020 Silver 999 46040 46225 1 kg
06/02/2020 Silver 999 46035 46170 1 kg
03/02/2020 Silver 999 45105 45080 1 kg
17/01/2020 Silver 999 46420 46555 1 kg
14/01/2020 Silver 999 45715 45835 1 kg
10/01/2020 Silver 999 46125 46180 1 kg
09/01/2020 Silver 999 46335 46375 1 kg
08/01/2020 Silver 999 48395 47795 1 kg
31/12/2019 Silver 999 46725 46665 1 kg
30/12/2019 Silver 999 46445 46130 1 kg
26/12/2019 Silver 999 46580 46520 1 kg
17/12/2019 Silver 999 44225 44275 1 kg
16/12/2019 Silver 999 44105 44165 1 kg
03/12/2019 Silver 999 44170 44560 1 kg
27/11/2019 Silver 999 44335 44425 1 kg
19/11/2019 Silver 999 44940 44790 1 kg
18/11/2019 Silver 999 44265 44160 1 kg
11/11/2019 Silver 999 44175 44280 1 kg
06/11/2019 Silver 999 45427 45565 1 kg
23/10/2019 Silver 999 45500 45535 1 kg
16/10/2019 Silver 999 45100 44840 1 kg
10/10/2019 Silver 999 45685 45715 1 kg
09/10/2019 Silver 999 45785 45735 1 kg
04/10/2019 Silver 999 45100 45125 1 kg
26/09/2019 Silver 999 45825 45740 1 kg
25/09/2019 Silver 999 47175 47340 1 kg
23/09/2019 Silver 999 46590 46810 1 kg
16/09/2019 Silver 999 46065 46065 1 kg
12/09/2019 Silver 999 46565 46725 1 kg
04/09/2019 Silver 999 50125 49950 1 kg
23/08/2019 Silver 999 43745 43820 1 kg
19/08/2019 Silver 999 43540 43345 1 kg
05/07/2019 Silver 999 37285 37925 1 kg
01/07/2019 Silver 999 37275 37395 1 kg
27/06/2019 Silver 999 37560 37550 1 kg
24/06/2019 Silver 999 37950 37945 1 kg
20/06/2019 Silver 999 37945 37955 1 kg
14/06/2019 Silver 999 37100 37385 1 kg
13/06/2019 Silver 999 36675 36750 1 kg
22/05/2019 Silver 999 36115 36110 1 kg
15/05/2019 Silver 999 37140 37245 1 kg
13/05/2019 Silver 999 36920 36965 1 kg
02/05/2019 Silver 999 36520 36460 1 kg
16/04/2019 Silver 999 37190 37190 1 kg
04/04/2019 Silver 999 37220 37220 1 kg
19/03/2019 Silver 999 37710 37970 1 kg
18/03/2019 Silver 999 37515 37635 1 kg
25/02/2019 Silver 999 40340 40315 1 kg
20/02/2019 Silver 999 40585 40630 1 kg
18/02/2019 Silver 999 40220 40145 1 kg
16/01/2019 Silver 999 39280 39315 1 kg
28/12/2018 Silver 999 37995 38125 1 kg
26/12/2018 Silver 999 37005 37160 1 kg
03/12/2018 Silver 999 35880 36185 1 kg
19/11/2018 Silver 999 36950 36880 1 kg
14/11/2018 Silver 999 36240 36260 1 kg
23/10/2018 Silver 999 38275 38610 1 kg
15/10/2018 Silver 999 38540 38695 1 kg
10/10/2018 Silver 999 38030 38015 1 kg
09/10/2018 Silver 999 38015 37860 1 kg
08/10/2018 Silver 999 38180 38175 1 kg
26/09/2018 Silver 999 37595 37535 1 kg
21/09/2018 Silver 999 36930 37035 1 kg
19/09/2018 Silver 999 36830 36750 1 kg
17/09/2018 Silver 999 36570 36700 1 kg
07/09/2018 Silver 999 36435 36480 1 kg
06/09/2018 Silver 999 36475 36820 1 kg
30/08/2018 Silver 999 37125 37085 1 kg
27/08/2018 Silver 999 37165 37105 1 kg
12/07/2018 Silver 999 38785 38765 1 kg
10/07/2018 Silver 999 39405 39105 1 kg
29/06/2018 Silver 999 39360 39220 1 kg
07/06/2018 Silver 999 39850 39975 1 kg
04/06/2018 Silver 999 39255 39410 1 kg
01/06/2018 Silver 999 39400 39390 1 kg
16/05/2018 Silver 999 39515 39385 1 kg
26/04/2018 Silver 999 39430 39405 1 kg
23/04/2018 Silver 999 40205 40030 1 kg
20/04/2018 Silver 999 40250 40160 1 kg
17/04/2018 Silver 999 39065 38945 1 kg
04/04/2018 Silver 999 38165 38330 1 kg
03/04/2018 Silver 999 38495 38395 1 kg
15/03/2018 Silver 999 38370 38330 1 kg
05/03/2018 Silver 999 38575 38550 1 kg
01/03/2018 Silver 999 38145 38085 1 kg
16/01/2018 Silver 999 39325 38890 1 kg
15/01/2018 Silver 999 39295 39210 1 kg
11/01/2018 Silver 999 38650 38595 1 kg
09/01/2018 Silver 999 38685 38545 1 kg
19/12/2017 Silver 999 37135 37090 1 kg
15/12/2017 Silver 999 36675 36795 1 kg
12/12/2017 Silver 999 36600 36640 1 kg
28/11/2017 Silver 999 39120 39100 1 kg
21/11/2017 Silver 999 39345 39290 1 kg
15/11/2017 Silver 999 39620 39725 1 kg
09/11/2017 Silver 999 39530 39575 1 kg
30/10/2017 Silver 999 38860 38870 1 kg
27/10/2017 Silver 999 38890 38860 1 kg
26/10/2017 Silver 999 39285 39270 1 kg
25/10/2017 Silver 999 39345 39110 1 kg
20/10/2017 Silver 999 - 39811 1 kg
11/10/2017 Silver 999 39885 39850 1 kg
06/09/2017 Silver 999 40880 40885 1 kg
05/09/2017 Silver 999 40853 40740 1 kg
01/09/2017 Silver 999 40005 39955 1 kg
Top