IBJA Gold PRICES

Home   >   IBJA Gold Prices

Traded Date Commodity Purity AM PM Units
12/09/2025 Gold 999 109841 109707 10 Gms
11/09/2025 Gold 999 109223 109097 10 Gms
09/09/2025 Gold 999 109409 109635 10 Gms
08/09/2025 Gold 999 107312 108037 10 Gms
05/09/2025 Gold 999 106446 106338 10 Gms
04/09/2025 Gold 999 105751 105945 10 Gms
03/09/2025 Gold 999 105368 106021 10 Gms
02/09/2025 Gold 999 104662 104424 10 Gms
01/09/2025 Gold 999 104792 104493 10 Gms
29/08/2025 Gold 999 102089 102388 10 Gms
25/08/2025 Gold 999 100345 100488 10 Gms
22/08/2025 Gold 999 99242 99358 10 Gms
21/08/2025 Gold 999 98966 99147 10 Gms
20/08/2025 Gold 999 98803 98946 10 Gms
19/08/2025 Gold 999 99146 99168 10 Gms
12/08/2025 Gold 999 99549 99670 10 Gms
11/08/2025 Gold 999 100201 99957 10 Gms
08/08/2025 Gold 999 101406 100942 10 Gms
07/08/2025 Gold 999 100904 100703 10 Gms
06/08/2025 Gold 999 100672 100452 10 Gms
04/08/2025 Gold 999 99579 100167 10 Gms
01/08/2025 Gold 999 97971 98253 10 Gms
30/07/2025 Gold 999 96867 99017 10 Gms
29/07/2025 Gold 999 98274 98296 10 Gms
25/06/2025 Gold 999 97151 97157 10 Gms
18/06/2025 Gold 999 99018 99454 10 Gms
16/06/2025 Gold 999 99214 99373 10 Gms
12/06/2025 Gold 999 97164 97455 10 Gms
11/06/2025 Gold 999 96055 96235 10 Gms
04/06/2025 Gold 999 96988 96747 10 Gms
26/05/2025 Gold 999 95382 95813 10 Gms
12/05/2025 Gold 999 94393 93076 10 Gms
08/05/2025 Gold 999 96024 97030 10 Gms
09/04/2025 Gold 999 89358 90161 10 Gms
03/04/2025 Gold 999 91205 90345 10 Gms
26/03/2025 Gold 999 87798 87791 10 Gms
25/03/2025 Gold 999 87559 87751 10 Gms
25/02/2025 Gold 999 86496 86647 10 Gms
18/02/2025 Gold 999 85725 85690 10 Gms
22/01/2025 Gold 999 80142 80194 10 Gms
19/11/2024 Gold 999 75540 75873 10 Gms
05/11/2024 Gold 999 78446 78566 10 Gms
21/10/2024 Gold 999 77968 78214 10 Gms
11/10/2024 Gold 999 75600 75623 10 Gms
21/08/2024 Gold 999 71884 71719 10 Gms
12/08/2024 Gold 999 69729 69890 10 Gms
06/08/2024 Gold 999 68904 69182 10 Gms
02/08/2024 Gold 999 70475 70392 10 Gms
31/07/2024 Gold 999 69364 69309 10 Gms
07/06/2024 Gold 999 73033 71913 10 Gms
04/06/2024 Gold 999 72527 71969 10 Gms
16/05/2024 Gold 999 73476 73438 10 Gms
14/05/2024 Gold 999 72202 72335 10 Gms
06/05/2024 Gold 999 71621 71816 10 Gms
02/05/2024 Gold 999 71670 71327 10 Gms
29/04/2024 Gold 999 72239 72373 10 Gms
26/04/2024 Gold 999 72360 72448 10 Gms
22/04/2024 Gold 999 73161 72875 10 Gms
19/04/2024 Gold 999 73596 73404 10 Gms
08/04/2024 Gold 999 71064 71279 10 Gms
20/03/2024 Gold 999 65795 65689 10 Gms
12/03/2024 Gold 999 65615 65566 10 Gms
11/03/2024 Gold 999 65635 65646 10 Gms
29/02/2024 Gold 999 62282 62241 10 Gms
13/02/2024 Gold 999 62352 62394 10 Gms
06/02/2024 Gold 999 62557 62479 10 Gms
31/01/2024 Gold 999 62715 62685 10 Gms
18/01/2024 Gold 999 61982 61970 10 Gms
08/01/2024 Gold 999 62317 62192 10 Gms
03/01/2024 Gold 999 63344 63013 10 Gms
27/12/2023 Gold 999 63187 63223 10 Gms
21/12/2023 Gold 999 62385 62335 10 Gms
20/12/2023 Gold 999 62499 62302 10 Gms
28/11/2023 Gold 999 61895 61913 10 Gms
10/11/2023 Gold 999 60445 60240 10 Gms
09/11/2023 Gold 999 60603 60540 10 Gms
27/10/2023 Gold 999 60971 60825 10 Gms
19/10/2023 Gold 999 59885 59940 10 Gms
16/10/2023 Gold 999 59037 59121 10 Gms
27/09/2023 Gold 999 58611 58454 10 Gms
21/09/2023 Gold 999 59255 59072 10 Gms
05/09/2023 Gold 999 59387 59356 10 Gms
01/09/2023 Gold 999 59312 59489 10 Gms
29/08/2023 Gold 999 58898 58869 10 Gms
23/08/2023 Gold 999 58605 58520 10 Gms
16/08/2023 Gold 999 58843 58836 10 Gms
18/07/2023 Gold 999 59330 59440 10 Gms
14/07/2023 Gold 999 59352 59338 10 Gms
23/06/2023 Gold 999 58380 58395 10 Gms
19/06/2023 Gold 999 59370 59227 10 Gms
01/06/2023 Gold 999 60113 60157 10 Gms
25/05/2023 Gold 999 60228 60361 10 Gms
24/05/2023 Gold 999 60704 60680 10 Gms
22/05/2023 Gold 999 60760 60829 10 Gms
17/05/2023 Gold 999 60618 60646 10 Gms
05/05/2023 Gold 999 61739 61496 10 Gms
02/05/2023 Gold 999 60220 60417 10 Gms
25/04/2023 Gold 999 60368 60078 10 Gms
05/04/2023 Gold 999 60977 60781 10 Gms
03/04/2023 Gold 999 59251 59715 10 Gms
29/03/2023 Gold 999 59106 59335 10 Gms
21/03/2023 Gold 999 59487 59188 10 Gms
20/03/2023 Gold 999 58159 58220 10 Gms
17/03/2023 Gold 999 58159 58220 10 Gms
16/03/2023 Gold 999 58115 58341 10 Gms
06/03/2023 Gold 999 56108 56089 10 Gms
23/02/2023 Gold 999 56197 56080 10 Gms
16/02/2023 Gold 999 56343 56428 10 Gms
09/02/2023 Gold 999 57555 57597 10 Gms
25/01/2023 Gold 999 57138 57138 10 Gms
17/01/2023 Gold 999 56825 56752 10 Gms
16/01/2023 Gold 999 56814 56883 10 Gms
11/01/2023 Gold 999 55974 56115 10 Gms
05/01/2023 Gold 999 55957 55796 10 Gms
04/01/2023 Gold 999 55905 56142 10 Gms
29/12/2022 Gold 999 54649 54651 10 Gms
27/12/2022 Gold 999 54550 54639 10 Gms
23/12/2022 Gold 999 54284 54366 10 Gms
21/12/2022 Gold 999 54704 54700 10 Gms
12/12/2022 Gold 999 53898 53908 10 Gms
23/11/2022 Gold 999 52350 52418 10 Gms
18/11/2022 Gold 999 52918 52953 10 Gms
14/11/2022 Gold 999 52560 52430 10 Gms
11/11/2022 Gold 999 52277 52281 10 Gms
10/11/2022 Gold 999 51619 51514 10 Gms
02/11/2022 Gold 999 50690 50824 10 Gms
19/10/2022 Gold 999 50135 50236 10 Gms
17/10/2022 Gold 999 50315 50430 10 Gms
07/10/2022 Gold 999 51908 51765 10 Gms
23/09/2022 Gold 999 50078 49432 10 Gms
20/09/2022 Gold 999 49460 49368 10 Gms
19/09/2022 Gold 999 49328 49320 10 Gms
15/09/2022 Gold 999 49918 49926 10 Gms
05/09/2022 Gold 999 50784 50770 10 Gms
01/09/2022 Gold 999 50401 50409 10 Gms
30/08/2022 Gold 999 51325 51188 10 Gms
26/08/2022 Gold 999 51908 51668 10 Gms
22/08/2022 Gold 999 1550 51396 10 Gms
17/08/2022 Gold 999 2180 52061 10 Gms
11/08/2022 Gold 999 52224 52460 10 Gms
04/08/2022 Gold 999 51815 52039 10 Gms
02/08/2022 Gold 999 51437 51549 10 Gms
28/07/2022 Gold 999 51174 51222 10 Gms
26/07/2022 Gold 999 50822 50760 10 Gms
14/07/2022 Gold 999 50804 50565 10 Gms
07/07/2022 Gold 999 50871 50883 10 Gms
05/07/2022 Gold 999 52339 52218 10 Gms
29/06/2022 Gold 999 51039 51029 10 Gms
22/06/2022 Gold 999 50764 51155 10 Gms
15/06/2022 Gold 999 50619 50954 10 Gms
07/06/2022 Gold 999 50850 51089 10 Gms
01/06/2022 Gold 999 50702 50606 10 Gms
18/05/2022 Gold 999 50297 50283 10 Gms
16/05/2022 Gold 999 50367 50305 10 Gms
11/05/2022 Gold 999 51045 51205 10 Gms
10/05/2022 Gold 999 51486 51496 10 Gms
09/05/2022 Gold 999 51699 51479 10 Gms
06/05/2022 Gold 999 51449 51692 10 Gms
05/05/2022 Gold 999 51620 51787 10 Gms
04/05/2022 Gold 999 51000 51055 10 Gms
02/05/2022 Gold 999 51406 51336 10 Gms
29/04/2022 Gold 999 52003 52055 10 Gms
27/04/2022 Gold 999 51868 51749 10 Gms
20/04/2022 Gold 999 52552 52752 10 Gms
06/04/2022 Gold 999 51457 51578 10 Gms
25/02/2022 Gold 999 50868 50667 10 Gms
22/02/2022 Gold 999 49938 50089 10 Gms
21/02/2022 Gold 999 49938 50089 10 Gms
03/02/2022 Gold 999 48196 48179 10 Gms
30/12/2021 Gold 999 47838 47798 10 Gms
23/12/2021 Gold 999 48345 48292 10 Gms
22/12/2021 Gold 999 48125 48105 10 Gms
15/12/2021 Gold 999 47975 48065 10 Gms
13/12/2021 Gold 999 48109 48190 10 Gms
09/12/2021 Gold 999 47966 47968 10 Gms
08/12/2021 Gold 999 48129 48109 10 Gms
24/11/2021 Gold 999 47736 47584 10 Gms
17/11/2021 Gold 999 49061 49153 10 Gms
16/11/2021 Gold 999 49439 49553 10 Gms
15/11/2021 Gold 999 49163 49351 10 Gms
12/11/2021 Gold 999 49243 49003 10 Gms
10/11/2021 Gold 999 48313 48371 10 Gms
09/11/2021 Gold 999 48143 48217 10 Gms
08/11/2021 Gold 999 48141 48047 10 Gms
03/11/2021 Gold 999 47512 47538 10 Gms
01/11/2021 Gold 999 47776 47754 10 Gms
29/10/2021 Gold 999 47927 47975 10 Gms
28/10/2021 Gold 999 48065 48066 10 Gms
27/10/2021 Gold 999 47817 47903 10 Gms
26/10/2021 Gold 999 48346 48171 10 Gms
25/10/2021 Gold 999 48048 48142 10 Gms
21/10/2021 Gold 999 47586 47469 10 Gms
18/10/2021 Gold 999 47379 47384 10 Gms
14/10/2021 Gold 999 47959 48125 10 Gms
12/10/2021 Gold 999 47213 47335 10 Gms
11/10/2021 Gold 999 46966 47102 10 Gms
08/10/2021 Gold 999 46941 46980 10 Gms
07/10/2021 Gold 999 46885 46918 10 Gms
06/10/2021 Gold 999 46604 46845 10 Gms
05/10/2021 Gold 999 46711 46682 10 Gms
04/10/2021 Gold 999 46592 46394 10 Gms
01/10/2021 Gold 999 46467 46434 10 Gms
29/09/2021 Gold 999 46089 46238 10 Gms
28/09/2021 Gold 999 46122 45957 10 Gms
27/09/2021 Gold 999 46278 46170 10 Gms
24/09/2021 Gold 999 46256 46274 10 Gms
23/09/2021 Gold 999 46468 46694 10 Gms
22/09/2021 Gold 999 46871 46826 10 Gms
21/09/2021 Gold 999 46404 46513 10 Gms
20/09/2021 Gold 999 46185 46282 10 Gms
16/09/2021 Gold 999 46839 46657 10 Gms
15/09/2021 Gold 999 47382 47255 10 Gms
13/09/2021 Gold 999 47063 47059 10 Gms
09/09/2021 Gold 999 47010 47159 10 Gms
06/09/2021 Gold 999 47573 47534 10 Gms
03/09/2021 Gold 999 47208 47246 10 Gms
02/09/2021 Gold 999 47224 47274 10 Gms
31/08/2021 Gold 999 47424 47478 10 Gms
25/08/2021 Gold 999 47555 4748 10 Gms
24/08/2021 Gold 999 47646 47710 10 Gms
23/08/2021 Gold 999 47306 47411 10 Gms
20/08/2021 Gold 999 47411 47329 10 Gms
18/08/2021 Gold 999 47448 47276 10 Gms
16/08/2021 Gold 999 47039 46993 10 Gms
13/08/2021 Gold 999 46680 46702 10 Gms
12/08/2021 Gold 999 46597 46531 10 Gms
11/08/2021 Gold 999 46219 46328 10 Gms
09/08/2021 Gold 999 46556 46525 10 Gms
06/08/2021 Gold 999 47731 47647 10 Gms
05/08/2021 Gold 999 48009 48006 10 Gms
04/08/2021 Gold 999 48022 48050 10 Gms
03/08/2021 Gold 999 48044 48017 10 Gms
30/07/2021 Gold 999 48423 48430 10 Gms
29/07/2021 Gold 999 48147 48358 10 Gms
28/07/2021 Gold 999 47914 47761 10 Gms
27/07/2021 Gold 999 47697 47724 10 Gms
26/07/2021 Gold 999 47926 47949 10 Gms
23/07/2021 Gold 999 47922 47703 10 Gms
20/07/2021 Gold 999 48351 48222 10 Gms
19/07/2021 Gold 999 48150 48126 10 Gms
16/07/2021 Gold 999 48399 48273 10 Gms
14/07/2021 Gold 999 48108 48155 10 Gms
13/07/2021 Gold 999 48006 47951 10 Gms
12/07/2021 Gold 999 47771 47846 10 Gms
09/07/2021 Gold 999 47781 47863 10 Gms
08/07/2021 Gold 999 47815 48324 10 Gms
07/07/2021 Gold 999 47935 48023 10 Gms
06/07/2021 Gold 999 47758 47956 10 Gms
05/07/2021 Gold 999 47425 47459 10 Gms
02/07/2021 Gold 999 47401 47587 10 Gms
01/07/2021 Gold 999 47194 47263 10 Gms
30/06/2021 Gold 999 46773 46753 10 Gms
28/06/2021 Gold 999 47212 47089 10 Gms
25/06/2021 Gold 999 47065 47205 10 Gms
24/06/2021 Gold 999 47060 47216 10 Gms
23/06/2021 Gold 999 47225 47214 10 Gms
22/06/2021 Gold 999 47139 47312 10 Gms
21/06/2021 Gold 999 47022 47161 10 Gms
17/06/2021 Gold 999 47611 47556 10 Gms
16/06/2021 Gold 999 47484 48397 10 Gms
15/06/2021 Gold 999 48619 48598 10 Gms
14/06/2021 Gold 999 48475 48345 10 Gms
11/06/2021 Gold 999 49248 49028 10 Gms
10/06/2021 Gold 999 48843 48750 10 Gms
09/06/2021 Gold 999 49039 48981 10 Gms
08/06/2021 Gold 999 49047 49031 10 Gms
07/06/2021 Gold 999 48760 48806 10 Gms
04/06/2021 Gold 999 48567 48578 10 Gms
03/06/2021 Gold 999 49211 49002 10 Gms
02/06/2021 Gold 999 49272 49218 10 Gms
28/05/2021 Gold 999 48587 48654 10 Gms
27/05/2021 Gold 999 49033 48810 10 Gms
25/05/2021 Gold 999 48536 48664 10 Gms
24/05/2021 Gold 999 48690 48672 10 Gms
20/05/2021 Gold 999 48593 48534 10 Gms
19/05/2021 Gold 999 48472 48177 10 Gms
18/05/2021 Gold 999 48480 48419 10 Gms
13/05/2021 Gold 999 47700 47764 10 Gms
12/05/2021 Gold 999 47700 47764 10 Gms
07/05/2021 Gold 999 47575 47484 10 Gms
06/05/2021 Gold 999 47110 46992 10 Gms
05/05/2021 Gold 999 46767 46753 10 Gms
04/05/2021 Gold 999 46968 46968 10 Gms
03/05/2021 Gold 999 46960 46900 10 Gms
30/04/2021 Gold 999 46743 46791 10 Gms
29/04/2021 Gold 999 47027 46930 10 Gms
28/04/2021 Gold 999 46950 46859 10 Gms
27/04/2021 Gold 999 47353 47383 10 Gms
26/04/2021 Gold 999 47401 47351 10 Gms
25/04/2021 Gold 999 47401 47351 10 Gms
23/04/2021 Gold 999 47615 47806 10 Gms
20/04/2021 Gold 999 47174 47478 10 Gms
19/04/2021 Gold 999 47555 47592 10 Gms
19/04/2021 Gold 999 47555 47592 10 Gms
16/04/2021 Gold 999 46917 47169 10 Gms
15/04/2021 Gold 999 46706 46782 10 Gms
12/04/2021 Gold 999 46375 46545 10 Gms
08/04/2021 Gold 999 46152 46411 10 Gms
07/04/2021 Gold 999 45904 45929 10 Gms
06/04/2021 Gold 999 45421 45410 10 Gms
05/04/2021 Gold 999 45176 45259 10 Gms
01/04/2021 Gold 999 44917 44919 10 Gms
30/03/2021 Gold 999 44468 44395 10 Gms
26/03/2021 Gold 999 44710 44655 10 Gms
25/03/2021 Gold 999 44900 44880 10 Gms
24/03/2021 Gold 999 44895 44886 10 Gms
23/03/2021 Gold 999 44869 45003 10 Gms
19/03/2021 Gold 999 45096 44937 10 Gms
18/03/2021 Gold 999 45253 44861 10 Gms
16/03/2021 Gold 999 44926 44861 10 Gms
12/03/2021 Gold 999 44601 44332 10 Gms
10/03/2021 Gold 999 44673 44680 10 Gms
09/03/2021 Gold 999 44363 44644 10 Gms
08/03/2021 Gold 999 44725 44519 10 Gms
05/03/2021 Gold 999 44422 44516 10 Gms
04/03/2021 Gold 999 44877 44843 10 Gms
03/03/2021 Gold 999 45412 45217 10 Gms
02/03/2021 Gold 999 45239 45509 10 Gms
26/02/2021 Gold 999 46151 46570 10 Gms
25/02/2021 Gold 999 46637 46446 10 Gms
22/02/2021 Gold 999 46546 46649 10 Gms
19/02/2021 Gold 999 46168 46101 10 Gms
18/02/2021 Gold 999 46447 46439 10 Gms
17/02/2021 Gold 999 46739 46644 10 Gms
16/02/2021 Gold 999 47359 47407 10 Gms
15/02/2021 Gold 999 47332 47281 10 Gms
12/02/2021 Gold 999 47528 47386 10 Gms
10/02/2021 Gold 999 48021 47953 10 Gms
05/02/2021 Gold 999 47030 47237 10 Gms
04/02/2021 Gold 999 47544 47452 10 Gms
02/02/2021 Gold 999 48537 48364 10 Gms
01/02/2021 Gold 999 48668 48745 10 Gms
29/01/2021 Gold 999 49074 49393 10 Gms
28/01/2021 Gold 999 48886 48986 10 Gms
27/01/2021 Gold 999 49079 48975 10 Gms
25/01/2021 Gold 999 49186 49416 10 Gms
22/01/2021 Gold 999 49420 49140 10 Gms
21/01/2021 Gold 999 49714 49659 10 Gms
20/01/2021 Gold 999 49272 49262 10 Gms
19/01/2021 Gold 999 49007 49141 10 Gms
15/01/2021 Gold 999 49224 49327 10 Gms
14/01/2021 Gold 999 49131 49011 10 Gms
13/01/2021 Gold 999 49611 49479 10 Gms
12/01/2021 Gold 999 49700 49664 10 Gms
11/01/2021 Gold 999 49510 49534 10 Gms
08/01/2021 Gold 999 50775 50421 10 Gms
07/01/2021 Gold 999 51011 51049 10 Gms
06/01/2021 Gold 999 51532 51660 10 Gms
01/01/2021 Gold 999 50245 50298 10 Gms
31/12/2020 Gold 999 50123 50202 10 Gms
30/12/2020 Gold 999 50039 49971 10 Gms
29/12/2020 Gold 999 49985 50078 10 Gms
28/12/2020 Gold 999 50246 50137 10 Gms
24/12/2020 Gold 999 50043 49995 10 Gms
21/12/2020 Gold 999 50775 50308 10 Gms
17/12/2020 Gold 999 49812 50007 10 Gms
16/12/2020 Gold 999 49526 49770 10 Gms
11/12/2020 Gold 999 49097 49046 10 Gms
10/12/2020 Gold 999 49214 49191 10 Gms
09/12/2020 Gold 999 49749 49689 10 Gms
08/12/2020 Gold 999 50045 49782 10 Gms
07/12/2020 Gold 999 49388 49199 10 Gms
04/12/2020 Gold 999 49362 49316 10 Gms
02/12/2020 Gold 999 48687 49170 10 Gms
01/12/2020 Gold 999 48055 48592 10 Gms
27/11/2020 Gold 999 48807 48829 10 Gms
26/11/2020 Gold 999 48805 48972 10 Gms
25/11/2020 Gold 999 48805 48935 10 Gms
24/11/2020 Gold 999 49388 48975 10 Gms
23/11/2020 Gold 999 50611 50304 10 Gms
20/11/2020 Gold 999 50416 50407 10 Gms
19/11/2020 Gold 999 50319 50344 10 Gms
18/11/2020 Gold 999 50793 50627 10 Gms
16/11/2020 Gold 999 NA 51246 10 Gms
12/11/2020 Gold 999 50573 50702 10 Gms
11/11/2020 Gold 999 50758 50708 10 Gms
10/11/2020 Gold 999 50854 50665 10 Gms
09/11/2020 Gold 999 52412 52420 10 Gms
06/11/2020 Gold 999 51918 52473 10 Gms
05/11/2020 Gold 999 51381 51532 10 Gms
04/11/2020 Gold 999 51442 51306 10 Gms
02/11/2020 Gold 999 50898 51037 10 Gms
29/10/2020 Gold 999 50710 50840 10 Gms
28/10/2020 Gold 999 51235 50989 10 Gms
27/10/2020 Gold 999 51277 51043 10 Gms
26/10/2020 Gold 999 50969 51238 10 Gms
23/10/2020 Gold 999 51041 51223 10 Gms
22/10/2020 Gold 999 51312 51350 10 Gms
21/10/2020 Gold 999 51222 51366 10 Gms
20/10/2020 Gold 999 50813 50976 10 Gms
16/10/2020 Gold 999 50798 50905 10 Gms
14/10/2020 Gold 999 50617 50627 10 Gms
13/10/2020 Gold 999 51034 51147 10 Gms
12/10/2020 Gold 999 51225 51156 10 Gms
08/10/2020 Gold 999 50357 50369 10 Gms
07/10/2020 Gold 999 50365 50287 10 Gms
06/10/2020 Gold 999 50797 51044 10 Gms
05/10/2020 Gold 999 50275 50498 10 Gms
30/09/2020 Gold 999 50528 50442 10 Gms
29/09/2020 Gold 999 50405 50447 10 Gms
28/09/2020 Gold 999 49739 49757 10 Gms
24/09/2020 Gold 999 49810 49822 10 Gms
23/09/2020 Gold 999 50222 50327 10 Gms
21/09/2020 Gold 999 51612 51341 10 Gms
18/09/2020 Gold 999 51536 51620 10 Gms
16/09/2020 Gold 999 51742 51797 10 Gms
15/09/2020 Gold 999 51793 51893 10 Gms
11/09/2020 Gold 999 51304 51441 10 Gms
10/09/2020 Gold 999 51331 51476 10 Gms
09/09/2020 Gold 999 51343 51051 10 Gms
08/09/2020 Gold 999 51185 51075 10 Gms
07/09/2020 Gold 999 51065 51018 10 Gms
04/09/2020 Gold 999 51092 51106 10 Gms
03/09/2020 Gold 999 50844 50927 10 Gms
02/09/2020 Gold 999 51024 51184 10 Gms
01/09/2020 Gold 999 51401 51575 10 Gms
31/08/2020 Gold 999 51405 51246 10 Gms
27/08/2020 Gold 999 51537 51222 10 Gms
26/08/2020 Gold 999 51188 51110 10 Gms
25/08/2020 Gold 999 51628 51454 10 Gms
24/08/2020 Gold 999 51992 52009 10 Gms
20/08/2020 Gold 999 52528 52319 10 Gms
19/08/2020 Gold 999 53424 53394 10 Gms
18/08/2020 Gold 999 54111 53815 10 Gms
17/08/2020 Gold 999 52768 52874 10 Gms
14/08/2020 Gold 999 52956 52874 10 Gms
13/08/2020 Gold 999 52731 52701 10 Gms
11/08/2020 Gold 999 54528 53951 10 Gms
10/08/2020 Gold 999 55550 55515 10 Gms
07/08/2020 Gold 999 56254 56126 10 Gms
06/08/2020 Gold 999 55764 55914 10 Gms
05/08/2020 Gold 999 55201 55448 10 Gms
04/08/2020 Gold 999 53996 54004 10 Gms
03/08/2020 Gold 999 53952 53976 10 Gms
31/07/2020 Gold 999 53708 53743 10 Gms
30/07/2020 Gold 999 53354 53277 10 Gms
29/07/2020 Gold 999 52972 53013 10 Gms
28/07/2020 Gold 999 52525 52465 10 Gms
27/07/2020 Gold 999 52135 52519 10 Gms
24/07/2020 Gold 999 51039 51124 10 Gms
23/07/2020 Gold 999 50552 50703 10 Gms
22/07/2020 Gold 999 50220 50181 10 Gms
21/07/2020 Gold 999 49343 49440 10 Gms
20/07/2020 Gold 999 49221 49217 10 Gms
17/07/2020 Gold 999 49085 49145 10 Gms
16/07/2020 Gold 999 49318 49267 10 Gms
14/07/2020 Gold 999 49247 49117 10 Gms
09/07/2020 Gold 999 49381 49239 10 Gms
08/07/2020 Gold 999 48954 49122 10 Gms
07/07/2020 Gold 999 48632 48444 10 Gms
02/07/2020 Gold 999 48490 48308 10 Gms
01/07/2020 Gold 999 48980 48886 10 Gms
29/06/2020 Gold 999 48600 48554 10 Gms
26/06/2020 Gold 999 48043 48234 10 Gms
25/06/2020 Gold 999 48236 48137 10 Gms
24/06/2020 Gold 999 48482 48575 10 Gms
23/06/2020 Gold 999 48075 48120 10 Gms
22/06/2020 Gold 999 48300 48130 10 Gms
19/06/2020 Gold 999 47654 47653 10 Gms
17/06/2020 Gold 999 47596 47377 10 Gms
16/06/2020 Gold 999 47314 47540 10 Gms
15/06/2020 Gold 999 47278 47047 10 Gms
12/06/2020 Gold 999 47377 47513 10 Gms
11/06/2020 Gold 999 47430 47419 10 Gms
10/06/2020 Gold 999 46994 47005 10 Gms
09/06/2020 Gold 999 46483 46844 10 Gms
04/06/2020 Gold 999 46441 46767 10 Gms
03/06/2020 Gold 999 46689 46845 10 Gms
02/06/2020 Gold 999 47184 47075 10 Gms
01/06/2020 Gold 999 47306 47043 10 Gms
29/05/2020 Gold 999 46819 46929 10 Gms
28/05/2020 Gold 999 46758 46995 10 Gms
27/05/2020 Gold 999 46260 46290 10 Gms
22/05/2020 Gold 999 46996 47100 10 Gms
20/05/2020 Gold 999 47356 47260 10 Gms
19/05/2020 Gold 999 46966 46829 10 Gms
18/05/2020 Gold 999 47948 47861 10 Gms
14/05/2020 Gold 999 46246 46322 10 Gms
13/05/2020 Gold 999 45881 45894 10 Gms
12/05/2020 Gold 999 46004 45883 10 Gms
11/05/2020 Gold 999 45924 45785 10 Gms
08/05/2020 Gold 999 46221 46292 10 Gms
06/05/2020 Gold 999 45914 45864 10 Gms
05/05/2020 Gold 999 45743 45557 10 Gms
04/05/2020 Gold 999 45770 45913 10 Gms
28/04/2020 Gold 999 45974 46195 10 Gms
27/04/2020 Gold 999 46406 46336 10 Gms
24/04/2020 Gold 999 46496 46607 10 Gms
23/04/2020 Gold 999 46265 46536 10 Gms
22/04/2020 Gold 999 45803 46085 10 Gms
20/04/2020 Gold 999 45633 45793 10 Gms
17/04/2020 Gold 999 45964 45713 10 Gms
16/04/2020 Gold 999 46576 46928 10 Gms
15/04/2020 Gold 999 46476 46536 10 Gms
13/04/2020 Gold 999 45954 46034 10 Gms
09/04/2020 Gold 999 45050 45201 10 Gms
08/04/2020 Gold 999 44860 44890 10 Gms
03/04/2020 Gold 999 43675 43936 10 Gms
30/03/2020 Gold 999 43298 43876 10 Gms
25/03/2020 Gold 999 43625 43424 10 Gms
23/03/2020 Gold 999 41226 40719 10 Gms
20/03/2020 Gold 999 40916 41335 10 Gms
19/03/2020 Gold 999 40616 40496 10 Gms
18/03/2020 Gold 999 40746 40537 10 Gms
17/03/2020 Gold 999 40195 39886 10 Gms
16/03/2020 Gold 999 41469 39995 10 Gms
13/03/2020 Gold 999 42019 42017 10 Gms
12/03/2020 Gold 999 43296 43374 10 Gms
11/03/2020 Gold 999 43661 43648 10 Gms
09/03/2020 Gold 999 43860 44014 10 Gms
28/02/2020 Gold 999 42483 42524 10 Gms
27/02/2020 Gold 999 42731 42613 10 Gms
25/02/2020 Gold 999 42576 42808 10 Gms
24/02/2020 Gold 999 43035 43590 10 Gms
20/02/2020 Gold 999 41640 41742 10 Gms
19/02/2020 Gold 999 41535 41636 10 Gms
18/02/2020 Gold 999 41017 41135 10 Gms
14/02/2020 Gold 999 40792 40780 10 Gms
13/02/2020 Gold 999 40830 40766 10 Gms
12/02/2020 Gold 999 40526 40583 10 Gms
11/02/2020 Gold 999 40575 40624 10 Gms
10/02/2020 Gold 999 40689 40738 10 Gms
07/02/2020 Gold 999 44274 44415 10 Gms
06/02/2020 Gold 999 40312 40498 10 Gms
06/02/2020 Gold 999 43156 43373 10 Gms
05/02/2020 Gold 999 40386 40210 10 Gms
05/02/2020 Gold 999 43520 43303 10 Gms
04/02/2020 Gold 999 42137 42446 10 Gms
03/02/2020 Gold 999 40967 40817 10 Gms
03/02/2020 Gold 999 42022 42326 10 Gms
24/01/2020 Gold 999 40166 40157 10 Gms
23/01/2020 Gold 999 40068 40023 10 Gms
22/01/2020 Gold 999 39942 40076 10 Gms
21/01/2020 Gold 999 40274 40014 10 Gms
20/01/2020 Gold 999 40115 40112 10 Gms
17/01/2020 Gold 999 39915 39969 10 Gms
16/01/2020 Gold 999 39811 39900 10 Gms
15/01/2020 Gold 999 39836 39813 10 Gms
14/01/2020 Gold 999 39515 39634 10 Gms
10/01/2020 Gold 999 39798 39760 10 Gms
09/01/2020 Gold 999 40046 39881 10 Gms
06/01/2020 Gold 999 40928 40842 10 Gms
03/01/2020 Gold 999 39872 40092 10 Gms
02/01/2020 Gold 999 39201 39215 10 Gms
01/01/2020 Gold 999 39108 39119 10 Gms
31/12/2019 Gold 999 39205 39240 10 Gms
30/12/2019 Gold 999 39036 38978 10 Gms
27/12/2019 Gold 999 38868 38944 10 Gms
26/12/2019 Gold 999 38790 38791 10 Gms
24/12/2019 Gold 999 38442 38445 10 Gms
23/12/2019 Gold 999 38234 38281 10 Gms
19/12/2019 Gold 999 38031 38029 10 Gms
18/12/2019 Gold 999 38092 38112 10 Gms
17/12/2019 Gold 999 38036 38112 10 Gms
16/12/2019 Gold 999 38010 38034 10 Gms
12/12/2019 Gold 999 37875 37930 10 Gms
11/12/2019 Gold 999 37704 37792 10 Gms
06/12/2019 Gold 999 38140 38175 10 Gms
05/12/2019 Gold 999 38324 38181 10 Gms
04/12/2019 Gold 999 38540 38338 10 Gms
03/12/2019 Gold 999 38015 38265 10 Gms
02/12/2019 Gold 999 38051 37979 10 Gms
28/11/2019 Gold 999 37921 37933 10 Gms
26/11/2019 Gold 999 37929 37954 10 Gms
22/11/2019 Gold 999 38235 38310 10 Gms
21/11/2019 Gold 999 38293 38257 10 Gms
19/11/2019 Gold 999 38408 38224 10 Gms
18/11/2019 Gold 999 38147 38099 10 Gms
15/11/2019 Gold 999 38196 38246 10 Gms
13/11/2019 Gold 999 38168 38363 10 Gms
08/11/2019 Gold 999 38171 38072 10 Gms
07/11/2019 Gold 999 38564 38342 10 Gms
05/11/2019 Gold 999 38749 38746 10 Gms
04/11/2019 Gold 999 38784 38825 10 Gms
01/11/2019 Gold 999 38811 38856 10 Gms
31/10/2019 Gold 999 38531 38796 10 Gms
29/10/2019 Gold 999 38316 38321 10 Gms
25/10/2019 Gold 999 38755 38725 10 Gms
23/10/2019 Gold 999 38398 38431 10 Gms
22/10/2019 Gold 999 38256 38315 10 Gms
18/10/2019 Gold 999 38438 38330 10 Gms
16/10/2019 Gold 999 38380 38334 10 Gms
15/10/2019 Gold 999 38491 38644 10 Gms
14/10/2019 Gold 999 38195 38487 10 Gms
11/10/2019 Gold 999 38372 38293 10 Gms
10/10/2019 Gold 999 38462 38488 10 Gms
09/10/2019 Gold 999 38437 38351 10 Gms
07/10/2019 Gold 999 38313 38205 10 Gms
01/10/2019 Gold 999 37072 37375 10 Gms
27/09/2019 Gold 999 37894 37697 10 Gms
25/09/2019 Gold 999 38120 38107 10 Gms
24/09/2019 Gold 999 37850 37906 10 Gms
23/09/2019 Gold 999 37774 37835 10 Gms
20/09/2019 Gold 999 37531 37549 10 Gms
19/09/2019 Gold 999 37521 37622 10 Gms
17/09/2019 Gold 999 37935 37969 10 Gms
16/09/2019 Gold 999 37949 37936 10 Gms
13/09/2019 Gold 999 37629 37727 10 Gms
11/09/2019 Gold 999 38099 37973 10 Gms
06/09/2019 Gold 999 38548 38343 10 Gms
04/09/2019 Gold 999 39248 39188 10 Gms
03/09/2019 Gold 999 38987 39126 10 Gms
29/08/2019 Gold 999 39072 38917 10 Gms
28/08/2019 Gold 999 38849 38961 10 Gms
27/08/2019 Gold 999 38680 38536 10 Gms
26/08/2019 Gold 999 38960 38715 10 Gms
23/08/2019 Gold 999 37783 37758 10 Gms
22/08/2019 Gold 999 37784 37785 10 Gms
19/08/2019 Gold 999 37639 37610 10 Gms
13/08/2019 Gold 999 37832 37948 10 Gms
08/08/2019 Gold 999 37333 37240 10 Gms
07/08/2019 Gold 999 37016 37042 10 Gms
06/08/2019 Gold 999 36454 36478 10 Gms
05/08/2019 Gold 999 36245 36310 10 Gms
02/08/2019 Gold 999 35345 35413 10 Gms
01/08/2019 Gold 999 34633 34621 10 Gms
18/07/2019 Gold 999 34950 34893 10 Gms
17/07/2019 Gold 999 34617 34591 10 Gms
15/07/2019 Gold 999 34738 34729 10 Gms
11/07/2019 Gold 999 34768 34716 10 Gms
10/07/2019 Gold 999 34233 34327 10 Gms
09/07/2019 Gold 999 34408 34228 10 Gms
08/07/2019 Gold 999 34601 34615 10 Gms
04/07/2019 Gold 999 34158 34064 10 Gms
03/07/2019 Gold 999 34369 34352 10 Gms
02/07/2019 Gold 999 33713 33742 10 Gms
28/06/2019 Gold 999 34114 34126 10 Gms
25/06/2019 Gold 999 34512 34588 10 Gms
24/06/2019 Gold 999 34188 34165 10 Gms
21/06/2019 Gold 999 34101 34031 10 Gms
20/06/2019 Gold 999 33751 33694 10 Gms
19/06/2019 Gold 999 32993 32993 10 Gms
18/06/2019 Gold 999 33040 33065 10 Gms
17/06/2019 Gold 999 32955 32895 10 Gms
14/06/2019 Gold 999 33014 33204 10 Gms
13/06/2019 Gold 999 32736 32786 10 Gms
12/06/2019 Gold 999 32742 32713 10 Gms
11/06/2019 Gold 999 32598 32484 10 Gms
10/06/2019 Gold 999 32625 32654 10 Gms
07/06/2019 Gold 999 32658 32757 10 Gms
06/06/2019 Gold 999 32728 32746 10 Gms
04/06/2019 Gold 999 32534 32544 10 Gms
03/06/2019 Gold 999 32305 32321 10 Gms
23/05/2019 Gold 999 31610 31827 10 Gms
22/05/2019 Gold 999 31641 31630 10 Gms
21/05/2019 Gold 999 31663 31675 10 Gms
20/05/2019 Gold 999 31616 31698 10 Gms
17/05/2019 Gold 999 32100 NR 10 Gms
16/05/2019 Gold 999 32313 32197 10 Gms
15/05/2019 Gold 999 32280 32382 10 Gms
14/05/2019 Gold 999 32440 32402 10 Gms
13/05/2019 Gold 999 32012 32097 10 Gms
10/05/2019 Gold 999 31916 31916 10 Gms
09/05/2019 Gold 999 31805 31872 10 Gms
07/05/2019 Gold 999 31634 31627 10 Gms
06/05/2019 Gold 999 31654 31635 10 Gms
03/05/2019 Gold 999 31391 NR 10 Gms
30/04/2019 Gold 999 31885 31867 10 Gms
26/04/2019 Gold 999 31946 31911 10 Gms
24/04/2019 Gold 999 31591 31652 10 Gms
23/04/2019 Gold 999 31626 31587 10 Gms
18/04/2019 Gold 999 31439 31558 10 Gms
16/04/2019 Gold 999 31764 31780 10 Gms
15/04/2019 Gold 999 31697 31716 10 Gms
12/04/2019 Gold 999 31849 31810 10 Gms
11/04/2019 Gold 999 32007 31890 10 Gms
10/04/2019 Gold 999 31991 32026 10 Gms
09/04/2019 Gold 999 32023 32025 10 Gms
08/04/2019 Gold 999 31970 32057 10 Gms
05/04/2019 Gold 999 31658 31736 10 Gms
04/04/2019 Gold 999 31634 31723 10 Gms
03/04/2019 Gold 999 31532 31601 10 Gms
29/03/2019 Gold 999 31690 NA 10 Gms
27/03/2019 Gold 999 32150 32205 10 Gms
26/03/2019 Gold 999 32205 32130 10 Gms
25/03/2019 Gold 999 32190 32195 10 Gms
22/03/2019 Gold 999 31925 32050 10 Gms
20/03/2019 Gold 999 31985 31935 10 Gms
19/03/2019 Gold 999 31900 32080 10 Gms
18/03/2019 Gold 999 31760 31870 10 Gms
13/03/2019 Gold 999 32330 32375 10 Gms
12/03/2019 Gold 999 32150 32180 10 Gms
11/03/2019 Gold 999 32310 32235 10 Gms
08/03/2019 Gold 999 32230 32275 10 Gms
05/03/2019 Gold 999 32445 32260 10 Gms
01/03/2019 Gold 999 33030 32945 10 Gms
28/02/2019 Gold 999 33275 33280 10 Gms
27/02/2019 Gold 999 33485 33525 10 Gms
26/02/2019 Gold 999 33456 33400 10 Gms
22/02/2019 Gold 999 33455 33380 10 Gms
21/02/2019 Gold 999 33730 33680 10 Gms
19/02/2019 Gold 999 33570 33680 10 Gms
18/02/2019 Gold 999 33535 33490 10 Gms
15/02/2019 Gold 999 33200 33325 10 Gms
14/02/2019 Gold 999 32945 32990 10 Gms
12/02/2019 Gold 999 32995 32995 10 Gms
11/02/2019 Gold 999 33125 33055 10 Gms
08/02/2019 Gold 999 33130 33185 10 Gms
06/02/2019 Gold 999 33335 33335 10 Gms
04/02/2019 Gold 999 33360 33375 10 Gms
31/01/2019 Gold 999 33215 33300 10 Gms
30/01/2019 Gold 999 33185 33110 10 Gms
29/01/2019 Gold 999 32915 32975 10 Gms
25/01/2019 Gold 999 32400 32475 10 Gms
24/01/2019 Gold 999 32400 32340 10 Gms
23/01/2019 Gold 999 32430 32490 10 Gms
21/01/2019 Gold 999 32410 32320 10 Gms
18/01/2019 Gold 999 32535 32400 10 Gms
17/01/2019 Gold 999 32590 32525 10 Gms
16/01/2019 Gold 999 32430 32490 10 Gms
15/01/2019 Gold 999 32385 32390 10 Gms
14/01/2019 Gold 999 32325 32410 10 Gms
10/01/2019 Gold 999 32300 32215 10 Gms
09/01/2019 Gold 999 31970 31975 10 Gms
08/01/2019 Gold 999 31865 31910 10 Gms
07/01/2019 Gold 999 31790 31880 10 Gms
03/01/2019 Gold 999 32115 31975 10 Gms
02/01/2019 Gold 999 31715 31935 10 Gms
01/01/2019 Gold 999 31650 31660 10 Gms
28/12/2018 Gold 999 31665 31675 10 Gms
27/12/2018 Gold 999 31560 31650 10 Gms
24/12/2018 Gold 999 31435 31350 10 Gms
20/12/2018 Gold 999 31090 31065 10 Gms
19/12/2018 Gold 999 31110 31175 10 Gms
18/12/2018 Gold 999 31465 31325 10 Gms
17/12/2018 Gold 999 31455 31440 10 Gms
14/12/2018 Gold 999 31535 31565 10 Gms
13/12/2018 Gold 999 31565 31545 10 Gms
12/12/2018 Gold 999 31730 31715 10 Gms
11/12/2018 Gold 999 31715 31740 10 Gms
10/12/2018 Gold 999 31580 31550 10 Gms
07/12/2018 Gold 999 31095 31215 10 Gms
05/12/2018 Gold 999 30975 31020 10 Gms
04/12/2018 Gold 999 30970 31080 10 Gms
03/12/2018 Gold 999 30635 30805 10 Gms
30/11/2018 Gold 999 30400 30390 10 Gms
29/11/2018 Gold 999 30555 30515 10 Gms
27/11/2018 Gold 999 30815 30800 10 Gms
22/11/2018 Gold 999 31085 31000 10 Gms
20/11/2018 Gold 999 31035 31070 10 Gms
19/11/2018 Gold 999 31115 31070 10 Gms
16/11/2018 Gold 999 31030 31100 10 Gms
15/11/2018 Gold 999 31180 31020 10 Gms
14/11/2018 Gold 999 30910 30920 10 Gms
13/11/2018 Gold 999 31120 31050 10 Gms
09/11/2018 Gold 999 31535 31431 10 Gms
08/11/2018 Gold 999 NA 31431 10 Gms
06/11/2018 Gold 999 31805 31960 10 Gms
25/10/2018 Gold 999 32020 31920 10 Gms
24/10/2018 Gold 999 31895 31825 10 Gms
23/10/2018 Gold 999 31945 32075 10 Gms
22/10/2018 Gold 999 31795 31800 10 Gms
19/10/2018 Gold 999 31900 31820 10 Gms
17/10/2018 Gold 999 31735 31895 10 Gms
16/10/2018 Gold 999 31995 31915 10 Gms
15/10/2018 Gold 999 31910 32050 10 Gms
12/10/2018 Gold 999 31735 31710 10 Gms
11/10/2018 Gold 999 31335 31475 10 Gms
10/10/2018 Gold 999 31225 31205 10 Gms
09/10/2018 Gold 999 31230 31205 10 Gms
08/10/2018 Gold 999 31315 31315 10 Gms
05/10/2018 Gold 999 31170 31400 10 Gms
04/10/2018 Gold 999 31210 31235 10 Gms
03/10/2018 Gold 999 31120 31210 10 Gms
27/09/2018 Gold 999 30785 Nt 10 Gms
26/09/2018 Gold 999 30920 30830 10 Gms
24/09/2018 Gold 999 30805 30855 10 Gms
21/09/2018 Gold 999 30810 30840 10 Gms
19/09/2018 Gold 999 30905 30885 10 Gms
18/09/2018 Gold 999 30790 30960 10 Gms
14/09/2018 Gold 999 30650 30710 10 Gms
11/09/2018 Gold 999 30675 30765 10 Gms
10/09/2018 Gold 999 30700 30685 10 Gms
07/09/2018 Gold 999 30640 30580 10 Gms
06/09/2018 Gold 999 30545 30735 10 Gms
05/09/2018 Gold 999 30390 30415 10 Gms
04/09/2018 Gold 999 30290 30310 10 Gms
03/09/2018 Gold 999 30200 30335 10 Gms
31/08/2018 Gold 999 30380 30400 10 Gms
30/08/2018 Gold 999 30225 30295 10 Gms
28/08/2018 Gold 999 30160 30230 10 Gms
27/08/2018 Gold 999 30040 30035 10 Gms
23/08/2018 Gold 999 29730 29720 10 Gms
21/08/2018 Gold 999 29640 29690 10 Gms
20/08/2018 Gold 999 29495 29565 10 Gms
17/08/2018 Gold 999 29400 29465 10 Gms
14/08/2018 Gold 999 29675 29705 10 Gms
10/08/2018 Gold 999 29600 29640 10 Gms
08/08/2018 Gold 999 29640 29590 10 Gms
07/08/2018 Gold 999 29665 29680 10 Gms
06/08/2018 Gold 999 29660 29645 10 Gms
02/08/2018 Gold 999 29705 29740 10 Gms
01/08/2018 Gold 999 29820 29815 10 Gms
24/07/2018 Gold 999 29955 30070 10 Gms
23/07/2018 Gold 999 30075 30140 10 Gms
18/07/2018 Gold 999 29885 29855 10 Gms
17/07/2018 Gold 999 30185 30205 10 Gms
16/07/2018 Gold 999 30330 30330 10 Gms
13/07/2018 Gold 999 30285 30200 10 Gms
12/07/2018 Gold 999 30325 30295 10 Gms
11/07/2018 Gold 999 30555 30530 10 Gms
09/07/2018 Gold 999 30705 30800 10 Gms
06/07/2018 Gold 999 30695 30680 10 Gms
05/07/2018 Gold 999 30620 30635 10 Gms
04/07/2018 Gold 999 30645 30660 10 Gms
02/07/2018 Gold 999 30465 30510 10 Gms
29/06/2018 Gold 999 30540 30470 10 Gms
28/06/2018 Gold 999 30720 30630 10 Gms
27/06/2018 Gold 999 30630 30695 10 Gms
25/06/2018 Gold 999 30660 30710 10 Gms
22/06/2018 Gold 999 30600 30620 10 Gms
21/06/2018 Gold 999 30670 30570 10 Gms
20/06/2018 Gold 999 30770 30770 10 Gms
18/06/2018 Gold 999 30895 30915 10 Gms
15/06/2018 Gold 999 31240 31250 10 Gms
14/06/2018 Gold 999 31130 31230 10 Gms
12/06/2018 Gold 999 31020 31025 10 Gms
11/06/2018 Gold 999 31020 30980 10 Gms
08/06/2018 Gold 999 30960 31160 10 Gms
06/06/2018 Gold 999 30930 30815 10 Gms
05/06/2018 Gold 999 30830 30820 10 Gms
04/06/2018 Gold 999 30795 30895 10 Gms
01/06/2018 Gold 999 30995 30970 10 Gms
25/05/2018 Gold 999 31440 31355 10 Gms
24/05/2018 Gold 999 31345 31415 10 Gms
23/05/2018 Gold 999 31210 31440 10 Gms
22/05/2018 Gold 999 31120 31250 10 Gms
21/05/2018 Gold 999 31075 31060 10 Gms
18/05/2018 Gold 999 31115 31095 10 Gms
17/05/2018 Gold 999 31030 30980 10 Gms
16/05/2018 Gold 999 31180 31085 10 Gms
15/05/2018 Gold 999 31400 31570 10 Gms
14/05/2018 Gold 999 31515 31590 10 Gms
11/05/2018 Gold 999 31460 31615 10 Gms
10/05/2018 Gold 999 31400 31445 10 Gms
09/05/2018 Gold 999 31345 31280 10 Gms
07/05/2018 Gold 999 31315 31375 10 Gms
04/05/2018 Gold 999 31135 31160 10 Gms
03/05/2018 Gold 999 31010 31065 10 Gms
02/05/2018 Gold 999 31050 31065 10 Gms
27/04/2018 Gold 999 31275 NT 31 10 Gms
26/04/2018 Gold 999 31455 31445 10 Gms
25/04/2018 Gold 999 31445 31475 10 Gms
24/04/2018 Gold 999 31310 31300 10 Gms
23/04/2018 Gold 999 31410 31380 10 Gms
20/04/2018 Gold 999 31480 31465 10 Gms
19/04/2018 Gold 999 31565 31405 10 Gms
18/04/2018 Gold 999 31365 31440 10 Gms
17/04/2018 Gold 999 31370 31305 10 Gms
16/04/2018 Gold 999 31230 31245 10 Gms
13/04/2018 Gold 999 30970 30970 10 Gms
12/04/2018 Gold 999 31315 31195 10 Gms
09/04/2018 Gold 999 30735 30700 10 Gms
05/04/2018 Gold 999 30685 30690 10 Gms
04/04/2018 Gold 999 30805 31060 10 Gms
03/04/2018 Gold 999 30930 30880 10 Gms
02/04/2018 Gold 999 30690 30750 10 Gms
28/03/2018 Gold 999 30840 30830 10 Gms
27/03/2018 Gold 999 30970 30905 10 Gms
26/03/2018 Gold 999 30895 30930 10 Gms
23/03/2018 Gold 999 30870 NT 10 Gms
21/03/2018 Gold 999 30410 30450 10 Gms
19/03/2018 Gold 999 30245 30340 10 Gms
16/03/2018 Gold 999 30360 30360 10 Gms
14/03/2018 Gold 999 30640 30525 10 Gms
13/03/2018 Gold 999 30450 30400 10 Gms
12/03/2018 Gold 999 30520 30430 10 Gms
09/03/2018 Gold 999 30460 30545 10 Gms
08/03/2018 Gold 999 30590 30635 10 Gms
06/03/2018 Gold 999 30570 30605 10 Gms
05/03/2018 Gold 999 30660 30665 10 Gms
01/03/2018 Gold 999 30420 30380 10 Gms
27/02/2018 Gold 999 30675 30695 10 Gms
26/02/2018 Gold 999 30750 30750 10 Gms
23/02/2018 Gold 999 30575 30570 10 Gms
22/02/2018 Gold 999 30565 30555 10 Gms
21/02/2018 Gold 999 30585 30585 10 Gms
20/02/2018 Gold 999 30710 30785 10 Gms
14/02/2018 Gold 999 30425 30360 10 Gms
12/02/2018 Gold 999 30260 30225 10 Gms
09/02/2018 Gold 999 30195 30130 10 Gms
08/02/2018 Gold 999 30050 30005 10 Gms
07/02/2018 Gold 999 30375 30385 10 Gms
06/02/2018 Gold 999 30675 30650 10 Gms
02/02/2018 Gold 999 30705 30635 10 Gms
01/02/2018 Gold 999 30350 30450 10 Gms
30/01/2018 Gold 999 30295 30455 10 Gms
25/01/2018 Gold 999 30710 30595 10 Gms
24/01/2018 Gold 999 30295 30425 10 Gms
23/01/2018 Gold 999 30225 30240 10 Gms
22/01/2018 Gold 999 30165 30190 10 Gms
19/01/2018 Gold 999 30070 30175 10 Gms
17/01/2018 Gold 999 30205 30225 10 Gms
16/01/2018 Gold 999 30245 30210 10 Gms
12/01/2018 Gold 999 29865 29980 10 Gms
10/01/2018 Gold 999 29605 29810 10 Gms
08/01/2018 Gold 999 29615 29580 10 Gms
04/01/2018 Gold 999 29445 29490 10 Gms
03/01/2018 Gold 999 29590 29585 10 Gms
02/01/2018 Gold 999 29565 29540 10 Gms
29/12/2017 Gold 999 29375 NT 10 Gms
28/12/2017 Gold 999 29410 29395 10 Gms
26/12/2017 Gold 999 29060 29060 10 Gms
20/12/2017 Gold 999 28780 28795 10 Gms
19/12/2017 Gold 999 28790 28760 10 Gms
14/12/2017 Gold 999 28775 28760 10 Gms
04/12/2017 Gold 999 29240 29215 10 Gms
24/11/2017 Gold 999 29670 29590 10 Gms
22/11/2017 Gold 999 29490 29590 10 Gms
20/11/2017 Gold 999 29790 29800 10 Gms
17/11/2017 Gold 999 29535 29610 10 Gms
16/11/2017 Gold 999 29595 29595 10 Gms
15/11/2017 Gold 999 29705 29725 10 Gms
14/11/2017 Gold 999 29655 29545 10 Gms
13/11/2017 Gold 999 29635 29670 10 Gms
09/11/2017 Gold 999 29565 29630 10 Gms
08/11/2017 Gold 999 29515 29535 10 Gms
07/11/2017 Gold 999 29445 29480 10 Gms
02/11/2017 Gold 999 29415 29345 10 Gms
27/10/2017 Gold 999 29380 29375 10 Gms
24/10/2017 Gold 999 29625 29625 10 Gms
23/10/2017 Gold 999 29585 29555 10 Gms
20/10/2017 Gold 999 - 29721 10 Gms
16/10/2017 Gold 999 29970 30010 10 Gms
13/10/2017 Gold 999 29890 29825 10 Gms
12/10/2017 Gold 999 29960 29945 10 Gms
11/10/2017 Gold 999 29890 29845 10 Gms
09/10/2017 Gold 999 29805 29810 10 Gms
04/10/2017 Gold 999 29615 29575 10 Gms
28/09/2017 Gold 999 29840 29850 10 Gms
27/09/2017 Gold 999 30095 30030 10 Gms
25/09/2017 Gold 999 29725 29885 10 Gms
21/09/2017 Gold 999 29700 29730 10 Gms
20/09/2017 Gold 999 29955 29950 10 Gms
19/09/2017 Gold 999 29775 29840 10 Gms
18/09/2017 Gold 999 29890 29880 10 Gms
14/09/2017 Gold 999 29980 30035 10 Gms
07/09/2017 Gold 999 30275 30275 10 Gms
05/09/2017 Gold 999 30390 30255 10 Gms
Top