TOCOM FUTURE SILVER PRICES

Home   >   Tocom Future Silver Prices

Date Exchange Commodity Open High Low Close Volume Open interest Units
12/09/2025 TOCOM TOCOM Silver 192 192 192 192 2 22 Jpy/gm
12/09/2025 TOCOM TOCOM Silver 185 185 185 185 0 18 Jpy/gm
12/09/2025 TOCOM TOCOM Silver 185 185 185 185 1 30 Jpy/gm
11/09/2025 TOCOM TOCOM Silver 183 183 183 183 0 22 Jpy/gm
11/09/2025 TOCOM TOCOM Silver 185 185 185 185 0 18 Jpy/gm
11/09/2025 TOCOM TOCOM Silver 185 185 185 185 1 30 Jpy/gm
10/09/2025 TOCOM TOCOM Silver 183 183 183 183 0 22 Jpy/gm
10/09/2025 TOCOM TOCOM Silver 185 185 185 185 0 18 Jpy/gm
10/09/2025 TOCOM TOCOM Silver 185 185 185 185 1 30 Jpy/gm
08/09/2025 TOCOM TOCOM Silver 183 183 183 183 0 22 Jpy/gm
08/09/2025 TOCOM TOCOM Silver 185 185 185 185 0 18 Jpy/gm
08/09/2025 TOCOM TOCOM Silver 185 185 185 185 1 30 Jpy/gm
05/09/2025 TOCOM TOCOM Silver 183 183 183 183 0 22 Jpy/gm
05/09/2025 TOCOM TOCOM Silver 185 185 185 185 0 18 Jpy/gm
05/09/2025 TOCOM TOCOM Silver 185 185 185 185 1 30 Jpy/gm
04/09/2025 TOCOM TOCOM Silver 183 183 183 183 0 22 Jpy/gm
04/09/2025 TOCOM TOCOM Silver 185 185 185 185 1 18 Jpy/gm
04/09/2025 TOCOM TOCOM Silver 186 186 186 186 1 30 Jpy/gm
03/09/2025 TOCOM TOCOM Silver 183 183 183 183 0 22 Jpy/gm
03/09/2025 TOCOM TOCOM Silver 185 185 185 185 1 18 Jpy/gm
03/09/2025 TOCOM TOCOM Silver 186 186 186 186 1 30 Jpy/gm
02/09/2025 TOCOM TOCOM Silver 183 183 183 183 0 22 Jpy/gm
02/09/2025 TOCOM TOCOM Silver 183 183 183 183 0 18 Jpy/gm
02/09/2025 TOCOM TOCOM Silver 183.1 183.1 183.1 183.1 2 30 Jpy/gm
01/09/2025 TOCOM TOCOM Silver 179.8 179.8 179.8 179.8 0 22 Jpy/gm
01/09/2025 TOCOM TOCOM Silver 180 180 180 180 0 18 Jpy/gm
01/09/2025 TOCOM TOCOM Silver 178.3 178.3 178.3 178.3 0 30 Jpy/gm
29/08/2025 TOCOM TOCOM Silver 173.9 173.9 173.9 173.9 0 22 Jpy/gm
29/08/2025 TOCOM TOCOM Silver 177 177 177 177 0 18 Jpy/gm
29/08/2025 TOCOM TOCOM Silver 178.3 178.3 178.3 178.3 0 30 Jpy/gm
25/08/2025 TOCOM TOCOM Silver 173.9 173.9 173.9 173.9 0 22 Jpy/gm
25/08/2025 TOCOM TOCOM Silver 178 178 178 178 0 18 Jpy/gm
25/08/2025 TOCOM TOCOM Silver 176 176 176 176 1 30 Jpy/gm
22/08/2025 TOCOM TOCOM Silver 173.9 173.9 173.9 173.9 0 23 Jpy/gm
22/08/2025 TOCOM TOCOM Silver 175.5 175.5 175.5 175.5 1 19 Jpy/gm
22/08/2025 TOCOM TOCOM Silver 176 176 176 176 3 30 Jpy/gm
21/08/2025 TOCOM TOCOM Silver 173.9 173.9 173.9 173.9 0 23 Jpy/gm
21/08/2025 TOCOM TOCOM Silver 175.5 175.5 175.5 175.5 1 19 Jpy/gm
21/08/2025 TOCOM TOCOM Silver 176 176 176 176 3 30 Jpy/gm
20/08/2025 TOCOM TOCOM Silver 173 173 173 173 0 23 Jpy/gm
20/08/2025 TOCOM TOCOM Silver 173 173 173 173 0 19 Jpy/gm
20/08/2025 TOCOM TOCOM Silver 176 176 176 176 0 30 Jpy/gm
19/08/2025 TOCOM TOCOM Silver 177 177 177 177 0 23 Jpy/gm
19/08/2025 TOCOM TOCOM Silver 177 177 177 177 0 19 Jpy/gm
19/08/2025 TOCOM TOCOM Silver 179 179 179 179 0 30 Jpy/gm
12/08/2025 TOCOM TOCOM Silver 174 174 174 174 0 23 Jpy/gm
12/08/2025 TOCOM TOCOM Silver 175 175 175 175 0 32 Jpy/gm
08/08/2025 TOCOM TOCOM Silver 174 174 174 174 0 23 Jpy/gm
08/08/2025 TOCOM TOCOM Silver 173 173 173 173 0 19 Jpy/gm
08/08/2025 TOCOM TOCOM Silver 175 175 175 175 0 32 Jpy/gm
07/08/2025 TOCOM TOCOM Silver 174 174 174 174 0 23 Jpy/gm
07/08/2025 TOCOM TOCOM Silver 173 173 173 173 0 19 Jpy/gm
07/08/2025 TOCOM TOCOM Silver 175 175 175 175 0 32 Jpy/gm
06/08/2025 TOCOM TOCOM Silver 174 174 174 174 0 23 Jpy/gm
06/08/2025 TOCOM TOCOM Silver 173 173 173 173 0 19 Jpy/gm
06/08/2025 TOCOM TOCOM Silver 175 175 175 175 0 32 Jpy/gm
05/08/2025 TOCOM TOCOM Silver 174 174 174 174 0 23 Jpy/gm
05/08/2025 TOCOM TOCOM Silver 173 173 173 173 0 19 Jpy/gm
05/08/2025 TOCOM TOCOM Silver 175 175 175 175 0 32 Jpy/gm
04/08/2025 TOCOM TOCOM Silver 174 174 174 174 0 23 Jpy/gm
04/08/2025 TOCOM TOCOM Silver 175 175 175 175 0 32 Jpy/gm
01/08/2025 TOCOM TOCOM Silver 173 173 173 173 0 19 Jpy/gm
31/07/2025 TOCOM TOCOM Silver 176 176 176 176 0 9 Jpy/gm
31/07/2025 TOCOM TOCOM Silver 177 177 177 177 0 23 Jpy/gm
30/07/2025 TOCOM TOCOM Silver 176 176 176 176 0 9 Jpy/gm
30/07/2025 TOCOM TOCOM Silver 177 177 177 177 0 23 Jpy/gm
30/07/2025 TOCOM TOCOM Silver 176 176 176 176 0 18 Jpy/gm
29/07/2025 TOCOM TOCOM Silver 176 176 176 176 0 9 Jpy/gm
29/07/2025 TOCOM TOCOM Silver 176 176 176 176 0 23 Jpy/gm
29/07/2025 TOCOM TOCOM Silver 176 176 176 176 2 19 Jpy/gm
07/07/2025 TOCOM TOCOM Silver 170 170 170 170 0 11 Jpy/gm
07/07/2025 TOCOM TOCOM Silver 170 170 170 170 0 19 Jpy/gm
03/07/2025 TOCOM TOCOM Silver 168 168 168 168 0 23 Jpy/gm
03/07/2025 TOCOM TOCOM Silver 166 166 166 166 0 19 Jpy/gm
27/06/2025 TOCOM TOCOM Silver 170 170 170 170 0 11 Jpy/gm
27/06/2025 TOCOM TOCOM Silver 170 170 170 170 0 23 Jpy/gm
26/06/2025 TOCOM TOCOM Silver 170 170 170 170 0 11 Jpy/gm
26/06/2025 TOCOM TOCOM Silver 170 170 170 170 0 23 Jpy/gm
25/06/2025 TOCOM TOCOM Silver 167 167 167 167 0 11 Jpy/gm
25/06/2025 TOCOM TOCOM Silver 167 167 167 167 1 23 Jpy/gm
25/06/2025 TOCOM TOCOM Silver 167 167 167 167 0 19 Jpy/gm
24/06/2025 TOCOM TOCOM Silver 167 167 167 167 0 11 Jpy/gm
24/06/2025 TOCOM TOCOM Silver 167 167 167 167 0 19 Jpy/gm
23/06/2025 TOCOM TOCOM Silver 167 167 167 167 1 23 Jpy/gm
23/06/2025 TOCOM TOCOM Silver 167 167 167 167 0 19 Jpy/gm
20/06/2025 TOCOM TOCOM Silver 165 165 165 165 0 11 Jpy/gm
20/06/2025 TOCOM TOCOM Silver 165 165 165 165 0 19 Jpy/gm
20/06/2025 TOCOM TOCOM Silver 165 165 165 165 0 11 Jpy/gm
20/06/2025 TOCOM TOCOM Silver 167 167 167 167 1 23 Jpy/gm
19/06/2025 TOCOM TOCOM Silver 165 165 165 165 0 11 Jpy/gm
19/06/2025 TOCOM TOCOM Silver 169 169 169 169 1 23 Jpy/gm
18/06/2025 TOCOM TOCOM Silver 166 165.5 165.5 165.5 1 24 Jpy/gm
18/06/2025 TOCOM TOCOM Silver 165 165 165 165 0 19 Jpy/gm
17/06/2025 TOCOM TOCOM Silver 165 165 165 165 0 11 Jpy/gm
17/06/2025 TOCOM TOCOM Silver 166 165.5 165.5 165.5 1 24 Jpy/gm
16/06/2025 TOCOM TOCOM Silver 165 165 165 165 0 11 Jpy/gm
16/06/2025 TOCOM TOCOM Silver 165.5 165.5 165.5 165.5 0 24 Jpy/gm
16/06/2025 TOCOM TOCOM Silver 165 165 165 165 0 19 Jpy/gm
13/06/2025 TOCOM TOCOM Silver 169.5 169.5 169.5 169.5 0 24 Jpy/gm
12/06/2025 TOCOM TOCOM Silver 169 169 169 169 0 11 Jpy/gm
12/06/2025 TOCOM TOCOM Silver 169.5 169.5 169.5 169.5 1 24 Jpy/gm
12/06/2025 TOCOM TOCOM Silver 169 169 169 169 0 19 Jpy/gm
11/06/2025 TOCOM TOCOM Silver 169 169 169 169 0 11 Jpy/gm
11/06/2025 TOCOM TOCOM Silver 169 169 169 169 0 19 Jpy/gm
10/06/2025 TOCOM TOCOM Silver 169 169 169 169 0 11 Jpy/gm
10/06/2025 TOCOM TOCOM Silver 169 169 169 169 0 19 Jpy/gm
09/06/2025 TOCOM TOCOM Silver 162 162 162 162 0 11 Jpy/gm
09/06/2025 TOCOM TOCOM Silver 162.5 162.5 162.5 162.5 0 31 Jpy/gm
09/06/2025 TOCOM TOCOM Silver 165 165 165 165 1 19 Jpy/gm
05/06/2025 TOCOM TOCOM Silver 157 157 157 157 0 11 Jpy/gm
05/06/2025 TOCOM TOCOM Silver 157 157 157 157 0 31 Jpy/gm
05/06/2025 TOCOM TOCOM Silver 157 157 157 157 0 19 Jpy/gm
04/06/2025 TOCOM TOCOM Silver 155 155 155 155 0 11 Jpy/gm
04/06/2025 TOCOM TOCOM Silver 155.2 155.2 155.2 155.2 3 32 Jpy/gm
04/06/2025 TOCOM TOCOM Silver 155 155 155 155 0 19 Jpy/gm
03/06/2025 TOCOM TOCOM Silver 155 155 155 155 0 11 Jpy/gm
03/06/2025 TOCOM TOCOM Silver 155 155 155 155 3 32 Jpy/gm
02/06/2025 TOCOM TOCOM Silver 153 153 153 153 0 33 Jpy/gm
02/06/2025 TOCOM TOCOM Silver 155 155 155 155 0 19 Jpy/gm
30/05/2025 TOCOM TOCOM Silver 151 151 151 151 0 27 Jpy/gm
30/05/2025 TOCOM TOCOM Silver 150.5 150.5 150.5 150.5 0 11 Jpy/gm
30/05/2025 TOCOM TOCOM Silver 153 153 153 153 0 33 Jpy/gm
29/05/2025 TOCOM TOCOM Silver 151 151 151 151 0 27 Jpy/gm
29/05/2025 TOCOM TOCOM Silver 150.5 150.5 150.5 150.5 0 11 Jpy/gm
29/05/2025 TOCOM TOCOM Silver 153 153 153 153 1 33 Jpy/gm
28/05/2025 TOCOM TOCOM Silver 151 151 151 151 0 27 Jpy/gm
28/05/2025 TOCOM TOCOM Silver 150.5 150.5 150.5 150.5 0 11 Jpy/gm
27/05/2025 TOCOM TOCOM Silver 150.5 150.5 150.5 150.5 0 11 Jpy/gm
27/05/2025 TOCOM TOCOM Silver 149 149 149 149 1 33 Jpy/gm
26/05/2025 TOCOM TOCOM Silver 151 151 151 151 0 27 Jpy/gm
26/05/2025 TOCOM TOCOM Silver 150.5 150.5 150.5 150.5 0 11 Jpy/gm
23/05/2025 TOCOM TOCOM Silver 151 151 151 151 0 27 Jpy/gm
23/05/2025 TOCOM TOCOM Silver 150.5 150.5 150.5 150.5 0 11 Jpy/gm
23/05/2025 TOCOM TOCOM Silver 149 149 149 149 1 33 Jpy/gm
21/05/2025 TOCOM TOCOM Silver 151 151 151 151 0 27 Jpy/gm
20/05/2025 TOCOM TOCOM Silver 151 151 151 151 0 27 Jpy/gm
20/05/2025 TOCOM TOCOM Silver 150.5 150.5 150.5 150.5 1 11 Jpy/gm
20/05/2025 TOCOM TOCOM Silver 151 151 151 151 1 33 Jpy/gm
19/05/2025 TOCOM TOCOM Silver 151 151 151 151 0 27 Jpy/gm
19/05/2025 TOCOM TOCOM Silver 151 151 151 151 1 33 Jpy/gm
16/05/2025 TOCOM TOCOM Silver 151 151 151 151 0 11 Jpy/gm
16/05/2025 TOCOM TOCOM Silver 151 151 151 151 1 33 Jpy/gm
14/05/2025 TOCOM TOCOM Silver 154 154 154 154 0 33 Jpy/gm
13/05/2025 TOCOM TOCOM Silver 155 155 155 155 0 27 Jpy/gm
13/05/2025 TOCOM TOCOM Silver 155 155 155 155 0 11 Jpy/gm
12/05/2025 TOCOM TOCOM Silver 150.3 150.3 150.3 150.3 3 11 Jpy/gm
12/05/2025 TOCOM TOCOM Silver 152 152 152 152 0 33 Jpy/gm
09/05/2025 TOCOM TOCOM Silver 152 152 152 152 0 27 Jpy/gm
07/05/2025 TOCOM TOCOM Silver 150 150 150 150 3 11 Jpy/gm
28/04/2025 TOCOM TOCOM Silver 148 148 148 148 0 27 Jpy/gm
28/04/2025 TOCOM TOCOM Silver 148 148 148 148 0 11 Jpy/gm
24/04/2025 TOCOM TOCOM Silver 148 148 148 148 0 11 Jpy/gm
23/04/2025 TOCOM TOCOM Silver 145 145 145 145 0 17 Jpy/gm
23/04/2025 TOCOM TOCOM Silver 147 147 147 147 0 28 Jpy/gm
21/04/2025 TOCOM TOCOM Silver 145 145 145 145 0 17 Jpy/gm
15/04/2025 TOCOM TOCOM Silver 145 145 145 145 0 22 Jpy/gm
15/04/2025 TOCOM TOCOM Silver 145 145 145 145 0 28 Jpy/gm
15/04/2025 TOCOM TOCOM Silver 146 146 146 146 0 11 Jpy/gm
14/04/2025 TOCOM TOCOM Silver 141.9 141.9 141.9 141.9 1 23 Jpy/gm
14/04/2025 TOCOM TOCOM Silver 142 142 142 142 0 28 Jpy/gm
14/04/2025 TOCOM TOCOM Silver 143 143 143 143 0 11 Jpy/gm
11/04/2025 TOCOM TOCOM Silver 138 138 138 138 1 24 Jpy/gm
11/04/2025 TOCOM TOCOM Silver 138 138 138 138 0 28 Jpy/gm
10/04/2025 TOCOM TOCOM Silver 137 137 137 137 0 24 Jpy/gm
10/04/2025 TOCOM TOCOM Silver 138 138 138 138 0 28 Jpy/gm
10/04/2025 TOCOM TOCOM Silver 139 139 139 139 0 11 Jpy/gm
09/04/2025 TOCOM TOCOM Silver 135 135 135 135 0 28 Jpy/gm
07/04/2025 TOCOM TOCOM Silver 138.6 138.6 138.6 138.6 6 12 Jpy/gm
03/04/2025 TOCOM TOCOM Silver 160 160 160 160 0 28 Jpy/gm
03/04/2025 TOCOM TOCOM Silver 160 160 160 160 1 27 Jpy/gm
03/04/2025 TOCOM TOCOM Silver 160 160 160 160 0 12 Jpy/gm
02/04/2025 TOCOM TOCOM Silver 163 163 163 163 0 28 Jpy/gm
31/03/2025 TOCOM TOCOM Silver 163 163 163 163 0 28 Jpy/gm
31/03/2025 TOCOM TOCOM Silver 161 161 161 161 0 27 Jpy/gm
25/03/2025 TOCOM TOCOM Silver 159 159 159 159 0 28 Jpy/gm
24/03/2025 TOCOM TOCOM Silver 159 159 159 159 0 28 Jpy/gm
24/03/2025 TOCOM TOCOM Silver 159 159 159 159 0 14 Jpy/gm
21/03/2025 TOCOM TOCOM Silver 156 156 156 156 1 32 Jpy/gm
21/03/2025 TOCOM TOCOM Silver 159 159 159 159 0 28 Jpy/gm
20/03/2025 TOCOM TOCOM Silver 157 157 157 157 0 32 Jpy/gm
20/03/2025 TOCOM TOCOM Silver 157.1 157.1 157.1 157.1 0 28 Jpy/gm
19/03/2025 TOCOM TOCOM Silver 157 157 157 157 0 32 Jpy/gm
19/03/2025 TOCOM TOCOM Silver 157.1 157.1 157.1 157.1 0 28 Jpy/gm
19/03/2025 TOCOM TOCOM Silver 158 158 158 158 0 14 Jpy/gm
18/03/2025 TOCOM TOCOM Silver 157 157 157 157 0 34 Jpy/gm
18/03/2025 TOCOM TOCOM Silver 158 158 158 158 0 14 Jpy/gm
14/03/2025 TOCOM TOCOM Silver 154.5 154.5 154.5 154.5 3 28 Jpy/gm
13/03/2025 TOCOM TOCOM Silver 153 153 153 153 0 28 Jpy/gm
12/03/2025 TOCOM TOCOM Silver 151 151 151 151 4 48 Jpy/gm
04/03/2025 TOCOM TOCOM Silver 150 150 150 150 0 14 Jpy/gm
28/02/2025 TOCOM TOCOM Silver 150 150 150 150 0 14 Jpy/gm
27/02/2025 TOCOM TOCOM Silver 150 150 150 150 0 14 Jpy/gm
26/02/2025 TOCOM TOCOM Silver 150 150 150 150 0 48 Jpy/gm
27/01/2025 TOCOM TOCOM Silver 153 153 153 153 0 28 Jpy/gm
27/01/2025 TOCOM TOCOM Silver 152 152 152 152 0 51 Jpy/gm
27/01/2025 TOCOM TOCOM Silver 152 152 152 152 0 30 Jpy/gm
24/01/2025 TOCOM TOCOM Silver 153 153 153 153 0 28 Jpy/gm
24/01/2025 TOCOM TOCOM Silver 152 152 152 152 0 51 Jpy/gm
24/01/2025 TOCOM TOCOM Silver 152 152 152 152 0 30 Jpy/gm
23/01/2025 TOCOM TOCOM Silver 153 153 153 153 0 28 Jpy/gm
23/01/2025 TOCOM TOCOM Silver 153 153 153 153 1 52 Jpy/gm
23/01/2025 TOCOM TOCOM Silver 152 152 152 152 0 30 Jpy/gm
22/01/2025 TOCOM TOCOM Silver 152 152 152 152 0 30 Jpy/gm
16/01/2025 TOCOM TOCOM Silver 150 150 150 150 0 29 Jpy/gm
16/01/2025 TOCOM TOCOM Silver 151 151 151 151 0 52 Jpy/gm
15/01/2025 TOCOM TOCOM Silver 150 150 150 150 0 29 Jpy/gm
15/01/2025 TOCOM TOCOM Silver 151 151 151 151 0 52 Jpy/gm
08/01/2025 TOCOM TOCOM Silver 151 151 151 151 1 29 Jpy/gm
08/01/2025 TOCOM TOCOM Silver 151 151 151 151 2 52 Jpy/gm
06/01/2025 TOCOM TOCOM Silver 148 148 148 148 1 29 Jpy/gm
27/12/2024 TOCOM TOCOM Silver 150 150 150 150 0 54 Jpy/gm
23/12/2024 TOCOM TOCOM Silver 148 148 148 148 0 56 Jpy/gm
23/12/2024 TOCOM TOCOM Silver 148 148 148 148 0 30 Jpy/gm
20/12/2024 TOCOM TOCOM Silver 148 148 148 148 0 56 Jpy/gm
20/12/2024 TOCOM TOCOM Silver 148 148 148 148 0 30 Jpy/gm
16/12/2024 TOCOM TOCOM Silver 152 152 152 152 0 31 Jpy/gm
13/12/2024 TOCOM TOCOM Silver 152 152 152 152 0 31 Jpy/gm
11/12/2024 TOCOM TOCOM Silver 154 154 154 154 0 31 Jpy/gm
11/12/2024 TOCOM TOCOM Silver 154 154 154 154 2 60 Jpy/gm
10/12/2024 TOCOM TOCOM Silver 154 154 154 154 0 31 Jpy/gm
10/12/2024 TOCOM TOCOM Silver 154 154 154 154 2 60 Jpy/gm
10/12/2024 TOCOM TOCOM Silver 154 154 154 154 0 30 Jpy/gm
09/12/2024 TOCOM TOCOM Silver 151 151 151 151 1 30 Jpy/gm
05/12/2024 TOCOM TOCOM Silver 151 151 151 151 0 31 Jpy/gm
05/12/2024 TOCOM TOCOM Silver 151 151 151 151 0 61 Jpy/gm
05/12/2024 TOCOM TOCOM Silver 151 151 151 151 1 30 Jpy/gm
02/12/2024 TOCOM TOCOM Silver 147 147 147 147 0 31 Jpy/gm
29/11/2024 TOCOM TOCOM Silver 147 147 147 147 0 61 Jpy/gm
27/11/2024 TOCOM TOCOM Silver 150 150 150 150 0 31 Jpy/gm
26/11/2024 TOCOM TOCOM Silver 150 150 150 150 0 12 Jpy/gm
26/11/2024 TOCOM TOCOM Silver 150 150 150 150 0 31 Jpy/gm
26/11/2024 TOCOM TOCOM Silver 150 150 150 150 0 60 Jpy/gm
25/11/2024 TOCOM TOCOM Silver 154 154 154 154 0 60 Jpy/gm
22/11/2024 TOCOM TOCOM Silver 154 154 154 154 0 31 Jpy/gm
21/11/2024 TOCOM TOCOM Silver 154 154 154 154 0 31 Jpy/gm
19/11/2024 TOCOM TOCOM Silver 153 153 153 153 0 12 Jpy/gm
19/11/2024 TOCOM TOCOM Silver 153 153 153 153 0 31 Jpy/gm
18/11/2024 TOCOM TOCOM Silver 152 152 152 152 0 60 Jpy/gm
15/11/2024 TOCOM TOCOM Silver 152 152 152 152 0 12 Jpy/gm
15/11/2024 TOCOM TOCOM Silver 152 152 152 152 0 31 Jpy/gm
15/11/2024 TOCOM TOCOM Silver 152 152 152 152 0 60 Jpy/gm
14/11/2024 TOCOM TOCOM Silver 152 152 152 152 0 60 Jpy/gm
12/11/2024 TOCOM TOCOM Silver 152 152 152 152 0 31 Jpy/gm
12/11/2024 TOCOM TOCOM Silver 152 152 152 152 0 60 Jpy/gm
11/11/2024 TOCOM TOCOM Silver 153.5 153.5 153.5 153.5 2 62 Jpy/gm
08/11/2024 TOCOM TOCOM Silver 157 157 157 157 0 12 Jpy/gm
08/11/2024 TOCOM TOCOM Silver 157 157 157 157 0 31 Jpy/gm
06/11/2024 TOCOM TOCOM Silver 158 158 158 158 0 31 Jpy/gm
06/11/2024 TOCOM TOCOM Silver 159.8 159.8 159.8 159.8 1 62 Jpy/gm
29/10/2024 TOCOM TOCOM Silver 165 165 165 165 0 32 Jpy/gm
29/10/2024 TOCOM TOCOM Silver 165 165 165 165 0 63 Jpy/gm
28/10/2024 TOCOM TOCOM Silver 165 165 165 165 0 12 Jpy/gm
24/10/2024 TOCOM TOCOM Silver 165 165 165 165 0 32 Jpy/gm
24/10/2024 TOCOM TOCOM Silver 165 165 165 165 0 63 Jpy/gm
23/10/2024 TOCOM TOCOM Silver 167 167 167 167 0 32 Jpy/gm
21/10/2024 TOCOM TOCOM Silver 161 161 161 161 0 36 Jpy/gm
18/10/2024 TOCOM TOCOM Silver 151 151 151 151 0 64 Jpy/gm
17/10/2024 TOCOM TOCOM Silver 149 149 149 149 0 16 Jpy/gm
17/10/2024 TOCOM TOCOM Silver 151 151 151 151 0 64 Jpy/gm
15/10/2024 TOCOM TOCOM Silver 145 145 145 145 0 64 Jpy/gm
11/10/2024 TOCOM TOCOM Silver 149 149 149 149 0 64 Jpy/gm
09/10/2024 TOCOM TOCOM Silver 145 145 145 145 0 16 Jpy/gm
09/10/2024 TOCOM TOCOM Silver 145 145 145 145 0 42 Jpy/gm
08/10/2024 TOCOM TOCOM Silver 150 150 150 150 0 16 Jpy/gm
08/10/2024 TOCOM TOCOM Silver 150 150 150 150 0 42 Jpy/gm
08/10/2024 TOCOM TOCOM Silver 150 150 150 150 0 65 Jpy/gm
07/10/2024 TOCOM TOCOM Silver 152 152 152 152 0 42 Jpy/gm
07/10/2024 TOCOM TOCOM Silver 154.8 154.8 154.8 154.8 0 65 Jpy/gm
04/10/2024 TOCOM TOCOM Silver 149 149 149 149 0 16 Jpy/gm
04/10/2024 TOCOM TOCOM Silver 149 149 149 149 0 65 Jpy/gm
03/10/2024 TOCOM TOCOM Silver 149 149 149 149 0 43 Jpy/gm
30/09/2024 TOCOM TOCOM Silver 145 145 145 145 0 43 Jpy/gm
27/09/2024 TOCOM TOCOM Silver 148 148 148 148 0 43 Jpy/gm
25/09/2024 TOCOM TOCOM Silver 141.9 141.9 141.9 141.9 3 43 Jpy/gm
24/09/2024 TOCOM TOCOM Silver 140 140 140 140 0 16 Jpy/gm
20/09/2024 TOCOM TOCOM Silver 140 140 140 140 0 16 Jpy/gm
03/09/2024 TOCOM TOCOM Silver 135 135 135 135 0 18 Jpy/gm
30/08/2024 TOCOM TOCOM Silver 137 137 137 137 0 46 Jpy/gm
26/08/2024 TOCOM TOCOM Silver 137 137 137 137 0 18 Jpy/gm
26/08/2024 TOCOM TOCOM Silver 137 137 137 137 0 46 Jpy/gm
23/08/2024 TOCOM TOCOM Silver 137 137 137 137 0 46 Jpy/gm
22/08/2024 TOCOM TOCOM Silver 139 139 139 139 0 19 Jpy/gm
22/08/2024 TOCOM TOCOM Silver 139 139 139 139 0 18 Jpy/gm
20/08/2024 TOCOM TOCOM Silver 136 136 136 136 0 19 Jpy/gm
20/08/2024 TOCOM TOCOM Silver 136 136 136 136 0 18 Jpy/gm
20/08/2024 TOCOM TOCOM Silver 136 136 136 136 0 45 Jpy/gm
19/08/2024 TOCOM TOCOM Silver 134 134 134 134 0 19 Jpy/gm
19/08/2024 TOCOM TOCOM Silver 134 134 134 134 0 18 Jpy/gm
19/08/2024 TOCOM TOCOM Silver 132 132 132 132 0 44 Jpy/gm
16/08/2024 TOCOM TOCOM Silver 134 134 134 134 1 20 Jpy/gm
14/08/2024 TOCOM TOCOM Silver 129 129 129 129 1 45 Jpy/gm
09/08/2024 TOCOM TOCOM Silver 127 127 127 127 1 45 Jpy/gm
06/08/2024 TOCOM TOCOM Silver 134 134 134 134 0 21 Jpy/gm
06/08/2024 TOCOM TOCOM Silver 134 134 134 134 0 18 Jpy/gm
06/08/2024 TOCOM TOCOM Silver 134 134 134 134 0 45 Jpy/gm
05/08/2024 TOCOM TOCOM Silver 134 134 134 134 0 21 Jpy/gm
05/08/2024 TOCOM TOCOM Silver 134 134 134 134 0 45 Jpy/gm
02/08/2024 TOCOM TOCOM Silver 140 140 140 140 0 21 Jpy/gm
01/08/2024 TOCOM TOCOM Silver 140 140 140 140 0 21 Jpy/gm
01/08/2024 TOCOM TOCOM Silver 140 140 140 140 0 18 Jpy/gm
31/07/2024 TOCOM TOCOM Silver 140 140 140 140 0 18 Jpy/gm
29/07/2024 TOCOM TOCOM Silver 140 140 140 140 0 32 Jpy/gm
29/07/2024 TOCOM TOCOM Silver 140 140 140 140 0 21 Jpy/gm
29/07/2024 TOCOM TOCOM Silver 140 140 140 140 0 18 Jpy/gm
25/07/2024 TOCOM TOCOM Silver 143 143 143 143 0 18 Jpy/gm
23/07/2024 TOCOM TOCOM Silver 152 152 152 152 0 32 Jpy/gm
23/07/2024 TOCOM TOCOM Silver 152 152 152 152 0 18 Jpy/gm
22/07/2024 TOCOM TOCOM Silver 152 152 152 152 0 21 Jpy/gm
22/07/2024 TOCOM TOCOM Silver 152 152 152 152 0 18 Jpy/gm
19/07/2024 TOCOM TOCOM Silver 152 152 152 152 0 18 Jpy/gm
16/07/2024 TOCOM TOCOM Silver 161 158 158 158 0 21 Jpy/gm
11/07/2024 TOCOM TOCOM Silver 161 158 158 158 0 18 Jpy/gm
10/07/2024 TOCOM TOCOM Silver 158 158 158 158 0 32 Jpy/gm
10/07/2024 TOCOM TOCOM Silver 161 158 158 158 0 21 Jpy/gm
08/07/2024 TOCOM TOCOM Silver 158 158 158 158 0 21 Jpy/gm
05/07/2024 TOCOM TOCOM Silver 155 155 155 155 0 32 Jpy/gm
05/07/2024 TOCOM TOCOM Silver 155 155 155 155 0 18 Jpy/gm
03/07/2024 TOCOM TOCOM Silver 151 151 151 151 0 32 Jpy/gm
03/07/2024 TOCOM TOCOM Silver 151 151 151 151 0 21 Jpy/gm
02/07/2024 TOCOM TOCOM Silver 151 151 151 151 0 21 Jpy/gm
02/07/2024 TOCOM TOCOM Silver 151 151 151 151 0 18 Jpy/gm
01/07/2024 TOCOM TOCOM Silver 151 151 151 151 0 21 Jpy/gm
28/06/2024 TOCOM TOCOM Silver 151 151 151 151 0 32 Jpy/gm
27/06/2024 TOCOM TOCOM Silver 151 151 151 151 0 32 Jpy/gm
26/06/2024 TOCOM TOCOM Silver 151 151 151 151 0 18 Jpy/gm
25/06/2024 TOCOM TOCOM Silver 151 151 151 151 0 32 Jpy/gm
25/06/2024 TOCOM TOCOM Silver 151 151 151 151 0 21 Jpy/gm
24/06/2024 TOCOM TOCOM Silver 151 151 151 151 0 32 Jpy/gm
21/06/2024 TOCOM TOCOM Silver 152 152 152 152 0 32 Jpy/gm
18/06/2024 TOCOM TOCOM Silver 149 149 149 149 0 21 Jpy/gm
18/06/2024 TOCOM TOCOM Silver 149 149 149 149 0 19 Jpy/gm
14/06/2024 TOCOM TOCOM Silver 149 149 149 149 0 32 Jpy/gm
12/06/2024 TOCOM TOCOM Silver 149 149 149 149 0 21 Jpy/gm
12/06/2024 TOCOM TOCOM Silver 149 149 149 149 0 19 Jpy/gm
11/06/2024 TOCOM TOCOM Silver 149 149 149 149 0 21 Jpy/gm
10/06/2024 TOCOM TOCOM Silver 149 149 149 149 0 19 Jpy/gm
07/06/2024 TOCOM TOCOM Silver 154 154 154 154 0 20 Jpy/gm
06/06/2024 TOCOM TOCOM Silver 151 151 151 151 0 32 Jpy/gm
06/06/2024 TOCOM TOCOM Silver 151 151 151 151 0 21 Jpy/gm
04/06/2024 TOCOM TOCOM Silver 155 155 155 155 0 21 Jpy/gm
04/06/2024 TOCOM TOCOM Silver 156 156 156 156 0 21 Jpy/gm
03/06/2024 TOCOM TOCOM Silver 155 155 155 155 0 32 Jpy/gm
03/06/2024 TOCOM TOCOM Silver 155 155 155 155 0 21 Jpy/gm
03/06/2024 TOCOM TOCOM Silver 156 156 156 156 0 21 Jpy/gm
31/05/2024 TOCOM TOCOM Silver 157 157 157 157 0 17 Jpy/gm
31/05/2024 TOCOM TOCOM Silver 157 157 157 157 0 32 Jpy/gm
31/05/2024 TOCOM TOCOM Silver 157 157 157 157 0 21 Jpy/gm
30/05/2024 TOCOM TOCOM Silver 161 161 161 161 0 21 Jpy/gm
29/05/2024 TOCOM TOCOM Silver 161 161 161 161 0 17 Jpy/gm
29/05/2024 TOCOM TOCOM Silver 161 161 161 161 0 32 Jpy/gm
27/05/2024 TOCOM TOCOM Silver 153 153 153 153 1 21 Jpy/gm
24/05/2024 TOCOM TOCOM Silver 154 154 154 154 0 17 Jpy/gm
23/05/2024 TOCOM TOCOM Silver 154 154 154 154 0 32 Jpy/gm
22/05/2024 TOCOM TOCOM Silver 160 160 160 160 0 17 Jpy/gm
22/05/2024 TOCOM TOCOM Silver 160 160 160 160 0 32 Jpy/gm
21/05/2024 TOCOM TOCOM Silver 158 158 158 158 0 17 Jpy/gm
21/05/2024 TOCOM TOCOM Silver 158.9 158.9 158.9 158.9 1 22 Jpy/gm
20/05/2024 TOCOM TOCOM Silver 160 160 160 160 4 35 Jpy/gm
17/05/2024 TOCOM TOCOM Silver 149.7 149.7 149.7 149.7 1 34 Jpy/gm
15/05/2024 TOCOM TOCOM Silver 143 143 143 143 0 17 Jpy/gm
15/05/2024 TOCOM TOCOM Silver 144 144 144 144 0 22 Jpy/gm
13/05/2024 TOCOM TOCOM Silver 140 140 140 140 0 17 Jpy/gm
13/05/2024 TOCOM TOCOM Silver 140 140 140 140 0 49 Jpy/gm
13/05/2024 TOCOM TOCOM Silver 140 140 140 140 0 23 Jpy/gm
08/05/2024 TOCOM TOCOM Silver 135 135 135 135 0 17 Jpy/gm
08/05/2024 TOCOM TOCOM Silver 135 135 135 135 0 51 Jpy/gm
07/05/2024 TOCOM TOCOM Silver 135 135 135 135 0 17 Jpy/gm
26/04/2024 TOCOM TOCOM Silver 138 138 138 138 0 17 Jpy/gm
24/04/2024 TOCOM TOCOM Silver 139 139 139 139 1 17 Jpy/gm
24/04/2024 TOCOM TOCOM Silver 138 138 138 138 0 51 Jpy/gm
23/04/2024 TOCOM TOCOM Silver 135 135 135 135 0 17 Jpy/gm
19/04/2024 TOCOM TOCOM Silver 141 141 141 141 0 17 Jpy/gm
19/04/2024 TOCOM TOCOM Silver 141 141 141 141 0 51 Jpy/gm
19/04/2024 TOCOM TOCOM Silver 141 141 141 141 0 23 Jpy/gm
17/04/2024 TOCOM TOCOM Silver 142 142 142 142 0 23 Jpy/gm
16/04/2024 TOCOM TOCOM Silver 142 142 142 142 0 17 Jpy/gm
15/04/2024 TOCOM TOCOM Silver 141 141 141 141 0 17 Jpy/gm
15/04/2024 TOCOM TOCOM Silver 141 141 141 141 4 55 Jpy/gm
15/04/2024 TOCOM TOCOM Silver 141 141 141 141 4 25 Jpy/gm
12/04/2024 TOCOM TOCOM Silver 141 141 141 141 0 17 Jpy/gm
11/04/2024 TOCOM TOCOM Silver 137 137 137 137 0 17 Jpy/gm
10/04/2024 TOCOM TOCOM Silver 137 137 137 137 0 17 Jpy/gm
10/04/2024 TOCOM TOCOM Silver 137 137 137 137 0 25 Jpy/gm
09/04/2024 TOCOM TOCOM Silver 134 134 134 134 0 56 Jpy/gm
08/04/2024 TOCOM TOCOM Silver 131 131 131 131 0 17 Jpy/gm
08/04/2024 TOCOM TOCOM Silver 131 131 131 131 0 56 Jpy/gm
08/04/2024 TOCOM TOCOM Silver 131 131 131 131 0 25 Jpy/gm
05/04/2024 TOCOM TOCOM Silver 129 129 129 129 0 17 Jpy/gm
05/04/2024 TOCOM TOCOM Silver 129 129 129 129 0 56 Jpy/gm
05/04/2024 TOCOM TOCOM Silver 129 129 129 129 0 25 Jpy/gm
04/04/2024 TOCOM TOCOM Silver 132.2 132.2 132.2 132.2 1 18 Jpy/gm
04/04/2024 TOCOM TOCOM Silver 131.1 131.1 131.1 131.1 1 56 Jpy/gm
04/04/2024 TOCOM TOCOM Silver 130 130 130 130 0 25 Jpy/gm
03/04/2024 TOCOM TOCOM Silver 126 126 126 126 0 18 Jpy/gm
02/04/2024 TOCOM TOCOM Silver 122 122 122 122 1 57 Jpy/gm
01/04/2024 TOCOM TOCOM Silver 121 121 121 121 0 57 Jpy/gm
01/04/2024 TOCOM TOCOM Silver 121 121 121 121 0 25 Jpy/gm
29/03/2024 TOCOM TOCOM Silver 120 120 120 120 0 20 Jpy/gm
26/03/2024 TOCOM TOCOM Silver 119 119 119 119 2 78 Jpy/gm
26/03/2024 TOCOM TOCOM Silver 121 121 121 121 0 20 Jpy/gm
25/03/2024 TOCOM TOCOM Silver 119 119 119 119 1 79 Jpy/gm
25/03/2024 TOCOM TOCOM Silver 119 119 119 119 0 57 Jpy/gm
22/03/2024 TOCOM TOCOM Silver 119 119 119 119 3 82 Jpy/gm
22/03/2024 TOCOM TOCOM Silver 119 119 119 119 2 59 Jpy/gm
21/03/2024 TOCOM TOCOM Silver 119 119 119 119 0 59 Jpy/gm
18/03/2024 TOCOM TOCOM Silver 117 117 117 117 0 105 Jpy/gm
18/03/2024 TOCOM TOCOM Silver 117.5 117.5 117.5 117.5 2 61 Jpy/gm
15/03/2024 TOCOM TOCOM Silver 115 115 115 115 2 105 Jpy/gm
14/03/2024 TOCOM TOCOM Silver 114.08 114.08 114.08 114.08 3 108 Jpy/gm
14/03/2024 TOCOM TOCOM Silver 114 114 114 114 0 21 Jpy/gm
12/03/2024 TOCOM TOCOM Silver 114 114 114 114 0 21 Jpy/gm
12/03/2024 TOCOM TOCOM Silver 114.6 114.6 114.6 114.6 1 68 Jpy/gm
11/03/2024 TOCOM TOCOM Silver 114 114 114 114 0 21 Jpy/gm
11/03/2024 TOCOM TOCOM Silver 114.6 114.6 114.6 114.6 1 68 Jpy/gm
08/03/2024 TOCOM TOCOM Silver 113.9 113.9 113.9 113.9 0 68 Jpy/gm
06/03/2024 TOCOM TOCOM Silver 114 114 114 114 2 119 Jpy/gm
06/03/2024 TOCOM TOCOM Silver 114 114 114 114 0 21 Jpy/gm
05/03/2024 TOCOM TOCOM Silver 114 114 114 114 0 119 Jpy/gm
01/03/2024 TOCOM TOCOM Silver 109 109 109 109 0 77 Jpy/gm
01/03/2024 TOCOM TOCOM Silver 114 114 114 114 0 119 Jpy/gm
01/03/2024 TOCOM TOCOM Silver 109 109 109 109 0 21 Jpy/gm
01/03/2024 TOCOM TOCOM Silver 109 109 109 109 0 77 Jpy/gm
29/02/2024 TOCOM TOCOM Silver 109 109 109 109 0 21 Jpy/gm
28/02/2024 TOCOM TOCOM Silver 114 114 114 114 0 119 Jpy/gm
27/02/2024 TOCOM TOCOM Silver 114 114 114 114 0 119 Jpy/gm
27/02/2024 TOCOM TOCOM Silver 109 109 109 109 0 21 Jpy/gm
27/02/2024 TOCOM TOCOM Silver 109 109 109 109 0 77 Jpy/gm
26/02/2024 TOCOM TOCOM Silver 114 114 114 114 0 119 Jpy/gm
26/02/2024 TOCOM TOCOM Silver 109 109 109 109 1 77 Jpy/gm
22/02/2024 TOCOM TOCOM Silver 114 114 114 114 0 119 Jpy/gm
21/02/2024 TOCOM TOCOM Silver 114 114 114 114 0 119 Jpy/gm
20/02/2024 TOCOM TOCOM Silver 114 114 114 114 0 119 Jpy/gm
20/02/2024 TOCOM TOCOM Silver 110 110 110 110 1 80 Jpy/gm
16/02/2024 TOCOM TOCOM Silver 114 114 114 114 3 122 Jpy/gm
15/02/2024 TOCOM TOCOM Silver 107 107 107 107 0 81 Jpy/gm
14/02/2024 TOCOM TOCOM Silver 107 107 107 107 0 122 Jpy/gm
13/02/2024 TOCOM TOCOM Silver 107 107 107 107 0 81 Jpy/gm
09/02/2024 TOCOM TOCOM Silver 107 107 107 107 0 21 Jpy/gm
07/02/2024 TOCOM TOCOM Silver 107 107 107 107 0 122 Jpy/gm
07/02/2024 TOCOM TOCOM Silver 107 107 107 107 0 21 Jpy/gm
07/02/2024 TOCOM TOCOM Silver 107 107 107 107 0 81 Jpy/gm
05/02/2024 TOCOM TOCOM Silver 109 109 109 109 0 81 Jpy/gm
02/02/2024 TOCOM TOCOM Silver 109 109 109 109 0 81 Jpy/gm
01/02/2024 TOCOM TOCOM Silver 109.5 109.5 109.5 109.5 1 122 Jpy/gm
31/01/2024 TOCOM TOCOM Silver 101.1 101.1 101.1 101.1 6 95 Jpy/gm
31/01/2024 TOCOM TOCOM Silver 109 109 109 109 0 21 Jpy/gm
30/01/2024 TOCOM TOCOM Silver 109 109 109 109 0 95 Jpy/gm
25/01/2024 TOCOM TOCOM Silver 106.03 106.03 106.03 106.03 0 21 Jpy/gm
24/01/2024 TOCOM TOCOM Silver 106.03 106.03 106.03 106.03 0 21 Jpy/gm
23/01/2024 TOCOM TOCOM Silver 108 108 108 108 1 123 Jpy/gm
23/01/2024 TOCOM TOCOM Silver 106.03 106.03 106.03 106.03 2 19 Jpy/gm
22/01/2024 TOCOM TOCOM Silver 106.7 106.7 106.7 106.7 0 95 Jpy/gm
22/01/2024 TOCOM TOCOM Silver 107.3 107.3 107.3 107.3 0 123 Jpy/gm
18/01/2024 TOCOM TOCOM Silver 106.7 106.7 106.7 106.7 0 95 Jpy/gm
18/01/2024 TOCOM TOCOM Silver 107.3 107.3 107.3 107.3 0 123 Jpy/gm
18/01/2024 TOCOM TOCOM Silver 106.7 106.7 106.7 106.7 0 95 Jpy/gm
18/01/2024 TOCOM TOCOM Silver 107.3 107.3 107.3 107.3 0 123 Jpy/gm
17/01/2024 TOCOM TOCOM Silver 107.3 107.3 107.3 107.3 0 123 Jpy/gm
17/01/2024 TOCOM TOCOM Silver 107.3 107.3 107.3 107.3 0 19 Jpy/gm
15/01/2024 TOCOM TOCOM Silver 106.7 106.7 106.7 106.7 0 95 Jpy/gm
11/01/2024 TOCOM TOCOM Silver 108 108 108 108 0 96 Jpy/gm
11/01/2024 TOCOM TOCOM Silver 108 108 108 108 0 124 Jpy/gm
10/01/2024 TOCOM TOCOM Silver 109 109 109 109 0 96 Jpy/gm
09/01/2024 TOCOM TOCOM Silver 109 109 109 109 0 96 Jpy/gm
09/01/2024 TOCOM TOCOM Silver 113 113 113 113 4 125 Jpy/gm
09/01/2024 TOCOM TOCOM Silver 107.3 107.3 107.3 107.3 0 19 Jpy/gm
08/01/2024 TOCOM TOCOM Silver 111 111 111 111 0 96 Jpy/gm
05/01/2024 TOCOM TOCOM Silver 111 111 111 111 0 96 Jpy/gm
05/01/2024 TOCOM TOCOM Silver 108.01 108.01 108.01 108.01 0 125 Jpy/gm
26/12/2023 TOCOM TOCOM Silver 111 111 111 111 0 96 Jpy/gm
22/12/2023 TOCOM TOCOM Silver 111 111 111 111 1 96 Jpy/gm
21/12/2023 TOCOM TOCOM Silver 111 111 111 111 1 96 Jpy/gm
21/12/2023 TOCOM TOCOM Silver 113 111 111 111 0 124 Jpy/gm
21/12/2023 TOCOM TOCOM Silver 111 111 111 111 0 17 Jpy/gm
20/12/2023 TOCOM TOCOM Silver 111 111 111 111 0 124 Jpy/gm
16/10/2023 TOCOM TOCOM Silver 116.5 116.5 116.5 116.5 4 36 Jpy/gm
16/10/2023 TOCOM TOCOM Silver 108.5 108.5 108.5 108.5 30 128 Jpy/gm
13/10/2023 TOCOM TOCOM Silver 106 106 106 106 0 34 Jpy/gm
12/10/2023 TOCOM TOCOM Silver 106 106 106 106 0 34 Jpy/gm
11/10/2023 TOCOM TOCOM Silver 102.9 102.9 102.9 102.9 0 34 Jpy/gm
11/10/2023 TOCOM TOCOM Silver 102 102 102 102 0 157 Jpy/gm
10/10/2023 TOCOM TOCOM Silver 102.9 102.9 102.9 102.9 0 34 Jpy/gm
10/10/2023 TOCOM TOCOM Silver 105 105 105 105 2 136 Jpy/gm
05/10/2023 TOCOM TOCOM Silver 101.7 101.7 101.7 101.7 11 160 Jpy/gm
05/10/2023 TOCOM TOCOM Silver 102.01 102.01 102.01 102.01 7 138 Jpy/gm
03/10/2023 TOCOM TOCOM Silver 102.1 102.1 102.1 102.1 21 138 Jpy/gm
27/09/2023 TOCOM TOCOM Silver 110 110 110 110 0 23 Jpy/gm
27/09/2023 TOCOM TOCOM Silver 110 110 110 110 0 28 Jpy/gm
26/09/2023 TOCOM TOCOM Silver 110 110 110 110 0 23 Jpy/gm
26/09/2023 TOCOM TOCOM Silver 110 110 110 110 0 28 Jpy/gm
22/09/2023 TOCOM TOCOM Silver 110 110 110 110 1 28 Jpy/gm
20/09/2023 TOCOM TOCOM Silver 110 110 110 110 0 23 Jpy/gm
20/09/2023 TOCOM TOCOM Silver 110 110 110 110 0 28 Jpy/gm
20/09/2023 TOCOM TOCOM Silver 110 110 110 110 0 182 Jpy/gm
19/09/2023 TOCOM TOCOM Silver 110 110 110 110 0 23 Jpy/gm
19/09/2023 TOCOM TOCOM Silver 110 110 110 110 0 28 Jpy/gm
14/09/2023 TOCOM TOCOM Silver 108.1 108.1 108.1 108.1 0 23 Jpy/gm
13/09/2023 TOCOM TOCOM Silver 108.1 108.1 108.1 108.1 0 23 Jpy/gm
13/09/2023 TOCOM TOCOM Silver 108.1 108.1 108.1 108.1 1 181 Jpy/gm
12/09/2023 TOCOM TOCOM Silver 112.3 112.3 112.3 112.3 1 28 Jpy/gm
11/09/2023 TOCOM TOCOM Silver 108.1 108.1 108.1 108.1 1 23 Jpy/gm
11/09/2023 TOCOM TOCOM Silver 108.5 108.5 108.5 108.5 2 181 Jpy/gm
08/09/2023 TOCOM TOCOM Silver 109.5 109.5 109.5 109.5 0 29 Jpy/gm
07/09/2023 TOCOM TOCOM Silver 110 110 110 110 0 24 Jpy/gm
05/09/2023 TOCOM TOCOM Silver 114 114 114 114 0 30 Jpy/gm
04/09/2023 TOCOM TOCOM Silver 114 114 114 114 1 24 Jpy/gm
04/09/2023 TOCOM TOCOM Silver 114 114 114 114 0 30 Jpy/gm
01/09/2023 TOCOM TOCOM Silver 114 114 114 114 0 30 Jpy/gm
29/08/2023 TOCOM TOCOM Silver 114 114 114 114 1 30 Jpy/gm
28/08/2023 TOCOM TOCOM Silver 110 110 110 110 0 24 Jpy/gm
28/08/2023 TOCOM TOCOM Silver 112.5 112.5 112.5 112.5 1 222 Jpy/gm
23/08/2023 TOCOM TOCOM Silver 108 108 108 108 0 30 Jpy/gm
21/08/2023 TOCOM TOCOM Silver 104.2 104.2 104.2 104.2 0 24 Jpy/gm
21/08/2023 TOCOM TOCOM Silver 105 105 105 105 0 228 Jpy/gm
18/08/2023 TOCOM TOCOM Silver 104.2 104.2 104.2 104.2 0 24 Jpy/gm
18/08/2023 TOCOM TOCOM Silver 10.5 10.5 10.5 10.5 0 30 Jpy/gm
18/08/2023 TOCOM TOCOM Silver 105 105 105 105 0 228 Jpy/gm
17/08/2023 TOCOM TOCOM Silver 104.2 104.2 104.2 104.2 0 24 Jpy/gm
16/08/2023 TOCOM TOCOM Silver 105 105 105 105 0 30 Jpy/gm
10/08/2023 TOCOM TOCOM Silver 105 108 108 108 0 25 Jpy/gm
09/08/2023 TOCOM TOCOM Silver 105 108 108 108 0 25 Jpy/gm
09/08/2023 TOCOM TOCOM Silver 106.5 106.5 106.5 106.5 0 31 Jpy/gm
08/08/2023 TOCOM TOCOM Silver 106.5 106.5 106.5 106.5 0 31 Jpy/gm
07/08/2023 TOCOM TOCOM Silver 108 108 108 108 0 25 Jpy/gm
07/08/2023 TOCOM TOCOM Silver 107.2 107.2 107.2 107.2 2 241 Jpy/gm
04/08/2023 TOCOM TOCOM Silver 108 108 108 108 0 25 Jpy/gm
03/08/2023 TOCOM TOCOM Silver 110 110 110 110 0 25 Jpy/gm
03/08/2023 TOCOM TOCOM Silver 110 110 110 110 0 31 Jpy/gm
03/08/2023 TOCOM TOCOM Silver 107.3 107.3 107.3 107.3 0 242 Jpy/gm
02/08/2023 TOCOM TOCOM Silver 110 110 110 110 0 25 Jpy/gm
02/08/2023 TOCOM TOCOM Silver 110 110 110 110 0 245 Jpy/gm
01/08/2023 TOCOM TOCOM Silver 110 110 110 110 0 31 Jpy/gm
31/07/2023 TOCOM TOCOM Silver 110 110 110 110 0 79 Jpy/gm
28/07/2023 TOCOM TOCOM Silver 112 112 112 112 0 31 Jpy/gm
26/07/2023 TOCOM TOCOM Silver 112 112 112 112 0 25 Jpy/gm
21/07/2023 TOCOM TOCOM Silver 112 112 112 112 0 31 Jpy/gm
19/07/2023 TOCOM TOCOM Silver 111.5 111.5 111.5 111.5 5 80 Jpy/gm
19/07/2023 TOCOM TOCOM Silver 111.5 111.5 111.5 111.5 2 32 Jpy/gm
14/07/2023 TOCOM TOCOM Silver 107 107 107 107 0 84 Jpy/gm
11/07/2023 TOCOM TOCOM Silver 103 103 103 103 0 82 Jpy/gm
11/07/2023 TOCOM TOCOM Silver 103 103 103 103 0 26 Jpy/gm
10/07/2023 TOCOM TOCOM Silver 103 103 103 103 1 82 Jpy/gm
06/07/2023 TOCOM TOCOM Silver 103.3 103.3 103.3 103.3 0 83 Jpy/gm
06/07/2023 TOCOM TOCOM Silver 104.8 104.8 104.8 104.8 0 39 Jpy/gm
05/07/2023 TOCOM TOCOM Silver 104.1 104.1 104.1 104.1 2 39 Jpy/gm
04/07/2023 TOCOM TOCOM Silver 103 103 103 103 1 38 Jpy/gm
03/07/2023 TOCOM TOCOM Silver 103 103 103 103 0 38 Jpy/gm
29/06/2023 TOCOM TOCOM Silver 103.3 103.3 103.3 103.3 0 83 Jpy/gm
28/06/2023 TOCOM TOCOM Silver 103.3 103.3 103.3 103.3 0 83 Jpy/gm
26/06/2023 TOCOM TOCOM Silver 103.3 103.3 103.3 103.3 0 83 Jpy/gm
26/06/2023 TOCOM TOCOM Silver 103 103 103 103 0 28 Jpy/gm
22/06/2023 TOCOM TOCOM Silver 102.5 102.5 102.5 102.5 1 41 Jpy/gm
21/06/2023 TOCOM TOCOM Silver 106.9 107 105 105 6 28 Jpy/gm
20/06/2023 TOCOM TOCOM Silver 106.2 106.2 106.2 106.2 0 85 Jpy/gm
16/06/2023 TOCOM TOCOM Silver 105 105 105 105 10 31 Jpy/gm
15/06/2023 TOCOM TOCOM Silver 106.2 106.2 106.2 106.2 3 85 Jpy/gm
15/06/2023 TOCOM TOCOM Silver 105.7 105.7 105.7 105.7 0 32 Jpy/gm
15/06/2023 TOCOM TOCOM Silver 106.8 106.8 106.8 106.8 0 63 Jpy/gm
14/06/2023 TOCOM TOCOM Silver 105.7 105.7 105.7 105.7 0 36 Jpy/gm
14/06/2023 TOCOM TOCOM Silver 106.8 106.8 106.8 106.8 0 63 Jpy/gm
13/06/2023 TOCOM TOCOM Silver 107 107 107 107 0 85 Jpy/gm
13/06/2023 TOCOM TOCOM Silver 106.8 106.8 106.8 106.8 1 63 Jpy/gm
09/06/2023 TOCOM TOCOM Silver 106.9 106.9 106.9 106.9 4 36 Jpy/gm
06/06/2023 TOCOM TOCOM Silver 105 105 105 105 8 89 Jpy/gm
05/06/2023 TOCOM TOCOM Silver 106 106 106 106 0 37 Jpy/gm
01/06/2023 TOCOM TOCOM Silver 105.1 105.1 105.1 105.1 7 103 Jpy/gm
31/05/2023 TOCOM TOCOM Silver 105 105 105 105 0 97 Jpy/gm
30/05/2023 TOCOM TOCOM Silver 106 106 106 106 1 97 Jpy/gm
30/05/2023 TOCOM TOCOM Silver 102.6 102.6 102.6 102.6 0 37 Jpy/gm
29/05/2023 TOCOM TOCOM Silver 103.9 103.9 103.9 103.9 0 76 Jpy/gm
25/05/2023 TOCOM TOCOM Silver 103.8 103.8 103.8 103.8 1 98 Jpy/gm
24/05/2023 TOCOM TOCOM Silver 105 105 105 105 0 74 Jpy/gm
24/05/2023 TOCOM TOCOM Silver 105 105 105 105 0 99 Jpy/gm
23/05/2023 TOCOM TOCOM Silver 105 105 105 105 0 74 Jpy/gm
23/05/2023 TOCOM TOCOM Silver 105.9 105.9 105.9 105.9 0 39 Jpy/gm
22/05/2023 TOCOM TOCOM Silver 105.9 105.9 105.9 105.9 0 39 Jpy/gm
19/05/2023 TOCOM TOCOM Silver 105.9 105.9 105.9 105.9 2 39 Jpy/gm
18/05/2023 TOCOM TOCOM Silver 105 105 105 105 0 74 Jpy/gm
18/05/2023 TOCOM TOCOM Silver 105 105 105 105 2 99 Jpy/gm
17/05/2023 TOCOM TOCOM Silver 105 104.9 104.9 104.9 0 74 Jpy/gm
17/05/2023 TOCOM TOCOM Silver 109.1 109.1 109.1 109.1 0 44 Jpy/gm
16/05/2023 TOCOM TOCOM Silver 103.1 103.1 103.1 103.1 0 100 Jpy/gm
16/05/2023 TOCOM TOCOM Silver 109.1 109.1 109.1 109.1 0 44 Jpy/gm
15/05/2023 TOCOM TOCOM Silver 103.1 103.1 103.1 103.1 0 100 Jpy/gm
12/05/2023 TOCOM TOCOM Silver 104.9 104.9 104.9 104.9 6 74 Jpy/gm
08/05/2023 TOCOM TOCOM Silver 109.1 109.1 109.1 109.1 0 44 Jpy/gm
01/05/2023 TOCOM TOCOM Silver 104 104 104 104 0 44 Jpy/gm
26/04/2023 TOCOM TOCOM Silver 104.3 104.3 104.3 104.3 2 110 Jpy/gm
25/04/2023 TOCOM TOCOM Silver 107 107 107 107 0 78 Jpy/gm
25/04/2023 TOCOM TOCOM Silver 104.3 104.3 104.3 104.3 1 112 Jpy/gm
25/04/2023 TOCOM TOCOM Silver 104.9 104.9 104.9 104.9 0 45 Jpy/gm
21/04/2023 TOCOM TOCOM Silver 104.3 104.3 104.3 104.3 0 112 Jpy/gm
21/04/2023 TOCOM TOCOM Silver 103.5 103.5 103.5 103.5 0 45 Jpy/gm
19/04/2023 TOCOM TOCOM Silver 107 107 107 107 0 78 Jpy/gm
18/04/2023 TOCOM TOCOM Silver 104 104 104 104 0 57 Jpy/gm
14/04/2023 TOCOM TOCOM Silver 105 105 105 105 0 78 Jpy/gm
14/04/2023 TOCOM TOCOM Silver 105 105 105 105 0 112 Jpy/gm
14/04/2023 TOCOM TOCOM Silver 104 104 104 104 0 57 Jpy/gm
13/04/2023 TOCOM TOCOM Silver 105 105 105 105 0 112 Jpy/gm
12/04/2023 TOCOM TOCOM Silver 104 104 104 104 4 78 Jpy/gm
11/04/2023 TOCOM TOCOM Silver 101.5 101.5 101.5 101.5 0 78 Jpy/gm
11/04/2023 TOCOM TOCOM Silver 100.2 100.2 100.2 100.2 0 58 Jpy/gm
10/04/2023 TOCOM TOCOM Silver 102 102 102 102 0 120 Jpy/gm
10/04/2023 TOCOM TOCOM Silver 100.2 100.2 100.2 100.2 4 58 Jpy/gm
06/04/2023 TOCOM TOCOM Silver 101.5 101.5 101.5 101.5 0 78 Jpy/gm
06/04/2023 TOCOM TOCOM Silver 102 102 102 102 0 20 Jpy/gm
06/04/2023 TOCOM TOCOM Silver 101 101 101 101 5 60 Jpy/gm
05/04/2023 TOCOM TOCOM Silver 100.5 100.5 100.5 100.5 1 123 Jpy/gm
05/04/2023 TOCOM TOCOM Silver 100.5 100.5 100.5 100.5 1 123 Jpy/gm
05/04/2023 TOCOM TOCOM Silver 100.5 100.5 100.5 100.5 8 72 Jpy/gm
04/04/2023 TOCOM TOCOM Silver 100.8 100.5 100.5 100.5 0 79 Jpy/gm
03/04/2023 TOCOM TOCOM Silver 101.5 101.5 101.5 101.5 0 79 Jpy/gm
03/04/2023 TOCOM TOCOM Silver 100.8 100.5 100.5 100.5 0 79 Jpy/gm
31/03/2023 TOCOM TOCOM Silver 101.5 101.5 101.5 101.5 42 108 Jpy/gm
31/03/2023 TOCOM TOCOM Silver 100.5 100.5 100.5 100.5 91 124 Jpy/gm
30/03/2023 TOCOM TOCOM Silver 92.6 92.6 92.6 92.6 0 140 Jpy/gm
29/03/2023 TOCOM TOCOM Silver 92.5 92.5 92.5 92.5 13 140 Jpy/gm
29/03/2023 TOCOM TOCOM Silver 92.9 92.9 92.9 92.9 8 95 Jpy/gm
29/03/2023 TOCOM TOCOM Silver 92 92 92 92 3 193 Jpy/gm
28/03/2023 TOCOM TOCOM Silver 91.9 91.9 91.9 91.9 0 103 Jpy/gm
28/03/2023 TOCOM TOCOM Silver 91.4 91.4 91.4 91.4 0 196 Jpy/gm
27/03/2023 TOCOM TOCOM Silver 91 91 91 91 0 151 Jpy/gm
27/03/2023 TOCOM TOCOM Silver 91.4 91.4 91.4 91.4 2 196 Jpy/gm
24/03/2023 TOCOM TOCOM Silver 91.1 91.1 91.1 91.1 2 105 Jpy/gm
23/03/2023 TOCOM TOCOM Silver 91 91 91 91 5 152 Jpy/gm
23/03/2023 TOCOM TOCOM Silver 91 91 91 91 3 105 Jpy/gm
22/03/2023 TOCOM TOCOM Silver 90.5 90.5 90.5 90.5 8 157 Jpy/gm
20/03/2023 TOCOM TOCOM Silver 90.1 90.1 90.1 90.1 15 165 Jpy/gm
20/03/2023 TOCOM TOCOM Silver 90.3 90.3 90.3 90.3 8 210 Jpy/gm
17/03/2023 TOCOM TOCOM Silver 88.3 88.3 88.3 88.3 1 180 Jpy/gm
16/03/2023 TOCOM TOCOM Silver 88.3 88.3 88.3 88.3 1 180 Jpy/gm
15/03/2023 TOCOM TOCOM Silver 88.8 88.8 88.8 88.8 3 218 Jpy/gm
14/03/2023 TOCOM TOCOM Silver 89.1 89.1 89.1 89.1 7 194 Jpy/gm
14/03/2023 TOCOM TOCOM Silver 89.1 89.1 89.1 89.1 2 113 Jpy/gm
13/03/2023 TOCOM TOCOM Silver 84.3 84.3 84.3 84.3 1 196 Jpy/gm
13/03/2023 TOCOM TOCOM Silver 86.9 86.9 86.9 86.9 1 115 Jpy/gm
10/03/2023 TOCOM TOCOM Silver 85 85 85 85 0 197 Jpy/gm
10/03/2023 TOCOM TOCOM Silver 85 85 85 85 0 115 Jpy/gm
09/03/2023 TOCOM TOCOM Silver 86 86 86 86 0 197 Jpy/gm
09/03/2023 TOCOM TOCOM Silver 86.6 86.6 86.6 86.6 1 220 Jpy/gm
08/03/2023 TOCOM TOCOM Silver 86 86 86 86 2 197 Jpy/gm
07/03/2023 TOCOM TOCOM Silver 86.3 86.3 86.3 86.3 1 197 Jpy/gm
07/03/2023 TOCOM TOCOM Silver 87 87 87 87 0 115 Jpy/gm
07/03/2023 TOCOM TOCOM Silver 87.7 87.7 87.7 87.7 2 221 Jpy/gm
06/03/2023 TOCOM TOCOM Silver 87 87 87 87 0 197 Jpy/gm
06/03/2023 TOCOM TOCOM Silver 87 87 87 87 5 115 Jpy/gm
06/03/2023 TOCOM TOCOM Silver 89.3 89.3 89.3 89.3 3 222 Jpy/gm
03/03/2023 TOCOM TOCOM Silver 87.5 87.5 87.5 87.5 2 222 Jpy/gm
01/03/2023 TOCOM TOCOM Silver 86 86 86 86 28 197 Jpy/gm
01/03/2023 TOCOM TOCOM Silver 88.3 88.3 88.3 88.3 2 120 Jpy/gm
28/02/2023 TOCOM TOCOM Silver 90.3 90.3 90.3 90.3 0 211 Jpy/gm
28/02/2023 TOCOM TOCOM Silver 86.5 86.5 86.5 86.5 2 121 Jpy/gm
27/02/2023 TOCOM TOCOM Silver 90.3 90.3 90.3 90.3 0 211 Jpy/gm
27/02/2023 TOCOM TOCOM Silver 90.2 90.2 90.2 90.2 0 122 Jpy/gm
27/02/2023 TOCOM TOCOM Silver 87.8 87.8 87.8 87.8 5 222 Jpy/gm
24/02/2023 TOCOM TOCOM Silver 90.2 90.2 90.2 90.2 0 122 Jpy/gm
24/02/2023 TOCOM TOCOM Silver 87.8 87.8 87.8 87.8 3 222 Jpy/gm
22/02/2023 TOCOM TOCOM Silver 90.3 90.3 90.3 90.3 0 212 Jpy/gm
22/02/2023 TOCOM TOCOM Silver 90.3 90.3 90.3 90.3 8 222 Jpy/gm
22/02/2023 TOCOM TOCOM Silver 90.3 90.3 90.3 90.3 0 212 Jpy/gm
22/02/2023 TOCOM TOCOM Silver 90.2 90.2 90.2 90.2 23 122 Jpy/gm
22/02/2023 TOCOM TOCOM Silver 90.3 90.3 90.3 90.3 8 222 Jpy/gm
21/02/2023 TOCOM TOCOM Silver 90.3 90.3 90.3 90.3 0 212 Jpy/gm
21/02/2023 TOCOM TOCOM Silver 91.7 91.7 91.7 91.7 0 130 Jpy/gm
21/02/2023 TOCOM TOCOM Silver 91.3 91.3 91.3 91.3 2 222 Jpy/gm
21/02/2023 TOCOM TOCOM Silver 90.3 90.3 90.3 90.3 0 212 Jpy/gm
21/02/2023 TOCOM TOCOM Silver 91.3 91.3 91.3 91.3 2 222 Jpy/gm
21/02/2023 TOCOM TOCOM Silver 90.3 90.3 90.3 90.3 0 212 Jpy/gm
21/02/2023 TOCOM TOCOM Silver 91.3 91.3 91.3 91.3 2 222 Jpy/gm
17/02/2023 TOCOM TOCOM Silver 87.4 87.4 87.4 87.4 0 218 Jpy/gm
17/02/2023 TOCOM TOCOM Silver 90.1 90.1 90.1 90.1 1 145 Jpy/gm
17/02/2023 TOCOM TOCOM Silver 88.1 88.1 88.1 88.1 0 226 Jpy/gm
16/02/2023 TOCOM TOCOM Silver 87 87 87 87 1 218 Jpy/gm
15/02/2023 TOCOM TOCOM Silver 89 89 89 89 0 219 Jpy/gm
15/02/2023 TOCOM TOCOM Silver 84.4 84.4 84.4 84.4 1 145 Jpy/gm
15/02/2023 TOCOM TOCOM Silver 86.5 86.5 86.5 86.5 2 228 Jpy/gm
14/02/2023 TOCOM TOCOM Silver 89 89 89 89 0 219 Jpy/gm
14/02/2023 TOCOM TOCOM Silver 89 89 89 89 0 145 Jpy/gm
13/02/2023 TOCOM TOCOM Silver 89 89 89 89 0 145 Jpy/gm
13/02/2023 TOCOM TOCOM Silver 84.5 84.5 84.5 84.5 8 228 Jpy/gm
10/02/2023 TOCOM TOCOM Silver 89 89 89 89 0 219 Jpy/gm
10/02/2023 TOCOM TOCOM Silver 89 89 89 89 0 149 Jpy/gm
09/02/2023 TOCOM TOCOM Silver 89 89 89 89 0 149 Jpy/gm
09/02/2023 TOCOM TOCOM Silver 88.9 88.9 88.9 88.9 2 233 Jpy/gm
08/02/2023 TOCOM TOCOM Silver 89 89 89 89 0 149 Jpy/gm
07/02/2023 TOCOM TOCOM Silver 89 89 89 89 0 219 Jpy/gm
07/02/2023 TOCOM TOCOM Silver 89 89 89 89 0 149 Jpy/gm
07/02/2023 TOCOM TOCOM Silver 88.7 88.7 88.7 88.7 3 253 Jpy/gm
06/02/2023 TOCOM TOCOM Silver 89 89 89 89 5 219 Jpy/gm
06/02/2023 TOCOM TOCOM Silver 89 89 89 89 2 149 Jpy/gm
06/02/2023 TOCOM TOCOM Silver 89.9 89.9 89.9 89.9 29 253 Jpy/gm
03/02/2023 TOCOM TOCOM Silver 89 89 89 89 0 149 Jpy/gm
03/02/2023 TOCOM TOCOM Silver 905 905 905 905 19 282 Jpy/gm
02/02/2023 TOCOM TOCOM Silver 89.4 89.4 89.4 89.4 1 219 Jpy/gm
02/02/2023 TOCOM TOCOM Silver 89 89 89 89 1 149 Jpy/gm
01/02/2023 TOCOM TOCOM Silver 89.3 89.3 89.3 89.3 2 150 Jpy/gm
01/02/2023 TOCOM TOCOM Silver 90.2 90.2 90.2 90.2 4 288 Jpy/gm
30/01/2023 TOCOM TOCOM Silver 89 89 89 89 12 298 Jpy/gm
30/01/2023 TOCOM TOCOM Silver 92.7 92.7 92.7 92.7 0 225 Jpy/gm
30/01/2023 TOCOM TOCOM Silver 90.6 90.6 90.6 90.6 1 152 Jpy/gm
27/01/2023 TOCOM TOCOM Silver 92.7 92.7 92.7 92.7 0 225 Jpy/gm
24/01/2023 TOCOM TOCOM Silver 89 89 89 89 3 310 Jpy/gm
24/01/2023 TOCOM TOCOM Silver 91.8 91.8 91.8 91.8 0 152 Jpy/gm
19/01/2023 TOCOM TOCOM Silver 93 93 93 93 0 152 Jpy/gm
18/01/2023 TOCOM TOCOM Silver 93.9 93.9 93.9 93.9 0 313 Jpy/gm
18/01/2023 TOCOM TOCOM Silver 93 93 93 93 0 224 Jpy/gm
16/01/2023 TOCOM TOCOM Silver 92.1 92.1 92.1 92.1 0 152 Jpy/gm
13/01/2023 TOCOM TOCOM Silver 91.5 91.5 91.5 91.5 6 224 Jpy/gm
13/01/2023 TOCOM TOCOM Silver 92.1 92.1 92.1 92.1 1 152 Jpy/gm
12/01/2023 TOCOM TOCOM Silver 93.4 93.4 93.4 93.4 3 314 Jpy/gm
10/01/2023 TOCOM TOCOM Silver 94.4 94.4 94.4 94.4 0 152 Jpy/gm
06/01/2023 TOCOM TOCOM Silver 93.9 93.9 93.9 93.9 9 230 Jpy/gm
04/01/2023 TOCOM TOCOM Silver 94.4 94.4 94.4 94.4 0 152 Jpy/gm
04/01/2023 TOCOM TOCOM Silver 94.2 94.2 94.2 94.2 0 314 Jpy/gm
30/12/2022 TOCOM TOCOM Silver 93.9 93.9 93.9 93.9 9 230 Jpy/gm
30/12/2022 TOCOM TOCOM Silver 94.4 94.4 94.4 94.4 0 152 Jpy/gm
28/12/2022 TOCOM TOCOM Silver 94.2 94.2 94.2 94.2 3 314 Jpy/gm
28/12/2022 TOCOM TOCOM Silver 93.5 93.5 93.5 93.5 1 238 Jpy/gm
28/12/2022 TOCOM TOCOM Silver 94.4 94.4 94.4 94.4 0 152 Jpy/gm
26/12/2022 TOCOM TOCOM Silver 93 93 93 93 0 152 Jpy/gm
22/12/2022 TOCOM TOCOM Silver 93 93 93 93 0 152 Jpy/gm
21/12/2022 TOCOM TOCOM Silver 92.1 92.1 92.1 92.1 1 241 Jpy/gm
20/12/2022 TOCOM TOCOM Silver 95.9 95.9 95.9 95.9 7 318 Jpy/gm
19/12/2022 TOCOM TOCOM Silver 95.5 95.5 95.5 95.5 2 324 Jpy/gm
19/12/2022 TOCOM TOCOM Silver 95 95 95 95 0 153 Jpy/gm
16/12/2022 TOCOM TOCOM Silver 94.8 94.8 94.8 94.8 0 241 Jpy/gm
15/12/2022 TOCOM TOCOM Silver 92.1 92.1 92.1 92.1 0 153 Jpy/gm
14/12/2022 TOCOM TOCOM Silver 94.8 94.8 94.8 94.8 0 241 Jpy/gm
13/12/2022 TOCOM TOCOM Silver 94.8 94.8 94.8 94.8 0 241 Jpy/gm
13/12/2022 TOCOM TOCOM Silver 92.1 92.1 92.1 92.1 0 153 Jpy/gm
07/12/2022 TOCOM TOCOM Silver 92.2 92.2 92.2 92.2 1 345 Jpy/gm
06/12/2022 TOCOM TOCOM Silver 93 93 93 93 4 345 Jpy/gm
06/12/2022 TOCOM TOCOM Silver 91.6 91.6 91.6 91.6 13 153 Jpy/gm
05/12/2022 TOCOM TOCOM Silver 94.2 94.2 94.2 94.2 0 263 Jpy/gm
05/12/2022 TOCOM TOCOM Silver 93.2 93.2 93.2 93.2 0 165 Jpy/gm
02/12/2022 TOCOM TOCOM Silver 93 93 93 93 0 349 Jpy/gm
30/11/2022 TOCOM TOCOM Silver 93 93 93 93 0 104 Jpy/gm
30/11/2022 TOCOM TOCOM Silver 93 93 93 93 0 349 Jpy/gm
30/11/2022 TOCOM TOCOM Silver 92 92 92 92 0 271 Jpy/gm
28/11/2022 TOCOM TOCOM Silver 92 92 92 92 0 271 Jpy/gm
25/11/2022 TOCOM TOCOM Silver 89.1 89.1 89.1 89.1 0 104 Jpy/gm
24/11/2022 TOCOM TOCOM Silver 89.1 89.1 89.1 89.1 0 104 Jpy/gm
22/11/2022 TOCOM TOCOM Silver 89.1 89.1 89.1 89.1 0 104 Jpy/gm
22/11/2022 TOCOM TOCOM Silver 90.6 90.6 90.6 90.6 0 349 Jpy/gm
22/11/2022 TOCOM TOCOM Silver 90.9 90.9 90.9 90.9 1 273 Jpy/gm
21/11/2022 TOCOM TOCOM Silver 90.6 90.6 90.6 90.6 33 349 Jpy/gm
21/11/2022 TOCOM TOCOM Silver 89 89 89 89 7 273 Jpy/gm
18/11/2022 TOCOM TOCOM Silver 94 94 94 94 11 379 Jpy/gm
18/11/2022 TOCOM TOCOM Silver 92.1 92.1 92.1 92.1 0 275 Jpy/gm
17/11/2022 TOCOM TOCOM Silver 94 94 94 94 0 383 Jpy/gm
16/11/2022 TOCOM TOCOM Silver 94 94 94 94 0 106 Jpy/gm
15/11/2022 TOCOM TOCOM Silver 94 94 94 94 0 106 Jpy/gm
15/11/2022 TOCOM TOCOM Silver 92.1 92.1 92.1 92.1 0 275 Jpy/gm
14/11/2022 TOCOM TOCOM Silver 94 94 94 94 0 106 Jpy/gm
14/11/2022 TOCOM TOCOM Silver 94 94 94 94 0 383 Jpy/gm
11/11/2022 TOCOM TOCOM Silver 94 94 94 94 0 106 Jpy/gm
11/11/2022 TOCOM TOCOM Silver 92 92 92 92 6 276 Jpy/gm
10/11/2022 TOCOM TOCOM Silver 94 94 94 94 4 383 Jpy/gm
09/11/2022 TOCOM TOCOM Silver 94 94 94 94 34 106 Jpy/gm
08/11/2022 TOCOM TOCOM Silver 91.5 91.5 91.5 91.5 18 140 Jpy/gm
08/11/2022 TOCOM TOCOM Silver 91.9 91.9 91.9 91.9 6 328 Jpy/gm
07/11/2022 TOCOM TOCOM Silver 91.5 91.5 91.5 91.5 14 158 Jpy/gm
04/11/2022 TOCOM TOCOM Silver 90.6 90.6 90.6 90.6 0 407 Jpy/gm
26/10/2022 TOCOM TOCOM Silver 87.1 87.1 87.1 87.1 0 340 Jpy/gm
20/10/2022 TOCOM TOCOM Silver 90 90 90 90 2 407 Jpy/gm
13/10/2022 TOCOM TOCOM Silver 89 89 89 89 0 225 Jpy/gm
13/10/2022 TOCOM TOCOM Silver 88.4 88.4 88.4 88.4 1 339 Jpy/gm
11/10/2022 TOCOM TOCOM Silver 92 92 92 92 0 210 Jpy/gm
11/10/2022 TOCOM TOCOM Silver 87 87 87 87 20 338 Jpy/gm
10/10/2022 TOCOM TOCOM Silver 92.1 92.1 92.1 92.1 0 442 Jpy/gm
10/10/2022 TOCOM TOCOM Silver 91.3 91.3 91.3 91.3 0 354 Jpy/gm
07/10/2022 TOCOM TOCOM Silver 91.3 91.3 91.3 91.3 0 354 Jpy/gm
06/10/2022 TOCOM TOCOM Silver 92.1 92.1 92.1 92.1 0 442 Jpy/gm
05/10/2022 TOCOM TOCOM Silver 92.1 92.1 92.1 92.1 0 442 Jpy/gm
28/09/2022 TOCOM TOCOM Silver 86 86 86 86 0 107 Jpy/gm
27/09/2022 TOCOM TOCOM Silver 84.9 84.9 84.9 84.9 0 232 Jpy/gm
26/09/2022 TOCOM TOCOM Silver 86 86 86 86 5 232 Jpy/gm
22/09/2022 TOCOM TOCOM Silver 87 87 87 87 0 107 Jpy/gm
21/09/2022 TOCOM TOCOM Silver 87 87 87 87 0 107 Jpy/gm
15/09/2022 TOCOM TOCOM Silver 87 87 87 87 1 107 Jpy/gm
15/09/2022 TOCOM TOCOM Silver 85 85 85 85 0 237 Jpy/gm
14/09/2022 TOCOM TOCOM Silver 85 85 85 85 0 237 Jpy/gm
14/09/2022 TOCOM TOCOM Silver 86.8 86.8 86.8 86.8 0 508 Jpy/gm
14/09/2022 TOCOM TOCOM Silver 86.9 86.9 86.9 86.9 0 108 Jpy/gm
13/09/2022 TOCOM TOCOM Silver 86.8 86.8 86.8 86.8 25 508 Jpy/gm
12/09/2022 TOCOM TOCOM Silver 83 83 83 83 0 117 Jpy/gm
12/09/2022 TOCOM TOCOM Silver 82 82 82 82 11 247 Jpy/gm
09/09/2022 TOCOM TOCOM Silver 82.5 82.5 82.5 82.5 7 529 Jpy/gm
08/09/2022 TOCOM TOCOM Silver 83 83 83 83 6 117 Jpy/gm
08/09/2022 TOCOM TOCOM Silver 81 81 81 81 0 532 Jpy/gm
06/09/2022 TOCOM TOCOM Silver 81 81 81 81 0 123 Jpy/gm
05/09/2022 TOCOM TOCOM Silver 78.1 78.1 78.1 78.1 0 532 Jpy/gm
02/09/2022 TOCOM TOCOM Silver 80.5 81 80.5 81 26 123 Jpy/gm
02/09/2022 TOCOM TOCOM Silver 78.1 78.1 78.1 78.1 0 532 Jpy/gm
31/08/2022 TOCOM TOCOM Silver 81 81 81 81 0 135 Jpy/gm
29/08/2022 TOCOM TOCOM Silver 81 81 81 81 0 135 Jpy/gm
29/08/2022 TOCOM TOCOM Silver 81 81 81 81 0 300 Jpy/gm
25/08/2022 TOCOM TOCOM Silver 82.1 82.1 82.1 82.1 0 136 Jpy/gm
25/08/2022 TOCOM TOCOM Silver 83 83 83 83 0 300 Jpy/gm
25/08/2022 TOCOM TOCOM Silver 82.2 82.2 82.2 82.2 0 536 Jpy/gm
25/08/2022 TOCOM TOCOM Silver 82.1 82.1 82.1 82.1 0 136 Jpy/gm
24/08/2022 TOCOM TOCOM Silver 83 83 83 83 0 300 Jpy/gm
18/08/2022 TOCOM TOCOM Silver 84 84 84 84 0 137 Jpy/gm
18/08/2022 TOCOM TOCOM Silver 84 84 84 84 0 300 Jpy/gm
18/08/2022 TOCOM TOCOM Silver 82.2 82.2 82.2 82.2 1 536 Jpy/gm
16/08/2022 TOCOM TOCOM Silver 84 84 84 84 0 300 Jpy/gm
15/08/2022 TOCOM TOCOM Silver 84 84 84 84 1 137 Jpy/gm
10/08/2022 TOCOM TOCOM Silver 84.7 84.7 84.7 84.7 1 137 Jpy/gm
08/08/2022 TOCOM TOCOM Silver 82 82 82 82 0 141 Jpy/gm
08/08/2022 TOCOM TOCOM Silver 80 80 80 80 30 577 Jpy/gm
05/08/2022 TOCOM TOCOM Silver 82 82 82 82 0 141 Jpy/gm
05/08/2022 TOCOM TOCOM Silver 80 80 80 80 4 330 Jpy/gm
01/08/2022 TOCOM TOCOM Silver 82 82 82 82 1 141 Jpy/gm
29/07/2022 TOCOM TOCOM Silver 80 83.7 80 80.7 7 142 Jpy/gm
28/07/2022 TOCOM TOCOM Silver 76.5 76.5 76.5 76.5 0 56 Jpy/gm
28/07/2022 TOCOM TOCOM Silver 76 76 76 76 0 334 Jpy/gm
27/07/2022 TOCOM TOCOM Silver 76.5 76.5 76.5 76.5 0 56 Jpy/gm
26/07/2022 TOCOM TOCOM Silver 76.5 76.5 76.5 76.5 0 56 Jpy/gm
26/07/2022 TOCOM TOCOM Silver 76 76 76 76 0 334 Jpy/gm
22/07/2022 TOCOM TOCOM Silver 76.1 76.1 76.1 76.1 0 149 Jpy/gm
22/07/2022 TOCOM TOCOM Silver 77.2 77.2 77.2 77.2 1 339 Jpy/gm
21/07/2022 TOCOM TOCOM Silver 76.2 76.2 77.2 76.1 4 149 Jpy/gm
21/07/2022 TOCOM TOCOM Silver 77.2 77.2 77.2 77.2 30 339 Jpy/gm
20/07/2022 TOCOM TOCOM Silver 77.2 77.2 77.2 77.2 0 149 Jpy/gm
20/07/2022 TOCOM TOCOM Silver 77.2 77.2 77.2 77.2 0 369 Jpy/gm
19/07/2022 TOCOM TOCOM Silver 77 77 77 77 0 70 Jpy/gm
19/07/2022 TOCOM TOCOM Silver 77.2 77.2 77.2 77.2 0 149 Jpy/gm
15/07/2022 TOCOM TOCOM Silver 79.5 79.5 79.5 79.5 11 379 Jpy/gm
13/07/2022 TOCOM TOCOM Silver 77.8 77.8 77 77 4 70 Jpy/gm
12/07/2022 TOCOM TOCOM Silver 79.2 79.2 79.2 79.2 0 149 Jpy/gm
11/07/2022 TOCOM TOCOM Silver 76 76 76 76 4 72 Jpy/gm
08/07/2022 TOCOM TOCOM Silver 76.9 76.9 76.9 76.9 2 72 Jpy/gm
06/07/2022 TOCOM TOCOM Silver 83.5 83.5 76 76.1 18 72 Jpy/gm
06/07/2022 TOCOM TOCOM Silver 82 82.1 81.1 81.1 89 149 Jpy/gm
05/07/2022 TOCOM TOCOM Silver 85 85 85 85 2 212 Jpy/gm
05/07/2022 TOCOM TOCOM Silver 85.6 85.6 85.3 85.3 2 463 Jpy/gm
04/07/2022 TOCOM TOCOM Silver 84.3 84.3 84.3 84.3 0 78 Jpy/gm
04/07/2022 TOCOM TOCOM Silver 84.9 84.9 84.9 84.9 12 214 Jpy/gm
01/07/2022 TOCOM TOCOM Silver 84.4 84.4 84.3 83.3 3 78 Jpy/gm
30/06/2022 TOCOM TOCOM Silver 89.9 89.9 89.9 89.9 0 464 Jpy/gm
27/06/2022 TOCOM TOCOM Silver 908 908 908 908 0 463 Jpy/gm
23/06/2022 TOCOM TOCOM Silver 91 91 91 91 0 82 Jpy/gm
23/06/2022 TOCOM TOCOM Silver 90.5 90.5 90.5 90.5 0 219 Jpy/gm
22/06/2022 TOCOM TOCOM Silver 90.5 90.5 90.5 90.5 0 219 Jpy/gm
21/06/2022 TOCOM TOCOM Silver 90.5 90.5 90.5 90.5 0 219 Jpy/gm
21/06/2022 TOCOM TOCOM Silver 90.8 90.8 90.8 90.8 0 463 Jpy/gm
17/06/2022 TOCOM TOCOM Silver 90.5 90.5 90.5 90.5 2 219 Jpy/gm
16/06/2022 TOCOM TOCOM Silver 90.7 91 90.7 91 4 87 Jpy/gm
16/06/2022 TOCOM TOCOM Silver 89.7 90.5 89.7 89.7 5 219 Jpy/gm
16/06/2022 TOCOM TOCOM Silver 89.5 89.5 89.5 89.5 0 463 Jpy/gm
14/06/2022 TOCOM TOCOM Silver 91.3 91.3 91.3 91.3 0 87 Jpy/gm
14/06/2022 TOCOM TOCOM Silver 89.3 89.3 89.3 89.3 0 219 Jpy/gm
14/06/2022 TOCOM TOCOM Silver 89.5 89.5 89.5 89.5 1 463 Jpy/gm
13/06/2022 TOCOM TOCOM Silver 90.5 89.8 92 90.5 2 462 Jpy/gm
10/06/2022 TOCOM TOCOM Silver 91.3 91.3 91.3 91.3 1 87 Jpy/gm
10/06/2022 TOCOM TOCOM Silver 89.3 89.3 89.3 89.3 1 219 Jpy/gm
10/06/2022 TOCOM TOCOM Silver 92.1 92.1 89.8 92 15 464 Jpy/gm
09/06/2022 TOCOM TOCOM Silver 92.1 92.1 92 92 3 88 Jpy/gm
09/06/2022 TOCOM TOCOM Silver 93 93.2 92.9 93.1 9 467 Jpy/gm
08/06/2022 TOCOM TOCOM Silver 91.4 91.4 91.4 91.4 0 219 Jpy/gm
08/06/2022 TOCOM TOCOM Silver 91.7 93.1 91.7 92.5 5 470 Jpy/gm
06/06/2022 TOCOM TOCOM Silver 91.9 91.9 91 91.6 31 473 Jpy/gm
03/06/2022 TOCOM TOCOM Silver 91.09 91.09 91.9 91.9 1 87 Jpy/gm
03/06/2022 TOCOM TOCOM Silver 91.04 91.04 91.04 91.04 1 219 Jpy/gm
02/06/2022 TOCOM TOCOM Silver 88.2 88.2 88.2 88.02 0 88 Jpy/gm
02/06/2022 TOCOM TOCOM Silver 88.01 88.01 88.01 88.01 7 219 Jpy/gm
02/06/2022 TOCOM TOCOM Silver 88.08 91.04 88.8 91.04 29 494 Jpy/gm
01/06/2022 TOCOM TOCOM Silver 86.08 86.08 86.08 88.02 0 88 Jpy/gm
01/06/2022 TOCOM TOCOM Silver 88.02 88.02 88.02 88.01 7 220 Jpy/gm
31/05/2022 TOCOM TOCOM Silver 86.8 86.8 86.8 86.8 1 56 Jpy/gm
31/05/2022 TOCOM TOCOM Silver 88.2 88.2 88.2 88.2 0 88 Jpy/gm
30/05/2022 TOCOM TOCOM Silver 88.1 88.2 88.1 88.2 2 88 Jpy/gm
30/05/2022 TOCOM TOCOM Silver 87.7 87.8 87.7 87.8 2 219 Jpy/gm
27/05/2022 TOCOM TOCOM Silver 87.3 87.3 87.3 87.3 0 89 Jpy/gm
27/05/2022 TOCOM TOCOM Silver 87.1 87.1 87.1 87.1 0 219 Jpy/gm
25/05/2022 TOCOM TOCOM Silver 87.1 87.1 87.1 87.1 0 219 Jpy/gm
23/05/2022 TOCOM TOCOM Silver 89 89 89 89 0 60 Jpy/gm
23/05/2022 TOCOM TOCOM Silver 88.3 88.4 88.1 88.1 8 92 Jpy/gm
23/05/2022 TOCOM TOCOM Silver 88 88 88 88 0 219 Jpy/gm
20/05/2022 TOCOM TOCOM Silver 89 89 89 89 0 60 Jpy/gm
20/05/2022 TOCOM TOCOM Silver 89 89 89 89 0 100 Jpy/gm
17/05/2022 TOCOM TOCOM Silver 88 88 88 88 0 100 Jpy/gm
17/05/2022 TOCOM TOCOM Silver 88 88 88 88 0 219 Jpy/gm
16/05/2022 TOCOM TOCOM Silver 89 89 89 89 0 60 Jpy/gm
16/05/2022 TOCOM TOCOM Silver 86.1 86.1 86.1 86.1 1 100 Jpy/gm
16/05/2022 TOCOM TOCOM Silver 86.6 86.6 85.9 85.9 3 219 Jpy/gm
13/05/2022 TOCOM TOCOM Silver 89 89 89 89 0 60 Jpy/gm
13/05/2022 TOCOM TOCOM Silver 88.4 88.4 86.5 87 4 100 Jpy/gm
12/05/2022 TOCOM TOCOM Silver 93 93 93 93 0 60 Jpy/gm
11/05/2022 TOCOM TOCOM Silver 92.2 92.2 92.2 92.2 1 87 Jpy/gm
11/05/2022 TOCOM TOCOM Silver 91.5 91.6 90.9 90.9 3 226 Jpy/gm
10/05/2022 TOCOM TOCOM Silver 93.8 94 91.9 92.6 9 87 Jpy/gm
06/05/2022 TOCOM TOCOM Silver 97 97 96.4 96.4 5 228 Jpy/gm
27/04/2022 TOCOM TOCOM Silver 98 98 98 98 0 61 Jpy/gm
25/04/2022 TOCOM TOCOM Silver 102.8 102.8 102.8 102.8 0 61 Jpy/gm
25/04/2022 TOCOM TOCOM Silver 101.6 101.9 99 99 8 226 Jpy/gm
20/04/2022 TOCOM TOCOM Silver 103.5 103.9 103.5 103.9 9 62 Jpy/gm
18/04/2022 TOCOM TOCOM Silver 103.3 104.6 103.3 104.6 4 226 Jpy/gm
15/04/2022 TOCOM TOCOM Silver 104 104 104 104 3 72 Jpy/gm
15/04/2022 TOCOM TOCOM Silver 102.9 102.9 102.9 102.9 1 92 Jpy/gm
13/04/2022 TOCOM TOCOM Silver 102.2 102.9 102.2 102.9 11 72 Jpy/gm
13/04/2022 TOCOM TOCOM Silver 103.3 103.3 103.3 103.3 0 92 Jpy/gm
11/04/2022 TOCOM TOCOM Silver 99.1 99.6 99.1 99.6 2 79 Jpy/gm
11/04/2022 TOCOM TOCOM Silver 99.3 99.3 99.3 99.3 1 226 Jpy/gm
08/04/2022 TOCOM TOCOM Silver 98.2 98.2 98.2 98.2 2 79 Jpy/gm
08/04/2022 TOCOM TOCOM Silver 98.2 98.2 98.2 98.2 0 91 Jpy/gm
07/04/2022 TOCOM TOCOM Silver 97.2 97.2 97.2 97.2 0 79 Jpy/gm
07/04/2022 TOCOM TOCOM Silver 96.7 96.7 96.7 96.7 0 91 Jpy/gm
07/04/2022 TOCOM TOCOM Silver 97 97 97 97 0 226 Jpy/gm
05/04/2022 TOCOM TOCOM Silver 97 97 97 97 1 226 Jpy/gm
01/04/2022 TOCOM TOCOM Silver 97.2 97.2 97.2 97.2 0 79 Jpy/gm
31/03/2022 TOCOM TOCOM Silver 98 98 98 98 0 86 Jpy/gm
31/03/2022 TOCOM TOCOM Silver 97.3 97.3 97.2 97.2 4 111 Jpy/gm
30/03/2022 TOCOM TOCOM Silver 98 98 98 98 0 77 Jpy/gm
30/03/2022 TOCOM TOCOM Silver 98.7 98.7 97.3 97.3 3 107 Jpy/gm
29/03/2022 TOCOM TOCOM Silver 99.9 99.9 99.9 99.9 0 86 Jpy/gm
29/03/2022 TOCOM TOCOM Silver 100.1 100.1 100.1 100.1 0 106 Jpy/gm
25/03/2022 TOCOM TOCOM Silver 98.3 99.9 98.3 99.9 12 86 Jpy/gm
25/03/2022 TOCOM TOCOM Silver 100.2 100.2 100.2 100.2 2 76 Jpy/gm
25/03/2022 TOCOM TOCOM Silver 99 100.5 99 100.1 4 106 Jpy/gm
24/03/2022 TOCOM TOCOM Silver 97 97 97 97 0 76 Jpy/gm
23/03/2022 TOCOM TOCOM Silver 97 97 97 97 1 76 Jpy/gm
22/03/2022 TOCOM TOCOM Silver 96.6 96.7 96.6 96.7 2 92 Jpy/gm
22/03/2022 TOCOM TOCOM Silver 96.2 97.7 96.2 97.7 3 76 Jpy/gm
18/03/2022 TOCOM TOCOM Silver 96 96 96 96 0 105 Jpy/gm
16/03/2022 TOCOM TOCOM Silver 94.2 94.2 94.2 94.2 1 78 Jpy/gm
15/03/2022 TOCOM TOCOM Silver 0 94.4 94.4 94.4 0 108 Jpy/gm
14/03/2022 TOCOM TOCOM Silver 96.6 96.6 96.4 96.4 4 104 Jpy/gm
14/03/2022 TOCOM TOCOM Silver 96.4 96.6 96.4 96.5 7 78 Jpy/gm
11/03/2022 TOCOM TOCOM Silver 95 95 95 95 0 105 Jpy/gm
11/03/2022 TOCOM TOCOM Silver 96.5 96.5 96.5 96.5 1 79 Jpy/gm
08/03/2022 TOCOM TOCOM Silver 95.2 95.2 94.8 95 3 117 Jpy/gm
07/03/2022 TOCOM TOCOM Silver 94.1 96.2 94.1 95.2 9 116 Jpy/gm
07/03/2022 TOCOM TOCOM Silver 94.3 96 94.3 96 4 103 Jpy/gm
04/03/2022 TOCOM TOCOM Silver 93.5 94.4 93.5 94 10 122 Jpy/gm
04/03/2022 TOCOM TOCOM Silver 93 93 93 93 30 107 Jpy/gm
03/03/2022 TOCOM TOCOM Silver 93 93 93 93 2 106 Jpy/gm
02/03/2022 TOCOM TOCOM Silver 90.1 93.3 90.1 93.3 10 138 Jpy/gm
02/03/2022 TOCOM TOCOM Silver 90.5 93.2 90.5 93.2 10 107 Jpy/gm
01/03/2022 TOCOM TOCOM Silver 90.1 90.1 90.1 90.1 1 132 Jpy/gm
01/03/2022 TOCOM TOCOM Silver 90.5 90.5 89.8 89.8 2 117 Jpy/gm
25/02/2022 TOCOM TOCOM Silver 91.9 94 91.6 94 8 146 Jpy/gm
25/02/2022 TOCOM TOCOM Silver 91.5 93.3 91.5 93.3 9 117 Jpy/gm
24/02/2022 TOCOM TOCOM Silver 89.8 92 89.8 91.1 20 138 Jpy/gm
24/02/2022 TOCOM TOCOM Silver 89.1 91.5 89.1 91.5 7 152 Jpy/gm
24/02/2022 TOCOM TOCOM Silver 89.8 91.5 89.8 91.5 9 119 Jpy/gm
22/02/2022 TOCOM TOCOM Silver 88.9 88.9 88.9 88.9 1 144 Jpy/gm
21/02/2022 TOCOM TOCOM Silver 87.6 87.6 87.6 87.6 1 145 Jpy/gm
21/02/2022 TOCOM TOCOM Silver 88 88 88 88 1 157 Jpy/gm
21/02/2022 TOCOM TOCOM Silver 88 88.5 87.3 87.6 13 127 Jpy/gm
18/02/2022 TOCOM TOCOM Silver 87.4 87.6 87.4 87.6 8 146 Jpy/gm
18/02/2022 TOCOM TOCOM Silver 87.3 87.7 87.3 87.7 7 157 Jpy/gm
18/02/2022 TOCOM TOCOM Silver 87.4 87.7 87.4 87.7 4 127 Jpy/gm
17/02/2022 TOCOM TOCOM Silver 88.4 88.4 88.4 88.4 1 147 Jpy/gm
17/02/2022 TOCOM TOCOM Silver 86.5 86.5 86.5 86.5 0 129 Jpy/gm
16/02/2022 TOCOM TOCOM Silver 86.8 87 86 86.5 9 148 Jpy/gm
16/02/2022 TOCOM TOCOM Silver 86.7 86.9 86.5 86.7 10 161 Jpy/gm
16/02/2022 TOCOM TOCOM Silver 86.8 86.9 86.5 86.5 9 129 Jpy/gm
15/02/2022 TOCOM TOCOM Silver 88 88 88 88 3 165 Jpy/gm
14/02/2022 TOCOM TOCOM Silver 87 87 87 87 1 160 Jpy/gm
14/02/2022 TOCOM TOCOM Silver 86.7 87.5 86.7 87.5 5 167 Jpy/gm
04/02/2022 TOCOM TOCOM Silver 83.2 83.2 83.2 83.2 0 174 Jpy/gm
04/02/2022 TOCOM TOCOM Silver 83.4 83.4 83.4 83.4 0 146 Jpy/gm
18/01/2022 TOCOM TOCOM Silver 84.3 84.3 84.3 84.3 1 184 Jpy/gm
17/01/2022 TOCOM TOCOM Silver 83.2 83.2 83.2 83.2 0 170 Jpy/gm
17/01/2022 TOCOM TOCOM Silver 84 84 84 84 0 194 Jpy/gm
10/01/2022 TOCOM TOCOM Silver 85 85 85 85 1 208 Jpy/gm
07/01/2022 TOCOM TOCOM Silver 85 85 85 85 1 208 Jpy/gm
05/01/2022 TOCOM TOCOM Silver 85.7 85.8 85.7 85.8 2 190 Jpy/gm
04/01/2022 TOCOM TOCOM Silver 84.1 84.6 84.1 84.6 8 211 Jpy/gm
30/12/2021 TOCOM TOCOM Silver 84.9 85.1 84 84 5 224 Jpy/gm
30/12/2021 TOCOM TOCOM Silver 85.1 85.1 85.1 85.1 1 194 Jpy/gm
29/12/2021 TOCOM TOCOM Silver 84.8 84.8 84.8 84.8 0 220 Jpy/gm
29/12/2021 TOCOM TOCOM Silver 85.1 85.8 85.1 85.4 4 194 Jpy/gm
28/12/2021 TOCOM TOCOM Silver 84.7 84.8 84.7 84.8 2 220 Jpy/gm
27/12/2021 TOCOM TOCOM Silver 84 84 84 84 1 221 Jpy/gm
24/12/2021 TOCOM TOCOM Silver 83.8 83.8 83.8 83.8 1 222 Jpy/gm
24/12/2021 TOCOM TOCOM Silver 83.5 83.5 83.5 83.5 0 228 Jpy/gm
24/12/2021 TOCOM TOCOM Silver 83.8 84 83.8 84 2 214 Jpy/gm
23/12/2021 TOCOM TOCOM Silver 83.5 83.5 83.5 83.5 0 223 Jpy/gm
23/12/2021 TOCOM TOCOM Silver 83.3 83.5 83.3 83.5 7 228 Jpy/gm
22/12/2021 TOCOM TOCOM Silver 81.1 81.1 81.1 81.1 0 217 Jpy/gm
21/12/2021 TOCOM TOCOM Silver 81 81 81 81 0 223 Jpy/gm
21/12/2021 TOCOM TOCOM Silver 81.8 81.9 81.7 81.7 5 234 Jpy/gm
21/12/2021 TOCOM TOCOM Silver 81.1 81.1 81.1 81.1 0 217 Jpy/gm
20/12/2021 TOCOM TOCOM Silver 81 81 81 81 0 223 Jpy/gm
20/12/2021 TOCOM TOCOM Silver 81.8 81.9 81.7 81.7 5 234 Jpy/gm
20/12/2021 TOCOM TOCOM Silver 81.1 81.1 81.1 81.1 0 217 Jpy/gm
17/12/2021 TOCOM TOCOM Silver 81.8 81.9 81.7 81.7 5 234 Jpy/gm
14/12/2021 TOCOM TOCOM Silver 81.2 81.2 81.2 81.2 0 222 Jpy/gm
13/12/2021 TOCOM TOCOM Silver 81.3 81.3 81.3 81.3 0 238 Jpy/gm
13/12/2021 TOCOM TOCOM Silver 81.4 81.4 81.4 81.4 0 218 Jpy/gm
10/12/2021 TOCOM TOCOM Silver 81.3 81.3 81.3 81.3 0 238 Jpy/gm
08/12/2021 TOCOM TOCOM Silver 82.2 82.2 82.2 82.2 1 222 Jpy/gm
08/12/2021 TOCOM TOCOM Silver 82.6 82.6 82.3 82.4 4 218 Jpy/gm
07/12/2021 TOCOM TOCOM Silver 81.6 81.6 81.6 81.6 0 222 Jpy/gm
07/12/2021 TOCOM TOCOM Silver 81.6 81.6 81.6 81.6 0 238 Jpy/gm
06/12/2021 TOCOM TOCOM Silver 81.7 81.7 81.7 81.7 0 214 Jpy/gm
03/12/2021 TOCOM TOCOM Silver 81.6 81.6 81.6 81.6 0 238 Jpy/gm
02/12/2021 TOCOM TOCOM Silver 82.8 82.8 81.6 81.6 10 222 Jpy/gm
02/12/2021 TOCOM TOCOM Silver 81.6 81.6 81.6 81.6 0 213 Jpy/gm
01/12/2021 TOCOM TOCOM Silver 82.9 82.9 82.9 82.9 1 213 Jpy/gm
30/11/2021 TOCOM TOCOM Silver 85.3 85.3 85.3 85.3 1 239 Jpy/gm
29/11/2021 TOCOM TOCOM Silver 85.2 85.2 85.2 85.2 1 219 Jpy/gm
26/11/2021 TOCOM TOCOM Silver 86.9 86.9 86.9 86.9 1 219 Jpy/gm
25/11/2021 TOCOM TOCOM Silver 87.5 87.5 87.2 87.2 2 219 Jpy/gm
25/11/2021 TOCOM TOCOM Silver 87.4 87.4 87.4 87.4 1 239 Jpy/gm
24/11/2021 TOCOM TOCOM Silver 90.5 90.5 90.5 90.5 0 127 Jpy/gm
24/11/2021 TOCOM TOCOM Silver 87 87 87 87 0 220 Jpy/gm
19/11/2021 TOCOM TOCOM Silver 90.6 90.9 90.6 90.9 2 220 Jpy/gm
16/11/2021 TOCOM TOCOM Silver 92 92 92 92 0 131 Jpy/gm
16/11/2021 TOCOM TOCOM Silver 92 92.1 92 92.1 9 225 Jpy/gm
16/11/2021 TOCOM TOCOM Silver 92.1 92.1 92.1 92.1 1 240 Jpy/gm
15/11/2021 TOCOM TOCOM Silver 91 91.2 91 91.2 4 234 Jpy/gm
15/11/2021 TOCOM TOCOM Silver 92.3 92.7 90.4 91.2 19 240 Jpy/gm
11/11/2021 TOCOM TOCOM Silver 89 90.1 89 90 4 253 Jpy/gm
10/11/2021 TOCOM TOCOM Silver 88.2 88.2 88.1 88.1 5 135 Jpy/gm
10/11/2021 TOCOM TOCOM Silver 88 88 88 88 0 240 Jpy/gm
10/11/2021 TOCOM TOCOM Silver 88 88 88 88 1 256 Jpy/gm
08/11/2021 TOCOM TOCOM Silver 88.3 88.6 88.3 88.6 2 260 Jpy/gm
05/11/2021 TOCOM TOCOM Silver 87 87 87 87 2 139 Jpy/gm
05/11/2021 TOCOM TOCOM Silver 87.3 87.3 87.3 87.3 0 240 Jpy/gm
28/10/2021 TOCOM TOCOM Silver 87.4 87.4 87.4 87.4 0 138 Jpy/gm
28/10/2021 TOCOM TOCOM Silver 87.3 87.3 87.2 87.2 4 267 Jpy/gm
26/10/2021 TOCOM TOCOM Silver 89.4 89.8 89.4 89.8 4 142 Jpy/gm
26/10/2021 TOCOM TOCOM Silver 88.9 88.9 88.2 88.2 5 243 Jpy/gm
25/10/2021 TOCOM TOCOM Silver 89 89 89 89 1 144 Jpy/gm
22/10/2021 TOCOM TOCOM Silver 88.2 88.2 88.2 88.2 1 145 Jpy/gm
22/10/2021 TOCOM TOCOM Silver 89.4 89.4 89.4 89.4 0 248 Jpy/gm
22/10/2021 TOCOM TOCOM Silver 88.9 88.9 88.9 88.9 0 278 Jpy/gm
20/10/2021 TOCOM TOCOM Silver 87 87 87 87 0 250 Jpy/gm
20/10/2021 TOCOM TOCOM Silver 87 87 87 87 0 280 Jpy/gm
15/10/2021 TOCOM TOCOM Silver 84.9 85.9 84.7 85.9 4 285 Jpy/gm
12/10/2021 TOCOM TOCOM Silver 82 82.3 81.9 82.3 8 296 Jpy/gm
11/10/2021 TOCOM TOCOM Silver 81.2 81.3 81.2 81.3 6 298 Jpy/gm
07/10/2021 TOCOM TOCOM Silver 80.1 80.1 80.1 80.1 0 162 Jpy/gm
06/10/2021 TOCOM TOCOM Silver 80.1 80.1 80.1 80.1 0 162 Jpy/gm
05/10/2021 TOCOM TOCOM Silver 78.5 78.5 78.5 78.5 0 162 Jpy/gm
04/10/2021 TOCOM TOCOM Silver 78.5 78.5 78.5 78.5 0 162 Jpy/gm
01/10/2021 TOCOM TOCOM Silver 79.2 79.2 79.2 79.2 0 117 Jpy/gm
28/09/2021 TOCOM TOCOM Silver 79.2 79.2 79.2 79.2 0 117 Jpy/gm
23/09/2021 TOCOM TOCOM Silver 77.2 77.2 77.2 77.2 3 126 Jpy/gm
20/09/2021 TOCOM TOCOM Silver 81.1 81.1 81.1 81.1 1 127 Jpy/gm
16/09/2021 TOCOM TOCOM Silver 83.3 82.9 83.3 82.9 1 127 Jpy/gm
14/09/2021 TOCOM TOCOM Silver 85 85 85 85 0 129 Jpy/gm
13/09/2021 TOCOM TOCOM Silver 85.6 85.6 85.6 85.6 0 129 Jpy/gm
06/09/2021 TOCOM TOCOM Silver 87.6 85.1 87.5 85.1 3 131 Jpy/gm
03/09/2021 TOCOM TOCOM Silver 83.2 83.2 83.2 83.2 17 133 Jpy/gm
02/09/2021 TOCOM TOCOM Silver 83.2 83.2 83.2 83.2 0 134 Jpy/gm
26/08/2021 TOCOM TOCOM Silver 83.2 83.2 83.2 83.2 0 134 Jpy/gm
25/08/2021 TOCOM TOCOM Silver 83.2 83.2 83.2 83.2 0 134 Jpy/gm
19/08/2021 TOCOM TOCOM Silver 91.7 91.7 91.7 91.7 0 57 Jpy/gm
17/08/2021 TOCOM TOCOM Silver 82.7 82.7 82.7 82.7 0 135 Jpy/gm
17/08/2021 TOCOM TOCOM Silver 91.7 91.7 91.7 91.7 0 57 Jpy/gm
05/08/2021 TOCOM TOCOM Silver 89 89 89 89 0 90 Jpy/gm
04/08/2021 TOCOM TOCOM Silver 89 89 89 89 0 90 Jpy/gm
04/08/2021 TOCOM TOCOM Silver 89 89 89 89 0 125 Jpy/gm
03/08/2021 TOCOM TOCOM Silver 87.8 87.8 87.8 87.8 2 90 Jpy/gm
03/08/2021 TOCOM TOCOM Silver 89.9 89.9 89.9 89.9 3 125 Jpy/gm
02/08/2021 TOCOM TOCOM Silver 87.8 87.8 87.8 87.8 0 88 Jpy/gm
29/07/2021 TOCOM TOCOM Silver 88.5 88.5 88.5 88.5 0 117 Jpy/gm
28/07/2021 TOCOM TOCOM Silver 88 88 88 88 2 88 Jpy/gm
27/07/2021 TOCOM TOCOM Silver 89.7 89.7 89.7 89.7 4 117 Jpy/gm
26/07/2021 TOCOM TOCOM Silver 89.7 89 89.7 89 0 114 Jpy/gm
21/07/2021 TOCOM TOCOM Silver 90 90 90 90 0 88 Jpy/gm
19/07/2021 TOCOM TOCOM Silver 90.5 90.3 90.4 90.5 7 120 Jpy/gm
19/07/2021 TOCOM TOCOM Silver 92.7 92.7 92.7 92.7 0 88 Jpy/gm
16/07/2021 TOCOM TOCOM Silver 92.9 92.9 92.9 92.9 8 114 Jpy/gm
15/07/2021 TOCOM TOCOM Silver 92.9 92.9 92.9 92.9 0 117 Jpy/gm
12/07/2021 TOCOM TOCOM Silver 92.5 92.5 92.5 92.5 6 117 Jpy/gm
09/07/2021 TOCOM TOCOM Silver 93.4 93.4 93.4 93.4 0 88 Jpy/gm
08/07/2021 TOCOM TOCOM Silver 94.6 94.6 94.6 94.6 1 88 Jpy/gm
08/07/2021 TOCOM TOCOM Silver 92.5 92.5 92.5 92.5 0 122 Jpy/gm
07/07/2021 TOCOM TOCOM Silver 94.6 94.6 94.6 94.6 0 87 Jpy/gm
05/07/2021 TOCOM TOCOM Silver 94 93.1 94 93.1 2 87 Jpy/gm
02/07/2021 TOCOM TOCOM Silver 91.9 91.9 91.9 91.9 0 122 Jpy/gm
29/06/2021 TOCOM TOCOM Silver 92.7 92.7 92.7 92.7 1 122 Jpy/gm
28/06/2021 TOCOM TOCOM Silver 92.7 92.7 92.7 92.7 0 92 Jpy/gm
25/06/2021 TOCOM TOCOM Silver 99.8 99.8 99.8 99.8 0 0 Jpy/gm
25/06/2021 TOCOM TOCOM Silver 92.9 92.9 92.9 92.9 1 122 Jpy/gm
23/06/2021 TOCOM TOCOM Silver 99.8 99.8 99.8 99.8 0 66 Jpy/gm
23/06/2021 TOCOM TOCOM Silver 92.9 92.5 92.7 92.5 3 121 Jpy/gm
21/06/2021 TOCOM TOCOM Silver 99.8 99.8 99.8 99.8 0 66 Jpy/gm
16/06/2021 TOCOM TOCOM Silver 102.4 109.2 102.4 109.2 2 66 Jpy/gm
10/06/2021 TOCOM TOCOM Silver 96 96 96 96 0 73 Jpy/gm
09/06/2021 TOCOM TOCOM Silver 91 96 91 96 1 73 Jpy/gm
09/06/2021 TOCOM TOCOM Silver 97.1 97.1 97.1 97.1 3 122 Jpy/gm
08/06/2021 TOCOM TOCOM Silver 99 99 99 99 6 74 Jpy/gm
07/06/2021 TOCOM TOCOM Silver 99 99 99 99 0 77 Jpy/gm
01/06/2021 TOCOM TOCOM Silver 99 99 99 99 28 56 Jpy/gm
24/05/2021 TOCOM TOCOM Silver 97 97 97 97 0 70 Jpy/gm
21/05/2021 TOCOM TOCOM Silver 97 97 97 97 0 70 Jpy/gm
20/05/2021 TOCOM TOCOM Silver 97.8 97.8 97.1 97.1 3 70 Jpy/gm
18/05/2021 TOCOM TOCOM Silver 97.3 99 97.3 98.5 1 75 Jpy/gm
07/05/2021 TOCOM TOCOM Silver 94 96.4 94 96.4 18 79 Jpy/gm
28/04/2021 TOCOM TOCOM Silver 90.4 90.4 90.4 90.4 0 105 Jpy/gm
27/04/2021 TOCOM TOCOM Silver 90.4 90.4 90.4 90.4 0 0 Jpy/gm
26/04/2021 TOCOM TOCOM Silver 90.7 90.7 90.4 90.4 5 105 Jpy/gm
23/04/2021 TOCOM TOCOM Silver 91 91 90.7 91 5 105 Jpy/gm
21/04/2021 TOCOM TOCOM Silver 89.5 90.3 89.4 90.3 5 106 Jpy/gm
19/04/2021 TOCOM TOCOM Silver 89.5 89.5 89.5 89.5 7 110 Jpy/gm
13/04/2021 TOCOM TOCOM Silver 88.3 88.3 88.3 88.3 1 112 Jpy/gm
31/03/2021 TOCOM TOCOM Silver 85.5 85.5 85.5 85.5 1 129 Jpy/gm
26/03/2021 TOCOM TOCOM Silver 86.8 88.9 86.7 88.9 0 131 Jpy/gm
25/03/2021 TOCOM TOCOM Silver 88.6 88.6 88.3 88.3 29 131 Jpy/gm
24/03/2021 TOCOM TOCOM Silver 87.9 88 87.9 87.9 3 121 Jpy/gm
23/03/2021 TOCOM TOCOM Silver 90 90 90 90 2 121 Jpy/gm
22/03/2021 TOCOM TOCOM Silver 90 90 89.9 90 0 120 Jpy/gm
19/03/2021 TOCOM TOCOM Silver 91 91.2 91 91 5 120 Jpy/gm
16/03/2021 TOCOM TOCOM Silver 92.1 92.2 92.1 92.2 0 123 Jpy/gm
10/03/2021 TOCOM TOCOM Silver 91 91.7 90.3 90.3 4 121 Jpy/gm
08/03/2021 TOCOM TOCOM Silver 89 89 89 89 0 118 Jpy/gm
05/03/2021 TOCOM TOCOM Silver 89.4 89.4 87.8 87.8 0 118 Jpy/gm
02/03/2021 TOCOM TOCOM Silver 93.9 94.4 90.8 91.1 5 127 Jpy/gm
26/02/2021 TOCOM TOCOM Silver 94.9 95.2 94.4 95.2 3 126 Jpy/gm
24/02/2021 TOCOM TOCOM Silver 93.1 93.4 93.1 93.4 2 127 Jpy/gm
19/02/2021 TOCOM TOCOM Silver 92.8 92.8 91.8 91.8 7 128 Jpy/gm
17/02/2021 TOCOM TOCOM Silver 97.2 97.2 93.3 93.5 2 128 Jpy/gm
16/02/2021 TOCOM TOCOM Silver 93.1 95 93.1 94.7 20 128 Jpy/gm
15/02/2021 TOCOM TOCOM Silver 91.5 93.2 91.4 93.2 12 126 Jpy/gm
12/02/2021 TOCOM TOCOM Silver 92.2 92.2 90.7 90.7 4 126 Jpy/gm
10/02/2021 TOCOM TOCOM Silver 93.3 93.3 92.3 92.3 6 126 Jpy/gm
09/02/2021 TOCOM TOCOM Silver 92.2 92.9 92 92.9 2 126 Jpy/gm
08/02/2021 TOCOM TOCOM Silver 90.9 91.4 90.7 90.7 3 126 Jpy/gm
04/02/2021 TOCOM TOCOM Silver 89.5 89.6 87.6 87.6 12 113 Jpy/gm
03/02/2021 TOCOM TOCOM Silver 92.6 92.6 89.3 89.4 21 117 Jpy/gm
02/02/2021 TOCOM TOCOM Silver 97 100.2 94.5 96.1 11 127 Jpy/gm
29/01/2021 TOCOM TOCOM Silver 85.4 88.5 85.4 87.3 35 129 Jpy/gm
28/01/2021 TOCOM TOCOM Silver 84.2 84.6 84.2 84.6 14 128 Jpy/gm
27/01/2021 TOCOM TOCOM Silver 84.5 84.5 84.5 84.5 3 133 Jpy/gm
26/01/2021 TOCOM TOCOM Silver 84.3 84.5 84.3 84.5 0 135 Jpy/gm
03/01/2021 TOCOM TOCOM Silver 91.5 91.5 91.5 91.5 31 122 Jpy/gm
Top