TOCOM FUTURE SILVER PRICES

Home   >   Tocom Future Silver Prices

Date Exchange Commodity Open High Low Close Volume Open interest Units
30/03/2023 TOCOM TOCOM Silver 92.6 92.6 92.6 92.6 0 140 Jpy/gm
30/03/2023 TOCOM TOCOM Silver 92.9 92.9 92.9 92.9 0 95 Jpy/gm
30/03/2023 TOCOM TOCOM Silver 92 92 92 92 0 193 Jpy/gm
29/03/2023 TOCOM TOCOM Silver 92.5 92.5 92.5 92.5 13 140 Jpy/gm
29/03/2023 TOCOM TOCOM Silver 92.9 92.9 92.9 92.9 8 95 Jpy/gm
29/03/2023 TOCOM TOCOM Silver 92 92 92 92 3 193 Jpy/gm
28/03/2023 TOCOM TOCOM Silver 91.9 91.9 91.9 91.9 3 151 Jpy/gm
28/03/2023 TOCOM TOCOM Silver 91.9 91.9 91.9 91.9 0 103 Jpy/gm
28/03/2023 TOCOM TOCOM Silver 91.4 91.4 91.4 91.4 0 196 Jpy/gm
27/03/2023 TOCOM TOCOM Silver 91 91 91 91 0 151 Jpy/gm
27/03/2023 TOCOM TOCOM Silver 91.1 91.1 91.1 91.1 2 103 Jpy/gm
27/03/2023 TOCOM TOCOM Silver 91.4 91.4 91.4 91.4 2 196 Jpy/gm
24/03/2023 TOCOM TOCOM Silver 91 91 91 91 1 151 Jpy/gm
24/03/2023 TOCOM TOCOM Silver 91.1 91.1 91.1 91.1 2 105 Jpy/gm
24/03/2023 TOCOM TOCOM Silver 91 91 91 91 6 197 Jpy/gm
23/03/2023 TOCOM TOCOM Silver 91 91 91 91 5 152 Jpy/gm
23/03/2023 TOCOM TOCOM Silver 91 91 91 91 3 105 Jpy/gm
23/03/2023 TOCOM TOCOM Silver 91 91 91 91 6 203 Jpy/gm
22/03/2023 TOCOM TOCOM Silver 90.5 90.5 90.5 90.5 8 157 Jpy/gm
22/03/2023 TOCOM TOCOM Silver 89.9 89.9 89.9 89.9 1 108 Jpy/gm
22/03/2023 TOCOM TOCOM Silver 89 89 89 89 2 209 Jpy/gm
20/03/2023 TOCOM TOCOM Silver 90.1 90.1 90.1 90.1 15 165 Jpy/gm
20/03/2023 TOCOM TOCOM Silver 90 90 90 90 4 109 Jpy/gm
20/03/2023 TOCOM TOCOM Silver 90.3 90.3 90.3 90.3 8 210 Jpy/gm
17/03/2023 TOCOM TOCOM Silver 88.3 88.3 88.3 88.3 1 180 Jpy/gm
17/03/2023 TOCOM TOCOM Silver 89.1 89.1 89.1 89.1 0 113 Jpy/gm
17/03/2023 TOCOM TOCOM Silver 88.3 88.3 88.3 88.3 1 217 Jpy/gm
16/03/2023 TOCOM TOCOM Silver 88.3 88.3 88.3 88.3 1 180 Jpy/gm
16/03/2023 TOCOM TOCOM Silver 89.1 89.1 89.1 89.1 0 113 Jpy/gm
16/03/2023 TOCOM TOCOM Silver 88.8 88.8 88.8 88.8 0 217 Jpy/gm
15/03/2023 TOCOM TOCOM Silver 90 90 90 90 19 181 Jpy/gm
15/03/2023 TOCOM TOCOM Silver 89.1 89.1 89.1 89.1 0 113 Jpy/gm
15/03/2023 TOCOM TOCOM Silver 88.8 88.8 88.8 88.8 3 218 Jpy/gm
14/03/2023 TOCOM TOCOM Silver 89.1 89.1 89.1 89.1 7 194 Jpy/gm
14/03/2023 TOCOM TOCOM Silver 89.1 89.1 89.1 89.1 2 113 Jpy/gm
14/03/2023 TOCOM TOCOM Silver 88.6 88.6 88.6 88.6 6 218 Jpy/gm
13/03/2023 TOCOM TOCOM Silver 84.3 84.3 84.3 84.3 1 196 Jpy/gm
13/03/2023 TOCOM TOCOM Silver 86.9 86.9 86.9 86.9 1 115 Jpy/gm
13/03/2023 TOCOM TOCOM Silver 86.7 86.7 86.7 86.7 7 217 Jpy/gm
10/03/2023 TOCOM TOCOM Silver 85 85 85 85 0 197 Jpy/gm
10/03/2023 TOCOM TOCOM Silver 85 85 85 85 0 115 Jpy/gm
10/03/2023 TOCOM TOCOM Silver 85 85 85 85 0 220 Jpy/gm
09/03/2023 TOCOM TOCOM Silver 86 86 86 86 0 197 Jpy/gm
09/03/2023 TOCOM TOCOM Silver 86.4 86.4 86.4 86.4 0 115 Jpy/gm
09/03/2023 TOCOM TOCOM Silver 86.6 86.6 86.6 86.6 1 220 Jpy/gm
08/03/2023 TOCOM TOCOM Silver 86 86 86 86 2 197 Jpy/gm
08/03/2023 TOCOM TOCOM Silver 86.4 86.4 86.4 86.4 6 115 Jpy/gm
08/03/2023 TOCOM TOCOM Silver 87 87 87 87 3 220 Jpy/gm
07/03/2023 TOCOM TOCOM Silver 86.3 86.3 86.3 86.3 1 197 Jpy/gm
07/03/2023 TOCOM TOCOM Silver 87 87 87 87 0 115 Jpy/gm
07/03/2023 TOCOM TOCOM Silver 87.7 87.7 87.7 87.7 2 221 Jpy/gm
06/03/2023 TOCOM TOCOM Silver 87 87 87 87 0 197 Jpy/gm
06/03/2023 TOCOM TOCOM Silver 87 87 87 87 5 115 Jpy/gm
06/03/2023 TOCOM TOCOM Silver 89.3 89.3 89.3 89.3 3 222 Jpy/gm
03/03/2023 TOCOM TOCOM Silver 86 86 86 86 0 197 Jpy/gm
03/03/2023 TOCOM TOCOM Silver 88.3 88.3 88.3 88.3 0 120 Jpy/gm
03/03/2023 TOCOM TOCOM Silver 87.5 87.5 87.5 87.5 2 222 Jpy/gm
01/03/2023 TOCOM TOCOM Silver 86 86 86 86 28 197 Jpy/gm
01/03/2023 TOCOM TOCOM Silver 88.3 88.3 88.3 88.3 2 120 Jpy/gm
01/03/2023 TOCOM TOCOM Silver 86.2 86.2 86.2 86.2 1 221 Jpy/gm
28/02/2023 TOCOM TOCOM Silver 90.3 90.3 90.3 90.3 0 211 Jpy/gm
28/02/2023 TOCOM TOCOM Silver 86.5 86.5 86.5 86.5 2 121 Jpy/gm
28/02/2023 TOCOM TOCOM Silver 87.8 87.8 87.8 87.8 0 222 Jpy/gm
27/02/2023 TOCOM TOCOM Silver 90.3 90.3 90.3 90.3 0 211 Jpy/gm
27/02/2023 TOCOM TOCOM Silver 90.2 90.2 90.2 90.2 0 122 Jpy/gm
27/02/2023 TOCOM TOCOM Silver 87.8 87.8 87.8 87.8 5 222 Jpy/gm
24/02/2023 TOCOM TOCOM Silver 90.3 90.3 90.3 90.3 0 211 Jpy/gm
24/02/2023 TOCOM TOCOM Silver 90.2 90.2 90.2 90.2 0 122 Jpy/gm
24/02/2023 TOCOM TOCOM Silver 87.8 87.8 87.8 87.8 3 222 Jpy/gm
22/02/2023 TOCOM TOCOM Silver 90.3 90.3 90.3 90.3 0 212 Jpy/gm
22/02/2023 TOCOM TOCOM Silver 90.2 90.2 90.2 90.2 23 122 Jpy/gm
22/02/2023 TOCOM TOCOM Silver 90.3 90.3 90.3 90.3 8 222 Jpy/gm
22/02/2023 TOCOM TOCOM Silver 90.3 90.3 90.3 90.3 0 212 Jpy/gm
22/02/2023 TOCOM TOCOM Silver 90.2 90.2 90.2 90.2 23 122 Jpy/gm
22/02/2023 TOCOM TOCOM Silver 90.3 90.3 90.3 90.3 8 222 Jpy/gm
21/02/2023 TOCOM TOCOM Silver 90.3 90.3 90.3 90.3 0 212 Jpy/gm
21/02/2023 TOCOM TOCOM Silver 91.7 91.7 91.7 91.7 0 130 Jpy/gm
21/02/2023 TOCOM TOCOM Silver 91.3 91.3 91.3 91.3 2 222 Jpy/gm
21/02/2023 TOCOM TOCOM Silver 90.3 90.3 90.3 90.3 0 212 Jpy/gm
21/02/2023 TOCOM TOCOM Silver 91.7 91.7 91.7 91.7 0 130 Jpy/gm
21/02/2023 TOCOM TOCOM Silver 91.3 91.3 91.3 91.3 2 222 Jpy/gm
21/02/2023 TOCOM TOCOM Silver 90.3 90.3 90.3 90.3 0 212 Jpy/gm
21/02/2023 TOCOM TOCOM Silver 91.7 91.7 91.7 91.7 0 130 Jpy/gm
21/02/2023 TOCOM TOCOM Silver 91.3 91.3 91.3 91.3 2 222 Jpy/gm
17/02/2023 TOCOM TOCOM Silver 87.4 87.4 87.4 87.4 0 218 Jpy/gm
17/02/2023 TOCOM TOCOM Silver 90.1 90.1 90.1 90.1 1 145 Jpy/gm
17/02/2023 TOCOM TOCOM Silver 88.1 88.1 88.1 88.1 0 226 Jpy/gm
16/02/2023 TOCOM TOCOM Silver 87 87 87 87 1 218 Jpy/gm
16/02/2023 TOCOM TOCOM Silver 90.1 90.1 90.1 90.1 2 145 Jpy/gm
16/02/2023 TOCOM TOCOM Silver 88.1 88.1 88.1 88.1 2 226 Jpy/gm
15/02/2023 TOCOM TOCOM Silver 89 89 89 89 0 219 Jpy/gm
15/02/2023 TOCOM TOCOM Silver 84.4 84.4 84.4 84.4 1 145 Jpy/gm
15/02/2023 TOCOM TOCOM Silver 86.5 86.5 86.5 86.5 2 228 Jpy/gm
14/02/2023 TOCOM TOCOM Silver 89 89 89 89 0 219 Jpy/gm
14/02/2023 TOCOM TOCOM Silver 89 89 89 89 0 145 Jpy/gm
14/02/2023 TOCOM TOCOM Silver 86.2 86.2 86.2 86.2 5 228 Jpy/gm
13/02/2023 TOCOM TOCOM Silver 89 89 89 89 0 219 Jpy/gm
13/02/2023 TOCOM TOCOM Silver 89 89 89 89 0 145 Jpy/gm
13/02/2023 TOCOM TOCOM Silver 84.5 84.5 84.5 84.5 8 228 Jpy/gm
10/02/2023 TOCOM TOCOM Silver 89 89 89 89 0 219 Jpy/gm
10/02/2023 TOCOM TOCOM Silver 89 89 89 89 0 149 Jpy/gm
10/02/2023 TOCOM TOCOM Silver 86.9 86.9 86.9 86.9 6 234 Jpy/gm
09/02/2023 TOCOM TOCOM Silver 89 89 89 89 0 219 Jpy/gm
09/02/2023 TOCOM TOCOM Silver 89 89 89 89 0 149 Jpy/gm
09/02/2023 TOCOM TOCOM Silver 88.9 88.9 88.9 88.9 2 233 Jpy/gm
08/02/2023 TOCOM TOCOM Silver 89 89 89 89 0 219 Jpy/gm
08/02/2023 TOCOM TOCOM Silver 89 89 89 89 0 149 Jpy/gm
08/02/2023 TOCOM TOCOM Silver 89 89 89 89 3 233 Jpy/gm
07/02/2023 TOCOM TOCOM Silver 89 89 89 89 0 219 Jpy/gm
07/02/2023 TOCOM TOCOM Silver 89 89 89 89 0 149 Jpy/gm
07/02/2023 TOCOM TOCOM Silver 88.7 88.7 88.7 88.7 3 253 Jpy/gm
06/02/2023 TOCOM TOCOM Silver 89 89 89 89 5 219 Jpy/gm
06/02/2023 TOCOM TOCOM Silver 89 89 89 89 2 149 Jpy/gm
06/02/2023 TOCOM TOCOM Silver 89.9 89.9 89.9 89.9 29 253 Jpy/gm
03/02/2023 TOCOM TOCOM Silver 89.4 89.4 89.4 89.4 0 219 Jpy/gm
03/02/2023 TOCOM TOCOM Silver 89 89 89 89 0 149 Jpy/gm
03/02/2023 TOCOM TOCOM Silver 905 905 905 905 19 282 Jpy/gm
02/02/2023 TOCOM TOCOM Silver 89.4 89.4 89.4 89.4 1 219 Jpy/gm
02/02/2023 TOCOM TOCOM Silver 89 89 89 89 1 149 Jpy/gm
02/02/2023 TOCOM TOCOM Silver 90.4 90.4 90.4 90.4 7 288 Jpy/gm
01/02/2023 TOCOM TOCOM Silver 89 89 89 89 4 221 Jpy/gm
01/02/2023 TOCOM TOCOM Silver 89.3 89.3 89.3 89.3 2 150 Jpy/gm
01/02/2023 TOCOM TOCOM Silver 90.2 90.2 90.2 90.2 4 288 Jpy/gm
31/01/2023 TOCOM TOCOM Silver 89 89 89 89 4 294 Jpy/gm
31/01/2023 TOCOM TOCOM Silver 92.7 92.7 92.7 92.7 1 224 Jpy/gm
31/01/2023 TOCOM TOCOM Silver 90.6 90.6 90.6 90.6 0 152 Jpy/gm
30/01/2023 TOCOM TOCOM Silver 89 89 89 89 12 298 Jpy/gm
30/01/2023 TOCOM TOCOM Silver 92.7 92.7 92.7 92.7 0 225 Jpy/gm
30/01/2023 TOCOM TOCOM Silver 90.6 90.6 90.6 90.6 1 152 Jpy/gm
27/01/2023 TOCOM TOCOM Silver 89.2 89.2 89.2 89.2 2 310 Jpy/gm
27/01/2023 TOCOM TOCOM Silver 92.7 92.7 92.7 92.7 0 225 Jpy/gm
27/01/2023 TOCOM TOCOM Silver 92.4 92.4 92.4 92.4 0 152 Jpy/gm
24/01/2023 TOCOM TOCOM Silver 89 89 89 89 3 310 Jpy/gm
24/01/2023 TOCOM TOCOM Silver 92.7 92.7 92.7 92.7 2 225 Jpy/gm
24/01/2023 TOCOM TOCOM Silver 91.8 91.8 91.8 91.8 0 152 Jpy/gm
23/01/2023 TOCOM TOCOM Silver 91 91 91 91 0 313 Jpy/gm
23/01/2023 TOCOM TOCOM Silver 92.4 92.4 92.4 92.4 1 224 Jpy/gm
23/01/2023 TOCOM TOCOM Silver 91.8 91.8 91.8 91.8 1 152 Jpy/gm
20/01/2023 TOCOM TOCOM Silver 91 91 91 91 0 313 Jpy/gm
20/01/2023 TOCOM TOCOM Silver 93 93 93 93 0 224 Jpy/gm
20/01/2023 TOCOM TOCOM Silver 91 91 91 91 0 152 Jpy/gm
19/01/2023 TOCOM TOCOM Silver 91 91 91 91 1 313 Jpy/gm
19/01/2023 TOCOM TOCOM Silver 93 93 93 93 0 224 Jpy/gm
19/01/2023 TOCOM TOCOM Silver 93 93 93 93 0 152 Jpy/gm
18/01/2023 TOCOM TOCOM Silver 93.9 93.9 93.9 93.9 0 313 Jpy/gm
18/01/2023 TOCOM TOCOM Silver 93 93 93 93 0 224 Jpy/gm
18/01/2023 TOCOM TOCOM Silver 93 93 93 93 0 152 Jpy/gm
17/01/2023 TOCOM TOCOM Silver 93.9 93.9 93.9 93.9 0 313 Jpy/gm
17/01/2023 TOCOM TOCOM Silver 91.5 91.5 91.5 91.5 0 224 Jpy/gm
17/01/2023 TOCOM TOCOM Silver 92.1 92.1 92.1 92.1 0 152 Jpy/gm
16/01/2023 TOCOM TOCOM Silver 93.9 93.9 93.9 93.9 1 313 Jpy/gm
16/01/2023 TOCOM TOCOM Silver 91.5 91.5 91.5 91.5 0 224 Jpy/gm
16/01/2023 TOCOM TOCOM Silver 92.1 92.1 92.1 92.1 0 152 Jpy/gm
13/01/2023 TOCOM TOCOM Silver 93.4 93.4 93.4 93.4 3 314 Jpy/gm
13/01/2023 TOCOM TOCOM Silver 91.5 91.5 91.5 91.5 6 224 Jpy/gm
13/01/2023 TOCOM TOCOM Silver 92.1 92.1 92.1 92.1 1 152 Jpy/gm
12/01/2023 TOCOM TOCOM Silver 93.4 93.4 93.4 93.4 3 314 Jpy/gm
12/01/2023 TOCOM TOCOM Silver 91.5 91.5 91.5 91.5 6 224 Jpy/gm
12/01/2023 TOCOM TOCOM Silver 92.1 92.1 92.1 92.1 1 152 Jpy/gm
10/01/2023 TOCOM TOCOM Silver 94.2 94.2 94.2 94.2 0 314 Jpy/gm
10/01/2023 TOCOM TOCOM Silver 92.1 92.1 92.1 92.1 9 230 Jpy/gm
10/01/2023 TOCOM TOCOM Silver 94.4 94.4 94.4 94.4 0 152 Jpy/gm
06/01/2023 TOCOM TOCOM Silver 94.2 94.2 94.2 94.2 0 314 Jpy/gm
06/01/2023 TOCOM TOCOM Silver 93.9 93.9 93.9 93.9 9 230 Jpy/gm
06/01/2023 TOCOM TOCOM Silver 94.4 94.4 94.4 94.4 0 152 Jpy/gm
05/01/2023 TOCOM TOCOM Silver 94.2 94.2 94.2 94.2 0 314 Jpy/gm
05/01/2023 TOCOM TOCOM Silver 93.9 93.9 93.9 93.9 9 230 Jpy/gm
05/01/2023 TOCOM TOCOM Silver 94.4 94.4 94.4 94.4 0 152 Jpy/gm
04/01/2023 TOCOM TOCOM Silver 94.4 94.4 94.4 94.4 0 152 Jpy/gm
04/01/2023 TOCOM TOCOM Silver 94.2 94.2 94.2 94.2 0 314 Jpy/gm
04/01/2023 TOCOM TOCOM Silver 93.9 93.9 93.9 93.9 9 230 Jpy/gm
30/12/2022 TOCOM TOCOM Silver 94.2 94.2 94.2 94.2 0 314 Jpy/gm
30/12/2022 TOCOM TOCOM Silver 93.9 93.9 93.9 93.9 9 230 Jpy/gm
30/12/2022 TOCOM TOCOM Silver 94.4 94.4 94.4 94.4 0 152 Jpy/gm
29/12/2022 TOCOM TOCOM Silver 94.2 94.2 94.2 94.2 0 314 Jpy/gm
29/12/2022 TOCOM TOCOM Silver 93.9 93.9 93.9 93.9 9 230 Jpy/gm
29/12/2022 TOCOM TOCOM Silver 94.4 94.4 94.4 94.4 0 152 Jpy/gm
28/12/2022 TOCOM TOCOM Silver 94.2 94.2 94.2 94.2 3 314 Jpy/gm
28/12/2022 TOCOM TOCOM Silver 93.5 93.5 93.5 93.5 1 238 Jpy/gm
28/12/2022 TOCOM TOCOM Silver 94.4 94.4 94.4 94.4 0 152 Jpy/gm
27/12/2022 TOCOM TOCOM Silver 94.2 94.2 94.2 94.2 4 314 Jpy/gm
27/12/2022 TOCOM TOCOM Silver 94.1 94.1 94.1 94.1 2 239 Jpy/gm
27/12/2022 TOCOM TOCOM Silver 93 93 93 93 0 152 Jpy/gm
26/12/2022 TOCOM TOCOM Silver 94.2 94.2 94.2 94.2 0 318 Jpy/gm
26/12/2022 TOCOM TOCOM Silver 93.1 93.1 93.1 93.1 1 240 Jpy/gm
26/12/2022 TOCOM TOCOM Silver 93 93 93 93 0 152 Jpy/gm
23/12/2022 TOCOM TOCOM Silver 94.2 94.2 94.2 94.2 6 318 Jpy/gm
23/12/2022 TOCOM TOCOM Silver 92.1 92.1 92.1 92.1 0 241 Jpy/gm
23/12/2022 TOCOM TOCOM Silver 93 93 93 93 0 152 Jpy/gm
22/12/2022 TOCOM TOCOM Silver 95.9 95.9 95.9 95.9 0 318 Jpy/gm
22/12/2022 TOCOM TOCOM Silver 92.1 92.1 92.1 92.1 1 241 Jpy/gm
22/12/2022 TOCOM TOCOM Silver 93 93 93 93 0 152 Jpy/gm
21/12/2022 TOCOM TOCOM Silver 95.9 95.9 95.9 95.9 0 318 Jpy/gm
21/12/2022 TOCOM TOCOM Silver 92.1 92.1 92.1 92.1 1 241 Jpy/gm
21/12/2022 TOCOM TOCOM Silver 93 93 93 93 0 152 Jpy/gm
20/12/2022 TOCOM TOCOM Silver 95.9 95.9 95.9 95.9 7 318 Jpy/gm
20/12/2022 TOCOM TOCOM Silver 93 93 93 93 0 241 Jpy/gm
20/12/2022 TOCOM TOCOM Silver 93 93 93 93 0 153 Jpy/gm
19/12/2022 TOCOM TOCOM Silver 95.5 95.5 95.5 95.5 2 324 Jpy/gm
19/12/2022 TOCOM TOCOM Silver 94.8 94.8 94.8 94.8 0 241 Jpy/gm
19/12/2022 TOCOM TOCOM Silver 95 95 95 95 0 153 Jpy/gm
16/12/2022 TOCOM TOCOM Silver 95.7 95.7 95.7 95.7 3 326 Jpy/gm
16/12/2022 TOCOM TOCOM Silver 94.8 94.8 94.8 94.8 0 241 Jpy/gm
16/12/2022 TOCOM TOCOM Silver 95 95 95 95 2 153 Jpy/gm
15/12/2022 TOCOM TOCOM Silver 93 93 93 93 1 324 Jpy/gm
15/12/2022 TOCOM TOCOM Silver 94.8 94.8 94.8 94.8 0 241 Jpy/gm
15/12/2022 TOCOM TOCOM Silver 92.1 92.1 92.1 92.1 0 153 Jpy/gm
14/12/2022 TOCOM TOCOM Silver 95 95 95 95 0 325 Jpy/gm
14/12/2022 TOCOM TOCOM Silver 94.8 94.8 94.8 94.8 0 241 Jpy/gm
14/12/2022 TOCOM TOCOM Silver 92.1 92.1 92.1 92.1 0 153 Jpy/gm
13/12/2022 TOCOM TOCOM Silver 93.2 93.2 93.2 93.2 0 327 Jpy/gm
13/12/2022 TOCOM TOCOM Silver 94.8 94.8 94.8 94.8 0 241 Jpy/gm
13/12/2022 TOCOM TOCOM Silver 92.1 92.1 92.1 92.1 0 153 Jpy/gm
12/12/2022 TOCOM TOCOM Silver 93.2 93.2 93.2 93.2 9 327 Jpy/gm
12/12/2022 TOCOM TOCOM Silver 94.8 94.8 94.8 94.8 6 241 Jpy/gm
12/12/2022 TOCOM TOCOM Silver 92.1 92.1 92.1 92.1 0 153 Jpy/gm
09/12/2022 TOCOM TOCOM Silver 93.2 93.2 93.2 93.2 8 336 Jpy/gm
09/12/2022 TOCOM TOCOM Silver 94 94 94 94 13 247 Jpy/gm
09/12/2022 TOCOM TOCOM Silver 92.1 92.1 92.1 92.1 0 153 Jpy/gm
08/12/2022 TOCOM TOCOM Silver 92 92.2 92.2 92.2 7 34 Jpy/gm
08/12/2022 TOCOM TOCOM Silver 92.4 92.4 92.4 92.4 0 258 Jpy/gm
08/12/2022 TOCOM TOCOM Silver 91.6 91.6 91.6 91.6 0 153 Jpy/gm
07/12/2022 TOCOM TOCOM Silver 92.2 92.2 92.2 92.2 1 345 Jpy/gm
07/12/2022 TOCOM TOCOM Silver 92.4 92.4 92.4 92.4 0 258 Jpy/gm
07/12/2022 TOCOM TOCOM Silver 91.6 91.6 91.6 91.6 0 153 Jpy/gm
06/12/2022 TOCOM TOCOM Silver 93 93 93 93 4 345 Jpy/gm
06/12/2022 TOCOM TOCOM Silver 92.4 92.4 92.4 92.4 19 258 Jpy/gm
06/12/2022 TOCOM TOCOM Silver 91.6 91.6 91.6 91.6 13 153 Jpy/gm
05/12/2022 TOCOM TOCOM Silver 93 93 93 93 0 349 Jpy/gm
05/12/2022 TOCOM TOCOM Silver 94.2 94.2 94.2 94.2 0 263 Jpy/gm
05/12/2022 TOCOM TOCOM Silver 93.2 93.2 93.2 93.2 0 165 Jpy/gm
02/12/2022 TOCOM TOCOM Silver 93 93 93 93 0 349 Jpy/gm
02/12/2022 TOCOM TOCOM Silver 92.9 92.9 92.9 92.9 0 271 Jpy/gm
02/12/2022 TOCOM TOCOM Silver 95.5 95.5 95.5 95.5 0 166 Jpy/gm
30/11/2022 TOCOM TOCOM Silver 93 93 93 93 0 104 Jpy/gm
30/11/2022 TOCOM TOCOM Silver 93 93 93 93 0 349 Jpy/gm
30/11/2022 TOCOM TOCOM Silver 92 92 92 92 0 271 Jpy/gm
29/11/2022 TOCOM TOCOM Silver 93 93 93 93 0 104 Jpy/gm
29/11/2022 TOCOM TOCOM Silver 93 93 93 93 0 349 Jpy/gm
29/11/2022 TOCOM TOCOM Silver 92 92 92 92 0 271 Jpy/gm
28/11/2022 TOCOM TOCOM Silver 93 93 93 93 0 104 Jpy/gm
28/11/2022 TOCOM TOCOM Silver 93 93 93 93 0 349 Jpy/gm
28/11/2022 TOCOM TOCOM Silver 92 92 92 92 0 271 Jpy/gm
25/11/2022 TOCOM TOCOM Silver 89.1 89.1 89.1 89.1 0 104 Jpy/gm
25/11/2022 TOCOM TOCOM Silver 90.6 90.6 90.6 90.6 0 349 Jpy/gm
25/11/2022 TOCOM TOCOM Silver 92.9 92.9 92.9 92.9 2 271 Jpy/gm
24/11/2022 TOCOM TOCOM Silver 89.1 89.1 89.1 89.1 0 104 Jpy/gm
24/11/2022 TOCOM TOCOM Silver 90.6 90.6 90.6 90.6 0 349 Jpy/gm
24/11/2022 TOCOM TOCOM Silver 90.9 90.9 90.9 90.9 1 273 Jpy/gm
22/11/2022 TOCOM TOCOM Silver 89.1 89.1 89.1 89.1 0 104 Jpy/gm
22/11/2022 TOCOM TOCOM Silver 90.6 90.6 90.6 90.6 0 349 Jpy/gm
22/11/2022 TOCOM TOCOM Silver 90.9 90.9 90.9 90.9 1 273 Jpy/gm
21/11/2022 TOCOM TOCOM Silver 89.1 89.1 89.1 89.1 3 104 Jpy/gm
21/11/2022 TOCOM TOCOM Silver 90.6 90.6 90.6 90.6 33 349 Jpy/gm
21/11/2022 TOCOM TOCOM Silver 89 89 89 89 7 273 Jpy/gm
18/11/2022 TOCOM TOCOM Silver 94 94 94 94 0 106 Jpy/gm
18/11/2022 TOCOM TOCOM Silver 94 94 94 94 11 379 Jpy/gm
18/11/2022 TOCOM TOCOM Silver 92.1 92.1 92.1 92.1 0 275 Jpy/gm
17/11/2022 TOCOM TOCOM Silver 94 94 94 94 0 106 Jpy/gm
17/11/2022 TOCOM TOCOM Silver 94 94 94 94 0 383 Jpy/gm
17/11/2022 TOCOM TOCOM Silver 92.1 92.1 92.1 92.1 0 275 Jpy/gm
16/11/2022 TOCOM TOCOM Silver 94 94 94 94 0 106 Jpy/gm
16/11/2022 TOCOM TOCOM Silver 94 94 94 94 0 383 Jpy/gm
16/11/2022 TOCOM TOCOM Silver 92.1 92.1 92.1 92.1 0 275 Jpy/gm
15/11/2022 TOCOM TOCOM Silver 94 94 94 94 0 106 Jpy/gm
15/11/2022 TOCOM TOCOM Silver 94 94 94 94 0 383 Jpy/gm
15/11/2022 TOCOM TOCOM Silver 92.1 92.1 92.1 92.1 0 275 Jpy/gm
14/11/2022 TOCOM TOCOM Silver 94 94 94 94 0 106 Jpy/gm
14/11/2022 TOCOM TOCOM Silver 94 94 94 94 0 383 Jpy/gm
14/11/2022 TOCOM TOCOM Silver 92 92 92 92 0 275 Jpy/gm
11/11/2022 TOCOM TOCOM Silver 94 94 94 94 0 106 Jpy/gm
11/11/2022 TOCOM TOCOM Silver 94 94 94 94 4 383 Jpy/gm
11/11/2022 TOCOM TOCOM Silver 92 92 92 92 6 276 Jpy/gm
10/11/2022 TOCOM TOCOM Silver 94 94 94 94 0 106 Jpy/gm
10/11/2022 TOCOM TOCOM Silver 94 94 94 94 4 383 Jpy/gm
10/11/2022 TOCOM TOCOM Silver 92 92 92 92 6 276 Jpy/gm
09/11/2022 TOCOM TOCOM Silver 94 94 94 94 34 106 Jpy/gm
09/11/2022 TOCOM TOCOM Silver 94 94 94 94 24 384 Jpy/gm
09/11/2022 TOCOM TOCOM Silver 93.5 93.5 93.5 93.5 61 279 Jpy/gm
08/11/2022 TOCOM TOCOM Silver 91.5 91.5 91.5 91.5 18 140 Jpy/gm
08/11/2022 TOCOM TOCOM Silver 91 91 91 91 0 406 Jpy/gm
08/11/2022 TOCOM TOCOM Silver 91.9 91.9 91.9 91.9 6 328 Jpy/gm
07/11/2022 TOCOM TOCOM Silver 91.5 91.5 91.5 91.5 14 158 Jpy/gm
07/11/2022 TOCOM TOCOM Silver 91 91 91 91 1 406 Jpy/gm
07/11/2022 TOCOM TOCOM Silver 90.4 90.4 90.4 90.4 5 334 Jpy/gm
04/11/2022 TOCOM TOCOM Silver 90 90 90 90 13 172 Jpy/gm
04/11/2022 TOCOM TOCOM Silver 90.6 90.6 90.6 90.6 0 407 Jpy/gm
04/11/2022 TOCOM TOCOM Silver 87 87 87 87 0 339 Jpy/gm
02/11/2022 TOCOM TOCOM Silver 90 90 90 90 37 182 Jpy/gm
02/11/2022 TOCOM TOCOM Silver 90.6 90.6 90.6 90.6 0 407 Jpy/gm
02/11/2022 TOCOM TOCOM Silver 87 87 87 87 0 339 Jpy/gm
01/11/2022 TOCOM TOCOM Silver 90.3 90.3 90.3 90.3 0 219 Jpy/gm
01/11/2022 TOCOM TOCOM Silver 90.6 90.6 90.6 90.6 0 407 Jpy/gm
01/11/2022 TOCOM TOCOM Silver 87 87 87 87 1 339 Jpy/gm
28/10/2022 TOCOM TOCOM Silver 90.3 90.3 90.3 90.3 1 219 Jpy/gm
28/10/2022 TOCOM TOCOM Silver 90.6 90.6 90.6 90.6 0 407 Jpy/gm
28/10/2022 TOCOM TOCOM Silver 89.7 89.7 89.7 89.7 0 340 Jpy/gm
27/10/2022 TOCOM TOCOM Silver 89.5 89.5 89.5 89.5 0 220 Jpy/gm
27/10/2022 TOCOM TOCOM Silver 90.6 90.6 90.6 90.6 0 407 Jpy/gm
27/10/2022 TOCOM TOCOM Silver 87 87 87 87 3 340 Jpy/gm
26/10/2022 TOCOM TOCOM Silver 89.5 89.5 89.5 89.5 0 220 Jpy/gm
26/10/2022 TOCOM TOCOM Silver 90.6 90.6 90.6 90.6 0 407 Jpy/gm
26/10/2022 TOCOM TOCOM Silver 87.1 87.1 87.1 87.1 0 340 Jpy/gm
20/10/2022 TOCOM TOCOM Silver 89 89 89 89 0 225 Jpy/gm
20/10/2022 TOCOM TOCOM Silver 90 90 90 90 2 407 Jpy/gm
20/10/2022 TOCOM TOCOM Silver 87.2 87.2 87.2 87.2 1 339 Jpy/gm
19/10/2022 TOCOM TOCOM Silver 89 89 89 89 0 225 Jpy/gm
19/10/2022 TOCOM TOCOM Silver 90.3 90.3 90.3 90.3 8 409 Jpy/gm
19/10/2022 TOCOM TOCOM Silver 88.4 88.4 88.4 88.4 0 339 Jpy/gm
18/10/2022 TOCOM TOCOM Silver 89 89 89 89 0 225 Jpy/gm
18/10/2022 TOCOM TOCOM Silver 90.3 90.3 90.3 90.3 8 409 Jpy/gm
18/10/2022 TOCOM TOCOM Silver 88.4 88.4 88.4 88.4 0 339 Jpy/gm
17/10/2022 TOCOM TOCOM Silver 89 89 89 89 0 225 Jpy/gm
17/10/2022 TOCOM TOCOM Silver 90 90 90 90 0 416 Jpy/gm
17/10/2022 TOCOM TOCOM Silver 88.4 88.4 88.4 88.4 0 339 Jpy/gm
14/10/2022 TOCOM TOCOM Silver 89 89 89 89 0 225 Jpy/gm
14/10/2022 TOCOM TOCOM Silver 90 90 90 90 0 416 Jpy/gm
14/10/2022 TOCOM TOCOM Silver 88.4 88.4 88.4 88.4 0 339 Jpy/gm
13/10/2022 TOCOM TOCOM Silver 89 89 89 89 0 225 Jpy/gm
13/10/2022 TOCOM TOCOM Silver 90 90 90 90 5 416 Jpy/gm
13/10/2022 TOCOM TOCOM Silver 88.4 88.4 88.4 88.4 1 339 Jpy/gm
12/10/2022 TOCOM TOCOM Silver 92 92 92 92 15 225 Jpy/gm
12/10/2022 TOCOM TOCOM Silver 89 89 89 89 1 416 Jpy/gm
12/10/2022 TOCOM TOCOM Silver 89.9 89.9 89.9 89.9 0 338 Jpy/gm
11/10/2022 TOCOM TOCOM Silver 92 92 92 92 0 210 Jpy/gm
11/10/2022 TOCOM TOCOM Silver 89 89 89 89 41 416 Jpy/gm
11/10/2022 TOCOM TOCOM Silver 87 87 87 87 20 338 Jpy/gm
10/10/2022 TOCOM TOCOM Silver 92 92 92 92 10 210 Jpy/gm
10/10/2022 TOCOM TOCOM Silver 92.1 92.1 92.1 92.1 0 442 Jpy/gm
10/10/2022 TOCOM TOCOM Silver 91.3 91.3 91.3 91.3 0 354 Jpy/gm
07/10/2022 TOCOM TOCOM Silver 92 92 92 92 0 210 Jpy/gm
07/10/2022 TOCOM TOCOM Silver 92.1 92.1 92.1 92.1 0 442 Jpy/gm
07/10/2022 TOCOM TOCOM Silver 91.3 91.3 91.3 91.3 0 354 Jpy/gm
06/10/2022 TOCOM TOCOM Silver 93 93 93 93 0 220 Jpy/gm
06/10/2022 TOCOM TOCOM Silver 92.1 92.1 92.1 92.1 0 442 Jpy/gm
06/10/2022 TOCOM TOCOM Silver 91.4 91.4 91.4 91.4 0 354 Jpy/gm
05/10/2022 TOCOM TOCOM Silver 93 93 93 93 2 220 Jpy/gm
05/10/2022 TOCOM TOCOM Silver 92.1 92.1 92.1 92.1 0 442 Jpy/gm
05/10/2022 TOCOM TOCOM Silver 91.4 91.4 91.4 91.4 12 354 Jpy/gm
30/09/2022 TOCOM TOCOM Silver 86 86 86 86 0 107 Jpy/gm
30/09/2022 TOCOM TOCOM Silver 85.1 85.1 85.1 85.1 1 232 Jpy/gm
30/09/2022 TOCOM TOCOM Silver 84.9 84.9 84.9 84.9 0 501 Jpy/gm
29/09/2022 TOCOM TOCOM Silver 86 86 86 86 0 107 Jpy/gm
29/09/2022 TOCOM TOCOM Silver 85.1 85.1 85.1 85.1 1 232 Jpy/gm
29/09/2022 TOCOM TOCOM Silver 84.9 84.9 84.9 84.9 0 501 Jpy/gm
28/09/2022 TOCOM TOCOM Silver 86 86 86 86 0 107 Jpy/gm
28/09/2022 TOCOM TOCOM Silver 84.9 84.9 84.9 84.9 0 232 Jpy/gm
28/09/2022 TOCOM TOCOM Silver 84.9 84.9 84.9 84.9 0 501 Jpy/gm
27/09/2022 TOCOM TOCOM Silver 86 86 86 86 0 107 Jpy/gm
27/09/2022 TOCOM TOCOM Silver 84.9 84.9 84.9 84.9 0 232 Jpy/gm
27/09/2022 TOCOM TOCOM Silver 84.9 84.9 84.9 84.9 0 501 Jpy/gm
26/09/2022 TOCOM TOCOM Silver 87 87 87 87 0 107 Jpy/gm
26/09/2022 TOCOM TOCOM Silver 86 86 86 86 5 232 Jpy/gm
26/09/2022 TOCOM TOCOM Silver 86 86 86 86 18 501 Jpy/gm
22/09/2022 TOCOM TOCOM Silver 87 87 87 87 0 107 Jpy/gm
22/09/2022 TOCOM TOCOM Silver 88 88 88 88 0 237 Jpy/gm
22/09/2022 TOCOM TOCOM Silver 88.9 88.9 88.9 88.9 1 501 Jpy/gm
21/09/2022 TOCOM TOCOM Silver 87 87 87 87 0 107 Jpy/gm
21/09/2022 TOCOM TOCOM Silver 85 85 85 85 0 237 Jpy/gm
21/09/2022 TOCOM TOCOM Silver 88.9 88.9 88.9 88.9 10 501 Jpy/gm
20/09/2022 TOCOM TOCOM Silver 87 87 87 87 0 107 Jpy/gm
20/09/2022 TOCOM TOCOM Silver 85 85 85 85 0 237 Jpy/gm
20/09/2022 TOCOM TOCOM Silver 87.8 87.8 87.8 87.8 0 508 Jpy/gm
16/09/2022 TOCOM TOCOM Silver 87 87 87 87 0 107 Jpy/gm
16/09/2022 TOCOM TOCOM Silver 85 85 85 85 0 237 Jpy/gm
16/09/2022 TOCOM TOCOM Silver 87.8 87.8 87.8 87.8 2 508 Jpy/gm
15/09/2022 TOCOM TOCOM Silver 87 87 87 87 1 107 Jpy/gm
15/09/2022 TOCOM TOCOM Silver 85 85 85 85 0 237 Jpy/gm
15/09/2022 TOCOM TOCOM Silver 86.8 86.8 86.8 86.8 0 508 Jpy/gm
14/09/2022 TOCOM TOCOM Silver 86.9 86.9 86.9 86.9 0 108 Jpy/gm
14/09/2022 TOCOM TOCOM Silver 85 85 85 85 0 237 Jpy/gm
14/09/2022 TOCOM TOCOM Silver 86.8 86.8 86.8 86.8 0 508 Jpy/gm
14/09/2022 TOCOM TOCOM Silver 86.9 86.9 86.9 86.9 0 108 Jpy/gm
14/09/2022 TOCOM TOCOM Silver 85 85 85 85 0 237 Jpy/gm
14/09/2022 TOCOM TOCOM Silver 86.8 86.8 86.8 86.8 0 508 Jpy/gm
13/09/2022 TOCOM TOCOM Silver 86.9 86.9 86.9 86.9 9 108 Jpy/gm
13/09/2022 TOCOM TOCOM Silver 85 85 85 85 14 236 Jpy/gm
13/09/2022 TOCOM TOCOM Silver 86.8 86.8 86.8 86.8 25 508 Jpy/gm
12/09/2022 TOCOM TOCOM Silver 83 83 83 83 0 117 Jpy/gm
12/09/2022 TOCOM TOCOM Silver 82 82 82 82 11 247 Jpy/gm
12/09/2022 TOCOM TOCOM Silver 82.5 82.5 82.5 82.5 0 529 Jpy/gm
09/09/2022 TOCOM TOCOM Silver 83 83 83 83 0 117 Jpy/gm
09/09/2022 TOCOM TOCOM Silver 82 82 82 82 0 258 Jpy/gm
09/09/2022 TOCOM TOCOM Silver 82.5 82.5 82.5 82.5 7 529 Jpy/gm
08/09/2022 TOCOM TOCOM Silver 83 83 83 83 6 117 Jpy/gm
08/09/2022 TOCOM TOCOM Silver 82 82 82 82 27 258 Jpy/gm
08/09/2022 TOCOM TOCOM Silver 81 81 81 81 0 532 Jpy/gm
07/09/2022 TOCOM TOCOM Silver 81 81 81 81 0 123 Jpy/gm
07/09/2022 TOCOM TOCOM Silver 80 80 80 80 0 285 Jpy/gm
07/09/2022 TOCOM TOCOM Silver 79.5 79.5 79.5 79.5 1 532 Jpy/gm
06/09/2022 TOCOM TOCOM Silver 81 81 81 81 0 123 Jpy/gm
06/09/2022 TOCOM TOCOM Silver 80 80 80 80 15 285 Jpy/gm
06/09/2022 TOCOM TOCOM Silver 78.1 78.1 78.1 78.1 0 532 Jpy/gm
05/09/2022 TOCOM TOCOM Silver 81 81 80.5 81 26 123 Jpy/gm
05/09/2022 TOCOM TOCOM Silver 79 79 79 79 0 300 Jpy/gm
05/09/2022 TOCOM TOCOM Silver 78.1 78.1 78.1 78.1 0 532 Jpy/gm
02/09/2022 TOCOM TOCOM Silver 80.5 81 80.5 81 26 123 Jpy/gm
02/09/2022 TOCOM TOCOM Silver 79 79 79 79 0 300 Jpy/gm
02/09/2022 TOCOM TOCOM Silver 78.1 78.1 78.1 78.1 0 532 Jpy/gm
31/08/2022 TOCOM TOCOM Silver 81 81 81 81 0 135 Jpy/gm
31/08/2022 TOCOM TOCOM Silver 81 81 81 81 0 300 Jpy/gm
31/08/2022 TOCOM TOCOM Silver 78.1 78.1 78.1 78.1 0 532 Jpy/gm
29/08/2022 TOCOM TOCOM Silver 81 81 81 81 0 135 Jpy/gm
29/08/2022 TOCOM TOCOM Silver 81 81 81 81 0 300 Jpy/gm
29/08/2022 TOCOM TOCOM Silver 80 80 80 80 0 536 Jpy/gm
26/08/2022 TOCOM TOCOM Silver 82.8 82.8 82.8 82.8 0 136 Jpy/gm
26/08/2022 TOCOM TOCOM Silver 83 83 83 83 0 300 Jpy/gm
26/08/2022 TOCOM TOCOM Silver 82.2 82.2 82.2 82.2 0 536 Jpy/gm
25/08/2022 TOCOM TOCOM Silver 82.1 82.1 82.1 82.1 0 136 Jpy/gm
25/08/2022 TOCOM TOCOM Silver 83 83 83 83 0 300 Jpy/gm
25/08/2022 TOCOM TOCOM Silver 82.2 82.2 82.2 82.2 0 536 Jpy/gm
25/08/2022 TOCOM TOCOM Silver 82.1 82.1 82.1 82.1 0 136 Jpy/gm
25/08/2022 TOCOM TOCOM Silver 83 83 83 83 0 300 Jpy/gm
25/08/2022 TOCOM TOCOM Silver 82.2 82.2 82.2 82.2 0 536 Jpy/gm
24/08/2022 TOCOM TOCOM Silver 82.1 82.1 82.1 82.1 1 136 Jpy/gm
24/08/2022 TOCOM TOCOM Silver 83 83 83 83 0 300 Jpy/gm
24/08/2022 TOCOM TOCOM Silver 82.2 82.2 82.2 82.2 0 536 Jpy/gm
23/08/2022 TOCOM TOCOM Silver 84 84 84 84 0 137 Jpy/gm
23/08/2022 TOCOM TOCOM Silver 83 83 83 83 0 300 Jpy/gm
23/08/2022 TOCOM TOCOM Silver 82.2 82.2 82.2 82.2 0 536 Jpy/gm
19/08/2022 TOCOM TOCOM Silver 84 84 84 84 0 137 Jpy/gm
19/08/2022 TOCOM TOCOM Silver 84 84 84 84 0 300 Jpy/gm
19/08/2022 TOCOM TOCOM Silver 82.2 82.2 82.2 82.2 0 536 Jpy/gm
18/08/2022 TOCOM TOCOM Silver 84 84 84 84 0 137 Jpy/gm
18/08/2022 TOCOM TOCOM Silver 84 84 84 84 0 300 Jpy/gm
18/08/2022 TOCOM TOCOM Silver 82.2 82.2 82.2 82.2 1 536 Jpy/gm
16/08/2022 TOCOM TOCOM Silver 84 84 84 84 0 137 Jpy/gm
16/08/2022 TOCOM TOCOM Silver 84 84 84 84 0 300 Jpy/gm
16/08/2022 TOCOM TOCOM Silver 82.9 82.9 82.9 82.9 0 536 Jpy/gm
15/08/2022 TOCOM TOCOM Silver 84 84 84 84 1 137 Jpy/gm
15/08/2022 TOCOM TOCOM Silver 84 84 84 84 2 300 Jpy/gm
15/08/2022 TOCOM TOCOM Silver 84 84.1 82.9 82.9 17 536 Jpy/gm
10/08/2022 TOCOM TOCOM Silver 84.7 84.7 84.7 84.7 1 137 Jpy/gm
10/08/2022 TOCOM TOCOM Silver 84.9 84.9 84.9 84.9 0 322 Jpy/gm
10/08/2022 TOCOM TOCOM Silver 84.9 84.9 84.9 84.9 0 551 Jpy/gm
09/08/2022 TOCOM TOCOM Silver 83.7 84 83.7 84 3 138 Jpy/gm
09/08/2022 TOCOM TOCOM Silver 81.9 84.9 81.9 84.9 10 322 Jpy/gm
09/08/2022 TOCOM TOCOM Silver 83 84.9 83 84.9 32 551 Jpy/gm
08/08/2022 TOCOM TOCOM Silver 82 82 82 82 0 141 Jpy/gm
08/08/2022 TOCOM TOCOM Silver 80 80 80 80 4 330 Jpy/gm
08/08/2022 TOCOM TOCOM Silver 80 80 80 80 30 577 Jpy/gm
05/08/2022 TOCOM TOCOM Silver 82 82 82 82 0 141 Jpy/gm
05/08/2022 TOCOM TOCOM Silver 80 80 80 80 4 330 Jpy/gm
05/08/2022 TOCOM TOCOM Silver 80 80 80 80 30 577 Jpy/gm
04/08/2022 TOCOM TOCOM Silver 82 82 82 82 0 141 Jpy/gm
04/08/2022 TOCOM TOCOM Silver 80 80 80 80 4 330 Jpy/gm
04/08/2022 TOCOM TOCOM Silver 80 80 80 80 30 577 Jpy/gm
03/08/2022 TOCOM TOCOM Silver 82 82 82 82 0 141 Jpy/gm
03/08/2022 TOCOM TOCOM Silver 80 80 80 80 4 330 Jpy/gm
03/08/2022 TOCOM TOCOM Silver 80 80 80 80 30 577 Jpy/gm
02/08/2022 TOCOM TOCOM Silver 82 82 82 82 0 141 Jpy/gm
02/08/2022 TOCOM TOCOM Silver 80 80 80 80 4 330 Jpy/gm
02/08/2022 TOCOM TOCOM Silver 79 81 81 79 30 577 Jpy/gm
01/08/2022 TOCOM TOCOM Silver 80 80 80 80 0 56 Jpy/gm
01/08/2022 TOCOM TOCOM Silver 82 82 82 82 1 141 Jpy/gm
01/08/2022 TOCOM TOCOM Silver 78.6 78.6 78.6 78.6 0 334 Jpy/gm
29/07/2022 TOCOM TOCOM Silver 80 80 80 80 0 56 Jpy/gm
29/07/2022 TOCOM TOCOM Silver 80 83.7 80 80.7 7 142 Jpy/gm
29/07/2022 TOCOM TOCOM Silver 78.6 78.6 78.6 78.6 1 334 Jpy/gm
28/07/2022 TOCOM TOCOM Silver 76.5 76.5 76.5 76.5 0 56 Jpy/gm
28/07/2022 TOCOM TOCOM Silver 76.1 76.1 76.1 76.1 0 149 Jpy/gm
28/07/2022 TOCOM TOCOM Silver 76 76 76 76 0 334 Jpy/gm
27/07/2022 TOCOM TOCOM Silver 76.5 76.5 76.5 76.5 0 56 Jpy/gm
27/07/2022 TOCOM TOCOM Silver 76.1 76.1 76.1 76.1 0 149 Jpy/gm
27/07/2022 TOCOM TOCOM Silver 76 76 76 76 0 334 Jpy/gm
26/07/2022 TOCOM TOCOM Silver 76.5 76.5 76.5 76.5 0 56 Jpy/gm
26/07/2022 TOCOM TOCOM Silver 76.1 76.1 76.1 76.1 0 149 Jpy/gm
26/07/2022 TOCOM TOCOM Silver 76 76 76 76 0 334 Jpy/gm
25/07/2022 TOCOM TOCOM Silver 77.2 77.2 76.5 76.5 3 56 Jpy/gm
25/07/2022 TOCOM TOCOM Silver 76.1 76.1 76.1 76.1 0 149 Jpy/gm
25/07/2022 TOCOM TOCOM Silver 76 76 76 76 5 334 Jpy/gm
22/07/2022 TOCOM TOCOM Silver 76 76 79.4 76 0 57 Jpy/gm
22/07/2022 TOCOM TOCOM Silver 76.1 76.1 76.1 76.1 0 149 Jpy/gm
22/07/2022 TOCOM TOCOM Silver 77.2 77.2 77.2 77.2 1 339 Jpy/gm
21/07/2022 TOCOM TOCOM Silver 76 76 79.4 76 16 57 Jpy/gm
21/07/2022 TOCOM TOCOM Silver 76.2 76.2 77.2 76.1 4 149 Jpy/gm
21/07/2022 TOCOM TOCOM Silver 77.2 77.2 77.2 77.2 30 339 Jpy/gm
20/07/2022 TOCOM TOCOM Silver 79.4 79.4 79.4 79.4 1 70 Jpy/gm
20/07/2022 TOCOM TOCOM Silver 77.2 77.2 77.2 77.2 0 149 Jpy/gm
20/07/2022 TOCOM TOCOM Silver 77.2 77.2 77.2 77.2 0 369 Jpy/gm
19/07/2022 TOCOM TOCOM Silver 77 77 77 77 0 70 Jpy/gm
19/07/2022 TOCOM TOCOM Silver 77.2 77.2 77.2 77.2 0 149 Jpy/gm
19/07/2022 TOCOM TOCOM Silver 77.2 77.2 77.2 77.2 10 369 Jpy/gm
15/07/2022 TOCOM TOCOM Silver 77 77 77 77 0 70 Jpy/gm
15/07/2022 TOCOM TOCOM Silver 79.2 79.2 79.2 79.2 3 149 Jpy/gm
15/07/2022 TOCOM TOCOM Silver 79.5 79.5 79.5 79.5 11 379 Jpy/gm
14/07/2022 TOCOM TOCOM Silver 77 77 77 77 0 70 Jpy/gm
14/07/2022 TOCOM TOCOM Silver 79.2 79.2 79.2 79.2 3 149 Jpy/gm
14/07/2022 TOCOM TOCOM Silver 79.5 79.5 79.5 79.5 11 379 Jpy/gm
13/07/2022 TOCOM TOCOM Silver 77.8 77.8 77 77 4 70 Jpy/gm
13/07/2022 TOCOM TOCOM Silver 79.2 79.2 79.2 79.2 0 149 Jpy/gm
13/07/2022 TOCOM TOCOM Silver 78.5 78.5 78.5 78.5 0 389 Jpy/gm
12/07/2022 TOCOM TOCOM Silver 78 78 78 78 0 72 Jpy/gm
12/07/2022 TOCOM TOCOM Silver 79.2 79.2 79.2 79.2 0 149 Jpy/gm
12/07/2022 TOCOM TOCOM Silver 78.5 78.5 78.5 78.5 0 389 Jpy/gm
11/07/2022 TOCOM TOCOM Silver 76 76 76 76 4 72 Jpy/gm
11/07/2022 TOCOM TOCOM Silver 79.2 79.2 79.2 79.2 0 149 Jpy/gm
11/07/2022 TOCOM TOCOM Silver 78.5 78.5 78.5 78.5 8 89 Jpy/gm
08/07/2022 TOCOM TOCOM Silver 76.9 76.9 76.9 76.9 2 72 Jpy/gm
08/07/2022 TOCOM TOCOM Silver 79.2 79.2 79.2 79.2 2 149 Jpy/gm
08/07/2022 TOCOM TOCOM Silver 78.4 79 78 78.5 15 389 Jpy/gm
07/07/2022 TOCOM TOCOM Silver 77.1 77.1 79.6 76.9 2 72 Jpy/gm
07/07/2022 TOCOM TOCOM Silver 79.2 79.2 79.2 79.2 2 149 Jpy/gm
07/07/2022 TOCOM TOCOM Silver 78.9 79 77 77 75 400 Jpy/gm
06/07/2022 TOCOM TOCOM Silver 83.5 83.5 76 76.1 18 72 Jpy/gm
06/07/2022 TOCOM TOCOM Silver 82 82.1 81.1 81.1 89 149 Jpy/gm
06/07/2022 TOCOM TOCOM Silver 85.2 85.2 78.9 78.9 46 454 Jpy/gm
05/07/2022 TOCOM TOCOM Silver 84.5 84.5 84.5 84.5 1 77 Jpy/gm
05/07/2022 TOCOM TOCOM Silver 85 85 85 85 2 212 Jpy/gm
05/07/2022 TOCOM TOCOM Silver 85.6 85.6 85.3 85.3 2 463 Jpy/gm
04/07/2022 TOCOM TOCOM Silver 84.3 84.3 84.3 84.3 0 78 Jpy/gm
04/07/2022 TOCOM TOCOM Silver 84.9 84.9 84.9 84.9 12 214 Jpy/gm
04/07/2022 TOCOM TOCOM Silver 85.4 85.4 85.4 85.4 1 463 Jpy/gm
01/07/2022 TOCOM TOCOM Silver 84.4 84.4 84.3 83.3 3 78 Jpy/gm
01/07/2022 TOCOM TOCOM Silver 84.1 84.1 84.1 84.1 4 214 Jpy/gm
01/07/2022 TOCOM TOCOM Silver 85 85 85 85 0 464 Jpy/gm
30/06/2022 TOCOM TOCOM Silver 91.1 91.1 91.1 91.1 0 79 Jpy/gm
30/06/2022 TOCOM TOCOM Silver 89.9 90.1 90.5 90.1 5 214 Jpy/gm
30/06/2022 TOCOM TOCOM Silver 89.9 89.9 89.9 89.9 0 464 Jpy/gm
29/06/2022 TOCOM TOCOM Silver 91.1 91.1 91.1 91.1 0 79 Jpy/gm
29/06/2022 TOCOM TOCOM Silver 90.5 90.5 90.5 90.5 0 219 Jpy/gm
29/06/2022 TOCOM TOCOM Silver 89.9 89.9 89.9 89.9 5 464 Jpy/gm
28/06/2022 TOCOM TOCOM Silver 91 91 91 91 0 79 Jpy/gm
28/06/2022 TOCOM TOCOM Silver 90.5 90.5 90.5 90.5 0 219 Jpy/gm
28/06/2022 TOCOM TOCOM Silver 90.8 90.8 90.8 90.8 0 463 Jpy/gm
27/06/2022 TOCOM TOCOM Silver 90.8 91.1 90.8 91.1 8 79 Jpy/gm
27/06/2022 TOCOM TOCOM Silver 90.5 90.5 90.5 90.5 0 219 Jpy/gm
27/06/2022 TOCOM TOCOM Silver 908 908 908 908 0 463 Jpy/gm
24/06/2022 TOCOM TOCOM Silver 91 91 91 91 0 82 Jpy/gm
24/06/2022 TOCOM TOCOM Silver 90.5 90.5 90.5 90.5 0 219 Jpy/gm
24/06/2022 TOCOM TOCOM Silver 90.8 90.8 90.8 90.8 0 463 Jpy/gm
23/06/2022 TOCOM TOCOM Silver 91 91 91 91 0 82 Jpy/gm
23/06/2022 TOCOM TOCOM Silver 90.5 90.5 90.5 90.5 0 219 Jpy/gm
23/06/2022 TOCOM TOCOM Silver 90.8 90.8 90.8 90.8 0 463 Jpy/gm
22/06/2022 TOCOM TOCOM Silver 91 91 91 91 0 82 Jpy/gm
22/06/2022 TOCOM TOCOM Silver 90.5 90.5 90.5 90.5 0 219 Jpy/gm
22/06/2022 TOCOM TOCOM Silver 90.8 90.8 90.8 90.8 0 463 Jpy/gm
21/06/2022 TOCOM TOCOM Silver 91 91 91 91 0 82 Jpy/gm
21/06/2022 TOCOM TOCOM Silver 90.5 90.5 90.5 90.5 0 219 Jpy/gm
21/06/2022 TOCOM TOCOM Silver 90.8 90.8 90.8 90.8 0 463 Jpy/gm
20/06/2022 TOCOM TOCOM Silver 91 91 91 91 14 82 Jpy/gm
20/06/2022 TOCOM TOCOM Silver 90.5 90.5 90.5 90.5 14 219 Jpy/gm
20/06/2022 TOCOM TOCOM Silver 90.8 90.8 90.8 90.8 0 463 Jpy/gm
17/06/2022 TOCOM TOCOM Silver 91 91 91 91 0 87 Jpy/gm
17/06/2022 TOCOM TOCOM Silver 90.5 90.5 90.5 90.5 2 219 Jpy/gm
17/06/2022 TOCOM TOCOM Silver 90.8 90.8 90.8 90.8 1 463 Jpy/gm
16/06/2022 TOCOM TOCOM Silver 90.7 91 90.7 91 4 87 Jpy/gm
16/06/2022 TOCOM TOCOM Silver 89.7 90.5 89.7 89.7 5 219 Jpy/gm
16/06/2022 TOCOM TOCOM Silver 89.5 89.5 89.5 89.5 0 463 Jpy/gm
15/06/2022 TOCOM TOCOM Silver 89 89 89 89 0 87 Jpy/gm
15/06/2022 TOCOM TOCOM Silver 89.3 89.3 89.3 89.3 0 219 Jpy/gm
15/06/2022 TOCOM TOCOM Silver 89.5 89.5 89.5 89.5 0 463 Jpy/gm
15/06/2022 TOCOM TOCOM Silver 89 89 89 89 0 87 Jpy/gm
15/06/2022 TOCOM TOCOM Silver 89.3 89.3 89.3 89.3 0 219 Jpy/gm
15/06/2022 TOCOM TOCOM Silver 89.5 89.5 89.5 89.5 0 463 Jpy/gm
14/06/2022 TOCOM TOCOM Silver 91.3 91.3 91.3 91.3 0 87 Jpy/gm
14/06/2022 TOCOM TOCOM Silver 89.3 89.3 89.3 89.3 0 219 Jpy/gm
14/06/2022 TOCOM TOCOM Silver 89.5 89.5 89.5 89.5 1 463 Jpy/gm
13/06/2022 TOCOM TOCOM Silver 91.3 91.3 91.3 91.3 0 87 Jpy/gm
13/06/2022 TOCOM TOCOM Silver 89.3 89.3 89.3 89.3 0 219 Jpy/gm
13/06/2022 TOCOM TOCOM Silver 90.5 89.8 92 90.5 2 462 Jpy/gm
10/06/2022 TOCOM TOCOM Silver 91.3 91.3 91.3 91.3 1 87 Jpy/gm
10/06/2022 TOCOM TOCOM Silver 89.3 89.3 89.3 89.3 1 219 Jpy/gm
10/06/2022 TOCOM TOCOM Silver 92.1 92.1 89.8 92 15 464 Jpy/gm
09/06/2022 TOCOM TOCOM Silver 92.1 92.1 92 92 3 88 Jpy/gm
09/06/2022 TOCOM TOCOM Silver 92.1 92.1 92.1 92.1 1 219 Jpy/gm
09/06/2022 TOCOM TOCOM Silver 93 93.2 92.9 93.1 9 467 Jpy/gm
08/06/2022 TOCOM TOCOM Silver 91.9 91.9 91.9 91.9 0 87 Jpy/gm
08/06/2022 TOCOM TOCOM Silver 91.4 91.4 91.4 91.4 0 219 Jpy/gm
08/06/2022 TOCOM TOCOM Silver 91.7 93.1 91.7 92.5 5 470 Jpy/gm
07/06/2022 TOCOM TOCOM Silver 91.9 91.9 91.9 91.9 0 87 Jpy/gm
07/06/2022 TOCOM TOCOM Silver 91.4 91.4 91.4 91.4 0 219 Jpy/gm
07/06/2022 TOCOM TOCOM Silver 91.6 91.6 91.6 91.6 0 473 Jpy/gm
06/06/2022 TOCOM TOCOM Silver 91.9 91.9 91.9 91.9 0 87 Jpy/gm
06/06/2022 TOCOM TOCOM Silver 91.4 91.4 91.4 91.4 0 219 Jpy/gm
06/06/2022 TOCOM TOCOM Silver 91.9 91.9 91 91.6 31 473 Jpy/gm
03/06/2022 TOCOM TOCOM Silver 91.09 91.09 91.9 91.9 1 87 Jpy/gm
03/06/2022 TOCOM TOCOM Silver 91.04 91.04 91.04 91.04 1 219 Jpy/gm
03/06/2022 TOCOM TOCOM Silver 91.09 91.09 90.8 91.09 3 496 Jpy/gm
02/06/2022 TOCOM TOCOM Silver 88.2 88.2 88.2 88.02 0 88 Jpy/gm
02/06/2022 TOCOM TOCOM Silver 88.01 88.01 88.01 88.01 7 219 Jpy/gm
02/06/2022 TOCOM TOCOM Silver 88.08 91.04 88.8 91.04 29 494 Jpy/gm
01/06/2022 TOCOM TOCOM Silver 86.08 86.08 86.08 88.02 0 88 Jpy/gm
01/06/2022 TOCOM TOCOM Silver 88.02 88.02 88.02 88.01 7 220 Jpy/gm
01/06/2022 TOCOM TOCOM Silver 87.04 88.01 87.04 88.07 5 515 Jpy/gm
31/05/2022 TOCOM TOCOM Silver 86.8 86.8 86.8 86.8 1 56 Jpy/gm
31/05/2022 TOCOM TOCOM Silver 88.2 88.2 88.2 88.2 0 88 Jpy/gm
31/05/2022 TOCOM TOCOM Silver 87.8 87.8 87.8 87.8 0 219 Jpy/gm
30/05/2022 TOCOM TOCOM Silver 87.9 87.9 87 87 3 56 Jpy/gm
30/05/2022 TOCOM TOCOM Silver 88.1 88.2 88.1 88.2 2 88 Jpy/gm
30/05/2022 TOCOM TOCOM Silver 87.7 87.8 87.7 87.8 2 219 Jpy/gm
27/05/2022 TOCOM TOCOM Silver 88.9 88.9 88.9 88.9 1 59 Jpy/gm
27/05/2022 TOCOM TOCOM Silver 87.3 87.3 87.3 87.3 0 89 Jpy/gm
27/05/2022 TOCOM TOCOM Silver 87.1 87.1 87.1 87.1 0 219 Jpy/gm
25/05/2022 TOCOM TOCOM Silver 89 89 89 89 0 60 Jpy/gm
25/05/2022 TOCOM TOCOM Silver 88.1 88.1 88.1 88.1 0 92 Jpy/gm
25/05/2022 TOCOM TOCOM Silver 87.1 87.1 87.1 87.1 0 219 Jpy/gm
24/05/2022 TOCOM TOCOM Silver 89 89 89 89 0 60 Jpy/gm
24/05/2022 TOCOM TOCOM Silver 0 88.1 88.1 88.1 0 92 Jpy/gm
24/05/2022 TOCOM TOCOM Silver 87.1 87.1 87.1 87.1 1 219 Jpy/gm
23/05/2022 TOCOM TOCOM Silver 89 89 89 89 0 60 Jpy/gm
23/05/2022 TOCOM TOCOM Silver 88.3 88.4 88.1 88.1 8 92 Jpy/gm
23/05/2022 TOCOM TOCOM Silver 88 88 88 88 0 219 Jpy/gm
20/05/2022 TOCOM TOCOM Silver 89 89 89 89 0 60 Jpy/gm
20/05/2022 TOCOM TOCOM Silver 89 89 89 89 0 100 Jpy/gm
20/05/2022 TOCOM TOCOM Silver 88 88 88 88 0 219 Jpy/gm
17/05/2022 TOCOM TOCOM Silver 89 89 89 89 0 60 Jpy/gm
17/05/2022 TOCOM TOCOM Silver 88 88 88 88 0 100 Jpy/gm
17/05/2022 TOCOM TOCOM Silver 88 88 88 88 0 219 Jpy/gm
16/05/2022 TOCOM TOCOM Silver 89 89 89 89 0 60 Jpy/gm
16/05/2022 TOCOM TOCOM Silver 86.1 86.1 86.1 86.1 1 100 Jpy/gm
16/05/2022 TOCOM TOCOM Silver 86.6 86.6 85.9 85.9 3 219 Jpy/gm
13/05/2022 TOCOM TOCOM Silver 89 89 89 89 0 60 Jpy/gm
13/05/2022 TOCOM TOCOM Silver 88.4 88.4 86.5 87 4 100 Jpy/gm
13/05/2022 TOCOM TOCOM Silver 86.6 86.6 86.6 86.6 2 219 Jpy/gm
12/05/2022 TOCOM TOCOM Silver 93 93 93 93 0 60 Jpy/gm
12/05/2022 TOCOM TOCOM Silver 91.7 91.7 90.6 90.6 14 101 Jpy/gm
12/05/2022 TOCOM TOCOM Silver 90.9 91.5 90.5 90.5 13 221 Jpy/gm
11/05/2022 TOCOM TOCOM Silver 94.4 94.4 94.4 94.4 0 60 Jpy/gm
11/05/2022 TOCOM TOCOM Silver 92.2 92.2 92.2 92.2 1 87 Jpy/gm
11/05/2022 TOCOM TOCOM Silver 91.5 91.6 90.9 90.9 3 226 Jpy/gm
10/05/2022 TOCOM TOCOM Silver 94.4 94.4 94.4 94.4 0 60 Jpy/gm
10/05/2022 TOCOM TOCOM Silver 93.8 94 91.9 92.6 9 87 Jpy/gm
10/05/2022 TOCOM TOCOM Silver 93.9 93.9 93.9 93.9 1 228 Jpy/gm
09/05/2022 TOCOM TOCOM Silver 94.4 94.4 94.4 94.4 0 60 Jpy/gm
09/05/2022 TOCOM TOCOM Silver 94.8 95.2 94.8 95.2 2 91 Jpy/gm
09/05/2022 TOCOM TOCOM Silver 94.7 94.7 94.7 94.7 0 228 Jpy/gm
06/05/2022 TOCOM TOCOM Silver 94.4 94.4 94.4 94.4 0 60 Jpy/gm
06/05/2022 TOCOM TOCOM Silver 96 96 96 96 0 92 Jpy/gm
06/05/2022 TOCOM TOCOM Silver 97 97 96.4 96.4 5 228 Jpy/gm
02/05/2022 TOCOM TOCOM Silver 94.4 94.4 94.4 94.4 1 60 Jpy/gm
02/05/2022 TOCOM TOCOM Silver 0 97.9 97.9 97.9 0 92 Jpy/gm
02/05/2022 TOCOM TOCOM Silver 99.1 99.1 97 97 4 227 Jpy/gm
28/04/2022 TOCOM TOCOM Silver 94.5 94.5 94.4 94.4 2 61 Jpy/gm
28/04/2022 TOCOM TOCOM Silver 98.2 98.2 98.2 98.2 1 92 Jpy/gm
28/04/2022 TOCOM TOCOM Silver 97.5 97.5 97.3 97.3 3 226 Jpy/gm
27/04/2022 TOCOM TOCOM Silver 98 98 98 98 0 61 Jpy/gm
27/04/2022 TOCOM TOCOM Silver 98.1 98.1 98.1 98.1 0 93 Jpy/gm
27/04/2022 TOCOM TOCOM Silver 97.2 97.2 97.2 97.2 1 226 Jpy/gm
26/04/2022 TOCOM TOCOM Silver 102.8 102.8 102.8 102.8 0 61 Jpy/gm
26/04/2022 TOCOM TOCOM Silver 98.9 99 98.9 98.9 3 93 Jpy/gm
26/04/2022 TOCOM TOCOM Silver 97.3 97.8 97.3 97.8 4 226 Jpy/gm
25/04/2022 TOCOM TOCOM Silver 102.8 102.8 102.8 102.8 0 61 Jpy/gm
25/04/2022 TOCOM TOCOM Silver 101.7 101.7 99.5 99.5 5 94 Jpy/gm
25/04/2022 TOCOM TOCOM Silver 101.6 101.9 99 99 8 226 Jpy/gm
22/04/2022 TOCOM TOCOM Silver 102.8 102.8 102.8 102.8 0 61 Jpy/gm
22/04/2022 TOCOM TOCOM Silver 102 102.5 102 102.5 6 90 Jpy/gm
22/04/2022 TOCOM TOCOM Silver 101.7 101.7 101.7 101.7 3 226 Jpy/gm
21/04/2022 TOCOM TOCOM Silver 102.8 102.8 102.8 102.8 1 61 Jpy/gm
21/04/2022 TOCOM TOCOM Silver 103.6 103.6 103.6 103.6 0 88 Jpy/gm
21/04/2022 TOCOM TOCOM Silver 103.4 103.4 103.4 103.4 0 226 Jpy/gm
20/04/2022 TOCOM TOCOM Silver 103.5 103.9 103.5 103.9 9 62 Jpy/gm
20/04/2022 TOCOM TOCOM Silver 103.4 104 103.4 104 2 88 Jpy/gm
20/04/2022 TOCOM TOCOM Silver 103.6 103.6 103.2 103.4 6 226 Jpy/gm
19/04/2022 TOCOM TOCOM Silver 105 106 105 106 6 66 Jpy/gm
19/04/2022 TOCOM TOCOM Silver 106 106.3 106 106.3 3 89 Jpy/gm
19/04/2022 TOCOM TOCOM Silver 105 106 105 106 4 226 Jpy/gm
18/04/2022 TOCOM TOCOM Silver 102.8 104.5 102.8 104.5 3 71 Jpy/gm
18/04/2022 TOCOM TOCOM Silver 103.3 105.3 103.3 105.3 4 90 Jpy/gm
18/04/2022 TOCOM TOCOM Silver 103.3 104.6 103.3 104.6 4 226 Jpy/gm
15/04/2022 TOCOM TOCOM Silver 104 104 104 104 3 72 Jpy/gm
15/04/2022 TOCOM TOCOM Silver 102.9 102.9 102.9 102.9 1 92 Jpy/gm
15/04/2022 TOCOM TOCOM Silver 104 104.1 104 104.1 4 226 Jpy/gm
13/04/2022 TOCOM TOCOM Silver 102.2 102.9 102.2 102.9 11 72 Jpy/gm
13/04/2022 TOCOM TOCOM Silver 103.3 103.3 103.3 103.3 0 92 Jpy/gm
13/04/2022 TOCOM TOCOM Silver 102.6 103 102.6 103 3 226 Jpy/gm
12/04/2022 TOCOM TOCOM Silver 99.6 99.6 99.6 99.6 0 79 Jpy/gm
12/04/2022 TOCOM TOCOM Silver 101.2 101.4 101.2 101.4 3 92 Jpy/gm
12/04/2022 TOCOM TOCOM Silver 100.3 101.3 100.3 101.3 3 226 Jpy/gm
11/04/2022 TOCOM TOCOM Silver 99.1 99.6 99.1 99.6 2 79 Jpy/gm
11/04/2022 TOCOM TOCOM Silver 99 99 99 99 1 91 Jpy/gm
11/04/2022 TOCOM TOCOM Silver 99.3 99.3 99.3 99.3 1 226 Jpy/gm
08/04/2022 TOCOM TOCOM Silver 98.2 98.2 98.2 98.2 2 79 Jpy/gm
08/04/2022 TOCOM TOCOM Silver 98.2 98.2 98.2 98.2 0 91 Jpy/gm
08/04/2022 TOCOM TOCOM Silver 97.6 97.6 97.6 97.6 0 226 Jpy/gm
07/04/2022 TOCOM TOCOM Silver 97.2 97.2 97.2 97.2 0 79 Jpy/gm
07/04/2022 TOCOM TOCOM Silver 96.7 96.7 96.7 96.7 0 91 Jpy/gm
07/04/2022 TOCOM TOCOM Silver 97 97 97 97 0 226 Jpy/gm
06/04/2022 TOCOM TOCOM Silver 97 97 97 97 0 226 Jpy/gm
06/04/2022 TOCOM TOCOM Silver 97.2 97.2 97.2 97.2 0 79 Jpy/gm
06/04/2022 TOCOM TOCOM Silver 96.9 96.9 97.2 96.9 20 91 Jpy/gm
05/04/2022 TOCOM TOCOM Silver 97.2 97.2 97.2 97.2 0 79 Jpy/gm
05/04/2022 TOCOM TOCOM Silver 97.2 97.2 97.2 97.2 0 111 Jpy/gm
05/04/2022 TOCOM TOCOM Silver 97 97 97 97 1 226 Jpy/gm
04/04/2022 TOCOM TOCOM Silver 97.2 97.2 97.2 97.2 0 79 Jpy/gm
04/04/2022 TOCOM TOCOM Silver 97.2 97.2 97.2 97.2 0 111 Jpy/gm
04/04/2022 TOCOM TOCOM Silver 97.1 97.1 97.1 97.1 0 226 Jpy/gm
01/04/2022 TOCOM TOCOM Silver 97.2 97.2 97.2 97.2 0 79 Jpy/gm
01/04/2022 TOCOM TOCOM Silver 97.2 97.2 97.2 97.2 0 111 Jpy/gm
01/04/2022 TOCOM TOCOM Silver 97.2 97.8 97.1 97.1 12 226 Jpy/gm
31/03/2022 TOCOM TOCOM Silver 98 98 98 98 0 86 Jpy/gm
31/03/2022 TOCOM TOCOM Silver 97.2 97.2 97.2 97.2 2 79 Jpy/gm
31/03/2022 TOCOM TOCOM Silver 97.3 97.3 97.2 97.2 4 111 Jpy/gm
30/03/2022 TOCOM TOCOM Silver 99.9 99.9 99.9 99.9 0 86 Jpy/gm
30/03/2022 TOCOM TOCOM Silver 98 98 98 98 0 77 Jpy/gm
30/03/2022 TOCOM TOCOM Silver 98.7 98.7 97.3 97.3 3 107 Jpy/gm
29/03/2022 TOCOM TOCOM Silver 99.9 99.9 99.9 99.9 0 86 Jpy/gm
29/03/2022 TOCOM TOCOM Silver 100.4 100.4 100.4 100.4 0 77 Jpy/gm
29/03/2022 TOCOM TOCOM Silver 100.1 100.1 100.1 100.1 0 106 Jpy/gm
28/03/2022 TOCOM TOCOM Silver 99.9 99.9 99.9 99.9 0 86 Jpy/gm
28/03/2022 TOCOM TOCOM Silver 100.4 100.4 100.4 100.4 1 77 Jpy/gm
28/03/2022 TOCOM TOCOM Silver 100.1 100.1 100.1 100.1 0 106 Jpy/gm
25/03/2022 TOCOM TOCOM Silver 98.3 99.9 98.3 99.9 12 86 Jpy/gm
25/03/2022 TOCOM TOCOM Silver 100.2 100.2 100.2 100.2 2 76 Jpy/gm
25/03/2022 TOCOM TOCOM Silver 99 100.5 99 100.1 4 106 Jpy/gm
24/03/2022 TOCOM TOCOM Silver 96.7 96.7 96.7 96.7 0 92 Jpy/gm
24/03/2022 TOCOM TOCOM Silver 97 97 97 97 0 76 Jpy/gm
24/03/2022 TOCOM TOCOM Silver 97.9 97.9 97.9 97.9 1 105 Jpy/gm
23/03/2022 TOCOM TOCOM Silver 96.7 96.7 96.7 96.7 0 92 Jpy/gm
23/03/2022 TOCOM TOCOM Silver 97 97 97 97 1 76 Jpy/gm
23/03/2022 TOCOM TOCOM Silver 96 96 96 96 1 105 Jpy/gm
22/03/2022 TOCOM TOCOM Silver 96.6 96.7 96.6 96.7 2 92 Jpy/gm
22/03/2022 TOCOM TOCOM Silver 96.2 97.7 96.2 97.7 3 76 Jpy/gm
22/03/2022 TOCOM TOCOM Silver 96 96 96 96 0 105 Jpy/gm
18/03/2022 TOCOM TOCOM Silver 96.7 96.7 96.7 96.7 1 94 Jpy/gm
18/03/2022 TOCOM TOCOM Silver 96.5 96.5 96.5 96.5 3 78 Jpy/gm
18/03/2022 TOCOM TOCOM Silver 96 96 96 96 0 105 Jpy/gm
16/03/2022 TOCOM TOCOM Silver 93.2 93.2 93.2 93.2 4 101 Jpy/gm
16/03/2022 TOCOM TOCOM Silver 94.2 94.2 94.2 94.2 1 78 Jpy/gm
16/03/2022 TOCOM TOCOM Silver 94.6 94.6 94.2 94.2 2 108 Jpy/gm
15/03/2022 TOCOM TOCOM Silver 95.5 95.5 94.4 94.4 5 102 Jpy/gm
15/03/2022 TOCOM TOCOM Silver 95.2 95.2 95.2 95.2 1 78 Jpy/gm
15/03/2022 TOCOM TOCOM Silver 0 94.4 94.4 94.4 0 108 Jpy/gm
14/03/2022 TOCOM TOCOM Silver 96.6 96.6 96.4 96.4 4 104 Jpy/gm
14/03/2022 TOCOM TOCOM Silver 96.4 96.6 96.4 96.5 7 78 Jpy/gm
14/03/2022 TOCOM TOCOM Silver 96.8 96.8 96.8 96.8 0 108 Jpy/gm
11/03/2022 TOCOM TOCOM Silver 95 95 95 95 0 105 Jpy/gm
11/03/2022 TOCOM TOCOM Silver 96.5 96.5 96.5 96.5 1 79 Jpy/gm
11/03/2022 TOCOM TOCOM Silver 95.2 95.2 95.2 95.2 2 108 Jpy/gm
10/03/2022 TOCOM TOCOM Silver 97.4 97.4 95 95 2 105 Jpy/gm
10/03/2022 TOCOM TOCOM Silver 97.2 97.2 96.9 96.9 2 79 Jpy/gm
10/03/2022 TOCOM TOCOM Silver 99.3 99.3 95.4 96.2 13 107 Jpy/gm
09/03/2022 TOCOM TOCOM Silver 96.2 99.2 96.2 97.6 20 107 Jpy/gm
09/03/2022 TOCOM TOCOM Silver 96 98 96 98 16 81 Jpy/gm
09/03/2022 TOCOM TOCOM Silver 96.5 98.2 96.5 98.2 3 102 Jpy/gm
08/03/2022 TOCOM TOCOM Silver 95.2 95.2 94.8 95 3 117 Jpy/gm
08/03/2022 TOCOM TOCOM Silver 94.5 95 93.9 95 7 92 Jpy/gm
08/03/2022 TOCOM TOCOM Silver 94.3 94.9 94.3 94.9 3 101 Jpy/gm
07/03/2022 TOCOM TOCOM Silver 94.1 96.2 94.1 95.2 9 116 Jpy/gm
07/03/2022 TOCOM TOCOM Silver 93.8 96 93.8 95.4 15 100 Jpy/gm
07/03/2022 TOCOM TOCOM Silver 94.3 96 94.3 96 4 103 Jpy/gm
04/03/2022 TOCOM TOCOM Silver 93.5 94.4 93.5 94 10 122 Jpy/gm
04/03/2022 TOCOM TOCOM Silver 93 93 93 93 30 107 Jpy/gm
04/03/2022 TOCOM TOCOM Silver 94 94 93.3 93.3 2 105 Jpy/gm
03/03/2022 TOCOM TOCOM Silver 93 93 93 93 1 130 Jpy/gm
03/03/2022 TOCOM TOCOM Silver 93.5 93.5 93.5 93.5 1 137 Jpy/gm
03/03/2022 TOCOM TOCOM Silver 93 93 93 93 2 106 Jpy/gm
02/03/2022 TOCOM TOCOM Silver 90.9 93.5 90.9 93.5 7 131 Jpy/gm
02/03/2022 TOCOM TOCOM Silver 90.1 93.3 90.1 93.3 10 138 Jpy/gm
02/03/2022 TOCOM TOCOM Silver 90.5 93.2 90.5 93.2 10 107 Jpy/gm
01/03/2022 TOCOM TOCOM Silver 90.1 90.1 90.1 90.1 1 132 Jpy/gm
01/03/2022 TOCOM TOCOM Silver 90.3 90.6 89.7 89.8 7 144 Jpy/gm
01/03/2022 TOCOM TOCOM Silver 90.5 90.5 89.8 89.8 2 117 Jpy/gm
25/02/2022 TOCOM TOCOM Silver 91.7 92.4 90.4 90.4 10 132 Jpy/gm
25/02/2022 TOCOM TOCOM Silver 91.9 94 91.6 94 8 146 Jpy/gm
25/02/2022 TOCOM TOCOM Silver 91.5 93.3 91.5 93.3 9 117 Jpy/gm
24/02/2022 TOCOM TOCOM Silver 89.8 92 89.8 91.1 20 138 Jpy/gm
24/02/2022 TOCOM TOCOM Silver 89.1 91.5 89.1 91.5 7 152 Jpy/gm
24/02/2022 TOCOM TOCOM Silver 89.8 91.5 89.8 91.5 9 119 Jpy/gm
22/02/2022 TOCOM TOCOM Silver 88.9 88.9 88.9 88.9 1 144 Jpy/gm
22/02/2022 TOCOM TOCOM Silver 88.6 88.6 88.6 88.6 2 156 Jpy/gm
22/02/2022 TOCOM TOCOM Silver 88.9 88.9 88.9 88.9 1 126 Jpy/gm
21/02/2022 TOCOM TOCOM Silver 87.6 87.6 87.6 87.6 1 145 Jpy/gm
21/02/2022 TOCOM TOCOM Silver 88 88 88 88 1 157 Jpy/gm
21/02/2022 TOCOM TOCOM Silver 88 88.5 87.3 87.6 13 127 Jpy/gm
18/02/2022 TOCOM TOCOM Silver 87.4 87.6 87.4 87.6 8 146 Jpy/gm
18/02/2022 TOCOM TOCOM Silver 87.3 87.7 87.3 87.7 7 157 Jpy/gm
18/02/2022 TOCOM TOCOM Silver 87.4 87.7 87.4 87.7 4 127 Jpy/gm
17/02/2022 TOCOM TOCOM Silver 88.4 88.4 88.4 88.4 1 147 Jpy/gm
17/02/2022 TOCOM TOCOM Silver 87.2 87.4 87.2 87.4 3 159 Jpy/gm
17/02/2022 TOCOM TOCOM Silver 86.5 86.5 86.5 86.5 0 129 Jpy/gm
16/02/2022 TOCOM TOCOM Silver 86.8 87 86 86.5 9 148 Jpy/gm
16/02/2022 TOCOM TOCOM Silver 86.7 86.9 86.5 86.7 10 161 Jpy/gm
16/02/2022 TOCOM TOCOM Silver 86.8 86.9 86.5 86.5 9 129 Jpy/gm
15/02/2022 TOCOM TOCOM Silver 87 88.3 87 88.1 9 155 Jpy/gm
15/02/2022 TOCOM TOCOM Silver 88 88 88 88 3 165 Jpy/gm
15/02/2022 TOCOM TOCOM Silver 88 88.2 87.9 87.9 7 131 Jpy/gm
14/02/2022 TOCOM TOCOM Silver 87 87 87 87 1 160 Jpy/gm
14/02/2022 TOCOM TOCOM Silver 86.7 87.5 86.7 87.5 5 167 Jpy/gm
14/02/2022 TOCOM TOCOM Silver 86.9 87.9 86.9 87.9 6 136 Jpy/gm
10/02/2022 TOCOM TOCOM Silver 86 86 86 86 0 161 Jpy/gm
10/02/2022 TOCOM TOCOM Silver 86 86 86 86 1 169 Jpy/gm
10/02/2022 TOCOM TOCOM Silver 86.2 86.2 86.2 86.2 1 142 Jpy/gm
09/02/2022 TOCOM TOCOM Silver 85.2 86 85.1 86 11 161 Jpy/gm
09/02/2022 TOCOM TOCOM Silver 85.5 85.8 85.5 85.8 3 169 Jpy/gm
09/02/2022 TOCOM TOCOM Silver 84.4 85.9 84.4 85.9 10 143 Jpy/gm
08/02/2022 TOCOM TOCOM Silver 84.7 84.7 84.7 84.7 2 172 Jpy/gm
08/02/2022 TOCOM TOCOM Silver 84.6 84.6 84.6 84.6 2 172 Jpy/gm
08/02/2022 TOCOM TOCOM Silver 83.9 85.1 83.9 84.6 3 144 Jpy/gm
07/02/2022 TOCOM TOCOM Silver 83 84.4 83 84.4 9 172 Jpy/gm
07/02/2022 TOCOM TOCOM Silver 83.3 83.3 83.3 83.3 1 174 Jpy/gm
07/02/2022 TOCOM TOCOM Silver 83.8 84.1 83.8 84.1 2 145 Jpy/gm
04/02/2022 TOCOM TOCOM Silver 83.2 83.2 83.2 83.2 0 174 Jpy/gm
04/02/2022 TOCOM TOCOM Silver 83.8 83.8 83.8 83.8 0 174 Jpy/gm
04/02/2022 TOCOM TOCOM Silver 83.4 83.4 83.4 83.4 0 146 Jpy/gm
18/01/2022 TOCOM TOCOM Silver 84.3 84.9 84.3 84.9 2 169 Jpy/gm
18/01/2022 TOCOM TOCOM Silver 84 84 84 84 0 194 Jpy/gm
18/01/2022 TOCOM TOCOM Silver 84.3 84.3 84.3 84.3 1 184 Jpy/gm
18/01/2022 TOCOM TOCOM Silver 84.3 84.9 84.3 84.9 2 169 Jpy/gm
18/01/2022 TOCOM TOCOM Silver 84 84 84 84 0 194 Jpy/gm
18/01/2022 TOCOM TOCOM Silver 84.3 84.3 84.3 84.3 1 184 Jpy/gm
17/01/2022 TOCOM TOCOM Silver 83.2 83.2 83.2 83.2 0 170 Jpy/gm
17/01/2022 TOCOM TOCOM Silver 84 84 84 84 0 194 Jpy/gm
17/01/2022 TOCOM TOCOM Silver 84 84 84 84 0 184 Jpy/gm
10/01/2022 TOCOM TOCOM Silver 85 85 85 85 1 208 Jpy/gm
10/01/2022 TOCOM TOCOM Silver 85.7 85.8 84 84 17 210 Jpy/gm
10/01/2022 TOCOM TOCOM Silver 0 84 84 84 0 190 Jpy/gm
07/01/2022 TOCOM TOCOM Silver 85 85 85 85 1 208 Jpy/gm
07/01/2022 TOCOM TOCOM Silver 85.7 85.8 84 84 17 210 Jpy/gm
07/01/2022 TOCOM TOCOM Silver 0 84 84 84 0 190 Jpy/gm
06/01/2022 TOCOM TOCOM Silver 85 85 85 85 1 208 Jpy/gm
06/01/2022 TOCOM TOCOM Silver 85.7 85.8 84 84 17 210 Jpy/gm
06/01/2022 TOCOM TOCOM Silver 0 84 84 84 0 190 Jpy/gm
05/01/2022 TOCOM TOCOM Silver 85.9 85.9 85.9 85.9 2 209 Jpy/gm
05/01/2022 TOCOM TOCOM Silver 84.9 86.1 84.9 85.8 14 224 Jpy/gm
05/01/2022 TOCOM TOCOM Silver 85.7 85.8 85.7 85.8 2 190 Jpy/gm
04/01/2022 TOCOM TOCOM Silver 84.1 84.6 84.1 84.6 8 211 Jpy/gm
04/01/2022 TOCOM TOCOM Silver 84.7 84.7 84.7 84.7 1 224 Jpy/gm
04/01/2022 TOCOM TOCOM Silver 84.7 85.1 84.7 85.1 2 192 Jpy/gm
30/12/2021 TOCOM TOCOM Silver 85.1 85.1 84 84 18 219 Jpy/gm
30/12/2021 TOCOM TOCOM Silver 84.9 85.1 84 84 5 224 Jpy/gm
30/12/2021 TOCOM TOCOM Silver 85.1 85.1 85.1 85.1 1 194 Jpy/gm
29/12/2021 TOCOM TOCOM Silver 84.8 84.8 84.8 84.8 0 220 Jpy/gm
29/12/2021 TOCOM TOCOM Silver 85.2 85.7 85.1 85.5 4 225 Jpy/gm
29/12/2021 TOCOM TOCOM Silver 85.1 85.8 85.1 85.4 4 194 Jpy/gm
28/12/2021 TOCOM TOCOM Silver 84.7 84.8 84.7 84.8 2 220 Jpy/gm
28/12/2021 TOCOM TOCOM Silver 84.7 84.7 84.7 84.7 5 225 Jpy/gm
28/12/2021 TOCOM TOCOM Silver 82.9 84.7 82.9 84.7 8 194 Jpy/gm
27/12/2021 TOCOM TOCOM Silver 84 84 84 84 1 221 Jpy/gm
27/12/2021 TOCOM TOCOM Silver 83.9 83.9 83.9 83.9 2 228 Jpy/gm
27/12/2021 TOCOM TOCOM Silver 83.9 83.9 83.5 83.6 13 201 Jpy/gm
24/12/2021 TOCOM TOCOM Silver 83.8 83.8 83.8 83.8 1 222 Jpy/gm
24/12/2021 TOCOM TOCOM Silver 83.5 83.5 83.5 83.5 0 228 Jpy/gm
24/12/2021 TOCOM TOCOM Silver 83.8 84 83.8 84 2 214 Jpy/gm
23/12/2021 TOCOM TOCOM Silver 83.5 83.5 83.5 83.5 0 223 Jpy/gm
23/12/2021 TOCOM TOCOM Silver 83.3 83.5 83.3 83.5 7 228 Jpy/gm
23/12/2021 TOCOM TOCOM Silver 83.4 83.5 83.4 83.5 3 214 Jpy/gm
22/12/2021 TOCOM TOCOM Silver 81 81 81 81 0 223 Jpy/gm
22/12/2021 TOCOM TOCOM Silver 82.8 82.8 82.8 82.8 1 233 Jpy/gm
22/12/2021 TOCOM TOCOM Silver 81.1 81.1 81.1 81.1 0 217 Jpy/gm
21/12/2021 TOCOM TOCOM Silver 81 81 81 81 0 223 Jpy/gm
21/12/2021 TOCOM TOCOM Silver 81.8 81.9 81.7 81.7 5 234 Jpy/gm
21/12/2021 TOCOM TOCOM Silver 81.1 81.1 81.1 81.1 0 217 Jpy/gm
20/12/2021 TOCOM TOCOM Silver 81 81 81 81 0 223 Jpy/gm
20/12/2021 TOCOM TOCOM Silver 81.8 81.9 81.7 81.7 5 234 Jpy/gm
20/12/2021 TOCOM TOCOM Silver 81.1 81.1 81.1 81.1 0 217 Jpy/gm
17/12/2021 TOCOM TOCOM Silver 81 81 81 81 0 223 Jpy/gm
17/12/2021 TOCOM TOCOM Silver 81.8 81.9 81.7 81.7 5 234 Jpy/gm
17/12/2021 TOCOM TOCOM Silver 81.1 81.1 81.1 81.1 0 217 Jpy/gm
16/12/2021 TOCOM TOCOM Silver 81 81 81 81 1 223 Jpy/gm
16/12/2021 TOCOM TOCOM Silver 81.3 81.3 81.3 81.3 1 239 Jpy/gm
16/12/2021 TOCOM TOCOM Silver 81.1 81.1 81.1 81.1 0 217 Jpy/gm
15/12/2021 TOCOM TOCOM Silver 81 81 81 81 1 222 Jpy/gm
15/12/2021 TOCOM TOCOM Silver 81.4 81.4 81.4 81.4 0 240 Jpy/gm
15/12/2021 TOCOM TOCOM Silver 80 80 79.8 79.8 4 217 Jpy/gm
14/12/2021 TOCOM TOCOM Silver 81.2 81.2 81.2 81.2 0 222 Jpy/gm
14/12/2021 TOCOM TOCOM Silver 81.4 81.4 81.4 81.4 3 240 Jpy/gm
14/12/2021 TOCOM TOCOM Silver 81.4 81.4 81.4 81.4 0 218 Jpy/gm
13/12/2021 TOCOM TOCOM Silver 81.2 81.2 81.2 81.2 0 222 Jpy/gm
13/12/2021 TOCOM TOCOM Silver 81.3 81.3 81.3 81.3 0 238 Jpy/gm
13/12/2021 TOCOM TOCOM Silver 81.4 81.4 81.4 81.4 0 218 Jpy/gm
10/12/2021 TOCOM TOCOM Silver 81.2 81.2 81.2 81.2 0 222 Jpy/gm
10/12/2021 TOCOM TOCOM Silver 81.3 81.3 81.3 81.3 0 238 Jpy/gm
10/12/2021 TOCOM TOCOM Silver 81.4 81.4 81.4 81.4 0 218 Jpy/gm
09/12/2021 TOCOM TOCOM Silver 82.2 82.2 82.2 82.2 0 222 Jpy/gm
09/12/2021 TOCOM TOCOM Silver 82.3 82.3 82.3 82.3 0 238 Jpy/gm
09/12/2021 TOCOM TOCOM Silver 82.4 82.4 82.4 82.4 0 218 Jpy/gm
08/12/2021 TOCOM TOCOM Silver 82.2 82.2 82.2 82.2 1 222 Jpy/gm
08/12/2021 TOCOM TOCOM Silver 82.4 82.4 82.3 82.3 5 238 Jpy/gm
08/12/2021 TOCOM TOCOM Silver 82.6 82.6 82.3 82.4 4 218 Jpy/gm
07/12/2021 TOCOM TOCOM Silver 81.6 81.6 81.6 81.6 0 222 Jpy/gm
07/12/2021 TOCOM TOCOM Silver 81.6 81.6 81.6 81.6 0 238 Jpy/gm
07/12/2021 TOCOM TOCOM Silver 81.9 81.9 81.7 81.7 2 215 Jpy/gm
06/12/2021 TOCOM TOCOM Silver 81.6 81.6 81.6 81.6 0 222 Jpy/gm
06/12/2021 TOCOM TOCOM Silver 81.6 81.6 81.6 81.6 0 238 Jpy/gm
06/12/2021 TOCOM TOCOM Silver 81.7 81.7 81.7 81.7 0 214 Jpy/gm
03/12/2021 TOCOM TOCOM Silver 81.6 81.6 81.6 81.6 0 222 Jpy/gm
03/12/2021 TOCOM TOCOM Silver 81.6 81.6 81.6 81.6 0 238 Jpy/gm
03/12/2021 TOCOM TOCOM Silver 81.7 81.7 81.7 81.7 1 214 Jpy/gm
02/12/2021 TOCOM TOCOM Silver 82.8 82.8 81.6 81.6 10 222 Jpy/gm
02/12/2021 TOCOM TOCOM Silver 82 82 81.6 81.6 2 238 Jpy/gm
02/12/2021 TOCOM TOCOM Silver 81.6 81.6 81.6 81.6 0 213 Jpy/gm
01/12/2021 TOCOM TOCOM Silver 83.7 83.7 83.1 83.1 3 219 Jpy/gm
01/12/2021 TOCOM TOCOM Silver 83.6 83.6 83.5 83.5 3 238 Jpy/gm
01/12/2021 TOCOM TOCOM Silver 82.9 82.9 82.9 82.9 1 213 Jpy/gm
30/11/2021 TOCOM TOCOM Silver 88 88 88 88 0 127 Jpy/gm
30/11/2021 TOCOM TOCOM Silver 85 85 85 85 1 219 Jpy/gm
30/11/2021 TOCOM TOCOM Silver 85.3 85.3 85.3 85.3 1 239 Jpy/gm
29/11/2021 TOCOM TOCOM Silver 88 88 88 88 0 127 Jpy/gm
29/11/2021 TOCOM TOCOM Silver 85.2 85.2 85.2 85.2 1 219 Jpy/gm
29/11/2021 TOCOM TOCOM Silver 85.5 85.5 85.5 85.5 0 239 Jpy/gm
26/11/2021 TOCOM TOCOM Silver 88 88 88 88 0 127 Jpy/gm
26/11/2021 TOCOM TOCOM Silver 86.9 86.9 86.9 86.9 1 219 Jpy/gm
26/11/2021 TOCOM TOCOM Silver 86.8 86.8 86.8 86.8 3 239 Jpy/gm
25/11/2021 TOCOM TOCOM Silver 90.5 90.5 90.5 90.5 0 127 Jpy/gm
25/11/2021 TOCOM TOCOM Silver 87.5 87.5 87.2 87.2 2 219 Jpy/gm
25/11/2021 TOCOM TOCOM Silver 87.4 87.4 87.4 87.4 1 239 Jpy/gm
24/11/2021 TOCOM TOCOM Silver 90.5 90.5 90.5 90.5 0 127 Jpy/gm
24/11/2021 TOCOM TOCOM Silver 87 87 87 87 0 220 Jpy/gm
24/11/2021 TOCOM TOCOM Silver 87 87 87 87 0 239 Jpy/gm
22/11/2021 TOCOM TOCOM Silver 91.8 91.8 91.8 91.8 0 127 Jpy/gm
22/11/2021 TOCOM TOCOM Silver 90.4 90.4 90.4 90.4 1 220 Jpy/gm
22/11/2021 TOCOM TOCOM Silver 90.3 90.3 90.3 90.3 1 239 Jpy/gm
19/11/2021 TOCOM TOCOM Silver 91.8 91.8 91.8 91.8 0 127 Jpy/gm
19/11/2021 TOCOM TOCOM Silver 90.6 90.9 90.6 90.9 2 220 Jpy/gm
19/11/2021 TOCOM TOCOM Silver 90.8 90.9 90.8 90.9 4 239 Jpy/gm
16/11/2021 TOCOM TOCOM Silver 92 92 92 92 0 131 Jpy/gm
16/11/2021 TOCOM TOCOM Silver 92 92.1 92 92.1 9 225 Jpy/gm
16/11/2021 TOCOM TOCOM Silver 92.1 92.1 92.1 92.1 1 240 Jpy/gm
15/11/2021 TOCOM TOCOM Silver 90.2 90.2 89.5 89.5 6 131 Jpy/gm
15/11/2021 TOCOM TOCOM Silver 91 91.2 91 91.2 4 234 Jpy/gm
15/11/2021 TOCOM TOCOM Silver 92.3 92.7 90.4 91.2 19 240 Jpy/gm
11/11/2021 TOCOM TOCOM Silver 90.1 91.1 90.1 91.1 2 133 Jpy/gm
11/11/2021 TOCOM TOCOM Silver 90 91 90 91 2 240 Jpy/gm
11/11/2021 TOCOM TOCOM Silver 89 90.1 89 90 4 253 Jpy/gm
10/11/2021 TOCOM TOCOM Silver 88.2 88.2 88.1 88.1 5 135 Jpy/gm
10/11/2021 TOCOM TOCOM Silver 88 88 88 88 0 240 Jpy/gm
10/11/2021 TOCOM TOCOM Silver 88 88 88 88 1 256 Jpy/gm
08/11/2021 TOCOM TOCOM Silver 87 87 87 87 0 139 Jpy/gm
08/11/2021 TOCOM TOCOM Silver 87.3 87.3 87.3 87.3 0 240 Jpy/gm
08/11/2021 TOCOM TOCOM Silver 88.3 88.6 88.3 88.6 2 260 Jpy/gm
05/11/2021 TOCOM TOCOM Silver 87 87 87 87 2 139 Jpy/gm
05/11/2021 TOCOM TOCOM Silver 87.3 87.3 87.3 87.3 0 240 Jpy/gm
05/11/2021 TOCOM TOCOM Silver 87.3 87.3 87.3 87.3 2 261 Jpy/gm
02/11/2021 TOCOM TOCOM Silver 88.1 88.1 88.1 88.1 0 138 Jpy/gm
02/11/2021 TOCOM TOCOM Silver 87.3 87.3 87.3 87.3 0 240 Jpy/gm
02/11/2021 TOCOM TOCOM Silver 87.3 87.3 87.3 87.3 0 263 Jpy/gm
28/10/2021 TOCOM TOCOM Silver 87.4 87.4 87.4 87.4 0 138 Jpy/gm
28/10/2021 TOCOM TOCOM Silver 87.3 87.3 87.3 87.3 3 240 Jpy/gm
28/10/2021 TOCOM TOCOM Silver 87.3 87.3 87.2 87.2 4 267 Jpy/gm
26/10/2021 TOCOM TOCOM Silver 89.4 89.8 89.4 89.8 4 142 Jpy/gm
26/10/2021 TOCOM TOCOM Silver 88.9 88.9 88.2 88.2 5 243 Jpy/gm
26/10/2021 TOCOM TOCOM Silver 89.5 89.5 88.9 88.9 3 272 Jpy/gm
25/10/2021 TOCOM TOCOM Silver 89 89 89 89 1 144 Jpy/gm
25/10/2021 TOCOM TOCOM Silver 90 90 88.6 88.6 4 244 Jpy/gm
25/10/2021 TOCOM TOCOM Silver 89 89 88.3 88.5 4 275 Jpy/gm
22/10/2021 TOCOM TOCOM Silver 88.2 88.2 88.2 88.2 1 145 Jpy/gm
22/10/2021 TOCOM TOCOM Silver 89.4 89.4 89.4 89.4 0 248 Jpy/gm
22/10/2021 TOCOM TOCOM Silver 88.9 88.9 88.9 88.9 0 278 Jpy/gm
21/10/2021 TOCOM TOCOM Silver 89 89 89 89 0 145 Jpy/gm
21/10/2021 TOCOM TOCOM Silver 88 89.5 88 89.4 5 248 Jpy/gm
21/10/2021 TOCOM TOCOM Silver 89 89 88.9 88.9 2 278 Jpy/gm
20/10/2021 TOCOM TOCOM Silver 86.4 87 86.4 87 5 145 Jpy/gm
20/10/2021 TOCOM TOCOM Silver 87 87 87 87 0 250 Jpy/gm
20/10/2021 TOCOM TOCOM Silver 87 87 87 87 0 280 Jpy/gm
19/10/2021 TOCOM TOCOM Silver 85.8 85.9 85.2 85.9 28 148 Jpy/gm
19/10/2021 TOCOM TOCOM Silver 0 86 86 86 0 250 Jpy/gm
19/10/2021 TOCOM TOCOM Silver 85.6 86 85.6 86 5 280 Jpy/gm
18/10/2021 TOCOM TOCOM Silver 85.4 85.4 85.4 85.4 1 158 Jpy/gm
18/10/2021 TOCOM TOCOM Silver 84.4 84.4 84.2 84.2 2 250 Jpy/gm
18/10/2021 TOCOM TOCOM Silver 85.5 85.6 85.5 85.6 6 283 Jpy/gm
15/10/2021 TOCOM TOCOM Silver 85 86 84.9 86 6 158 Jpy/gm
15/10/2021 TOCOM TOCOM Silver 85 85.4 85 85.4 2 252 Jpy/gm
15/10/2021 TOCOM TOCOM Silver 84.9 85.9 84.7 85.9 4 285 Jpy/gm
12/10/2021 TOCOM TOCOM Silver 82.4 82.4 82.4 82.4 0 162 Jpy/gm
12/10/2021 TOCOM TOCOM Silver 82.2 82.4 82.2 82.4 6 254 Jpy/gm
12/10/2021 TOCOM TOCOM Silver 82 82.3 81.9 82.3 8 296 Jpy/gm
11/10/2021 TOCOM TOCOM Silver 82.8 82.9 82.4 82.4 3 162 Jpy/gm
11/10/2021 TOCOM TOCOM Silver 81.5 81.5 81.5 81.5 1 260 Jpy/gm
11/10/2021 TOCOM TOCOM Silver 81.2 81.3 81.2 81.3 6 298 Jpy/gm
07/10/2021 TOCOM TOCOM Silver 80.1 80.1 80.1 80.1 0 162 Jpy/gm
07/10/2021 TOCOM TOCOM Silver 80.7 80.7 80.7 80.7 0 261 Jpy/gm
07/10/2021 TOCOM TOCOM Silver 80.7 80.8 80.7 80.8 3 320 Jpy/gm
06/10/2021 TOCOM TOCOM Silver 80.1 80.1 80.1 80.1 0 162 Jpy/gm
05/10/2021 TOCOM TOCOM Silver 78.5 78.5 78.5 78.5 0 162 Jpy/gm
04/10/2021 TOCOM TOCOM Silver 78.5 78.5 78.5 78.5 0 162 Jpy/gm
01/10/2021 TOCOM TOCOM Silver 79.2 79.2 79.2 79.2 0 117 Jpy/gm
30/09/2021 TOCOM TOCOM Silver 79.2 79.2 79.2 79.2 0 117 Jpy/gm
29/09/2021 TOCOM