Warning: session_start(): open(/tmp/sess_d1c54302d9e6fd5a8e855fae7e8785b8, O_RDWR) failed: No space left on device (28) in /home/sesameinfo/bullionworld.in/header.php on line 3

Warning: session_start(): Failed to read session data: files (path: /tmp) in /home/sesameinfo/bullionworld.in/header.php on line 3
Bullion World

TOCOM FUTURE SILVER PRICES

Home   >   Tocom Future Silver Prices

Date Exchange Commodity Open High Low Close Volume Open interest Units
12/12/2024 TOCOM TOCOM Silver 156 156 156 156 0 31 Jpy/gm
12/12/2024 TOCOM TOCOM Silver 154.9 154.9 154.9 154.9 2 58 Jpy/gm
12/12/2024 TOCOM TOCOM Silver 157 157 157 157 0 30 Jpy/gm
11/12/2024 TOCOM TOCOM Silver 154 154 154 154 0 31 Jpy/gm
11/12/2024 TOCOM TOCOM Silver 154 154 154 154 2 60 Jpy/gm
11/12/2024 TOCOM TOCOM Silver 154 154 154 154 0 30 Jpy/gm
10/12/2024 TOCOM TOCOM Silver 154 154 154 154 0 31 Jpy/gm
10/12/2024 TOCOM TOCOM Silver 154 154 154 154 2 60 Jpy/gm
10/12/2024 TOCOM TOCOM Silver 154 154 154 154 0 30 Jpy/gm
09/12/2024 TOCOM TOCOM Silver 151 151 151 151 0 31 Jpy/gm
09/12/2024 TOCOM TOCOM Silver 151 151 151 151 0 60 Jpy/gm
09/12/2024 TOCOM TOCOM Silver 151 151 151 151 1 30 Jpy/gm
05/12/2024 TOCOM TOCOM Silver 151 151 151 151 0 31 Jpy/gm
05/12/2024 TOCOM TOCOM Silver 151 151 151 151 0 61 Jpy/gm
05/12/2024 TOCOM TOCOM Silver 151 151 151 151 1 30 Jpy/gm
02/12/2024 TOCOM TOCOM Silver 147 147 147 147 0 31 Jpy/gm
02/12/2024 TOCOM TOCOM Silver 147 147 147 147 0 61 Jpy/gm
02/12/2024 TOCOM TOCOM Silver 147 147 147 147 0 30 Jpy/gm
29/11/2024 TOCOM TOCOM Silver 147 147 147 147 0 12 Jpy/gm
29/11/2024 TOCOM TOCOM Silver 147 147 147 147 0 31 Jpy/gm
29/11/2024 TOCOM TOCOM Silver 147 147 147 147 0 61 Jpy/gm
27/11/2024 TOCOM TOCOM Silver 150 150 150 150 0 12 Jpy/gm
27/11/2024 TOCOM TOCOM Silver 150 150 150 150 0 31 Jpy/gm
27/11/2024 TOCOM TOCOM Silver 150 150 150 150 0 60 Jpy/gm
26/11/2024 TOCOM TOCOM Silver 150 150 150 150 0 12 Jpy/gm
26/11/2024 TOCOM TOCOM Silver 150 150 150 150 0 31 Jpy/gm
26/11/2024 TOCOM TOCOM Silver 150 150 150 150 0 60 Jpy/gm
25/11/2024 TOCOM TOCOM Silver 154 154 154 154 0 12 Jpy/gm
25/11/2024 TOCOM TOCOM Silver 154 154 154 154 0 31 Jpy/gm
25/11/2024 TOCOM TOCOM Silver 154 154 154 154 0 60 Jpy/gm
22/11/2024 TOCOM TOCOM Silver 154 154 154 154 0 12 Jpy/gm
22/11/2024 TOCOM TOCOM Silver 154 154 154 154 0 31 Jpy/gm
22/11/2024 TOCOM TOCOM Silver 154 154 154 154 0 60 Jpy/gm
21/11/2024 TOCOM TOCOM Silver 154 154 154 154 0 12 Jpy/gm
21/11/2024 TOCOM TOCOM Silver 154 154 154 154 0 31 Jpy/gm
21/11/2024 TOCOM TOCOM Silver 154 154 154 154 0 60 Jpy/gm
20/11/2024 TOCOM TOCOM Silver 154 154 154 154 0 12 Jpy/gm
20/11/2024 TOCOM TOCOM Silver 154 154 154 154 0 31 Jpy/gm
20/11/2024 TOCOM TOCOM Silver 154 154 154 154 0 60 Jpy/gm
19/11/2024 TOCOM TOCOM Silver 153 153 153 153 0 12 Jpy/gm
19/11/2024 TOCOM TOCOM Silver 153 153 153 153 0 31 Jpy/gm
19/11/2024 TOCOM TOCOM Silver 153 153 153 153 0 60 Jpy/gm
18/11/2024 TOCOM TOCOM Silver 152 152 152 152 0 12 Jpy/gm
18/11/2024 TOCOM TOCOM Silver 152 152 152 152 0 31 Jpy/gm
18/11/2024 TOCOM TOCOM Silver 152 152 152 152 0 60 Jpy/gm
15/11/2024 TOCOM TOCOM Silver 152 152 152 152 0 12 Jpy/gm
15/11/2024 TOCOM TOCOM Silver 152 152 152 152 0 31 Jpy/gm
15/11/2024 TOCOM TOCOM Silver 152 152 152 152 0 60 Jpy/gm
14/11/2024 TOCOM TOCOM Silver 152 152 152 152 0 12 Jpy/gm
14/11/2024 TOCOM TOCOM Silver 152 152 152 152 0 31 Jpy/gm
14/11/2024 TOCOM TOCOM Silver 152 152 152 152 0 60 Jpy/gm
12/11/2024 TOCOM TOCOM Silver 152 152 152 152 0 12 Jpy/gm
12/11/2024 TOCOM TOCOM Silver 152 152 152 152 0 31 Jpy/gm
12/11/2024 TOCOM TOCOM Silver 152 152 152 152 0 60 Jpy/gm
11/11/2024 TOCOM TOCOM Silver 153 153 153 153 0 12 Jpy/gm
11/11/2024 TOCOM TOCOM Silver 153 153 153 153 0 31 Jpy/gm
11/11/2024 TOCOM TOCOM Silver 153.5 153.5 153.5 153.5 2 62 Jpy/gm
08/11/2024 TOCOM TOCOM Silver 157 157 157 157 0 12 Jpy/gm
08/11/2024 TOCOM TOCOM Silver 157 157 157 157 0 31 Jpy/gm
08/11/2024 TOCOM TOCOM Silver 157 157 157 157 0 62 Jpy/gm
06/11/2024 TOCOM TOCOM Silver 158 158 158 158 0 12 Jpy/gm
06/11/2024 TOCOM TOCOM Silver 158 158 158 158 0 31 Jpy/gm
06/11/2024 TOCOM TOCOM Silver 159.8 159.8 159.8 159.8 1 62 Jpy/gm
05/11/2024 TOCOM TOCOM Silver 158 158 158 158 1 63 Jpy/gm
05/11/2024 TOCOM TOCOM Silver 158 158 158 158 0 12 Jpy/gm
05/11/2024 TOCOM TOCOM Silver 158 158 158 158 0 32 Jpy/gm
04/11/2024 TOCOM TOCOM Silver 162 162 162 162 3 12 Jpy/gm
04/11/2024 TOCOM TOCOM Silver 161 161 161 161 1 32 Jpy/gm
04/11/2024 TOCOM TOCOM Silver 157 157 157 157 4 63 Jpy/gm
29/10/2024 TOCOM TOCOM Silver 165 165 165 165 0 12 Jpy/gm
29/10/2024 TOCOM TOCOM Silver 165 165 165 165 0 32 Jpy/gm
29/10/2024 TOCOM TOCOM Silver 165 165 165 165 0 63 Jpy/gm
28/10/2024 TOCOM TOCOM Silver 165 165 165 165 0 12 Jpy/gm
28/10/2024 TOCOM TOCOM Silver 165 165 165 165 0 32 Jpy/gm
28/10/2024 TOCOM TOCOM Silver 165 165 165 165 0 63 Jpy/gm
25/10/2024 TOCOM TOCOM Silver 165 165 165 165 0 12 Jpy/gm
25/10/2024 TOCOM TOCOM Silver 165 165 165 165 0 32 Jpy/gm
25/10/2024 TOCOM TOCOM Silver 165 165 165 165 0 63 Jpy/gm
24/10/2024 TOCOM TOCOM Silver 165 165 165 165 0 12 Jpy/gm
24/10/2024 TOCOM TOCOM Silver 165 165 165 165 0 32 Jpy/gm
24/10/2024 TOCOM TOCOM Silver 165 165 165 165 0 63 Jpy/gm
23/10/2024 TOCOM TOCOM Silver 167 167 167 167 0 12 Jpy/gm
23/10/2024 TOCOM TOCOM Silver 167 167 167 167 0 32 Jpy/gm
23/10/2024 TOCOM TOCOM Silver 169 169 169 169 0 63 Jpy/gm
22/10/2024 TOCOM TOCOM Silver 163 163 163 163 0 16 Jpy/gm
22/10/2024 TOCOM TOCOM Silver 163 163 163 163 0 32 Jpy/gm
22/10/2024 TOCOM TOCOM Silver 166 166 166 166 0 63 Jpy/gm
21/10/2024 TOCOM TOCOM Silver 160 160 160 160 0 16 Jpy/gm
21/10/2024 TOCOM TOCOM Silver 161 161 161 161 0 36 Jpy/gm
21/10/2024 TOCOM TOCOM Silver 162 162 162 162 0 64 Jpy/gm
18/10/2024 TOCOM TOCOM Silver 149 149 149 149 0 16 Jpy/gm
18/10/2024 TOCOM TOCOM Silver 150 150 150 150 0 36 Jpy/gm
18/10/2024 TOCOM TOCOM Silver 151 151 151 151 0 64 Jpy/gm
17/10/2024 TOCOM TOCOM Silver 149 149 149 149 0 16 Jpy/gm
17/10/2024 TOCOM TOCOM Silver 150 150 150 150 0 36 Jpy/gm
17/10/2024 TOCOM TOCOM Silver 151 151 151 151 0 64 Jpy/gm
16/10/2024 TOCOM TOCOM Silver 149 149 149 149 0 16 Jpy/gm
16/10/2024 TOCOM TOCOM Silver 150 150 150 150 0 42 Jpy/gm
16/10/2024 TOCOM TOCOM Silver 150 150 150 150 0 64 Jpy/gm
15/10/2024 TOCOM TOCOM Silver 149 149 149 149 0 16 Jpy/gm
15/10/2024 TOCOM TOCOM Silver 149 149 149 149 0 42 Jpy/gm
15/10/2024 TOCOM TOCOM Silver 145 145 145 145 0 64 Jpy/gm
11/10/2024 TOCOM TOCOM Silver 149 149 149 149 0 16 Jpy/gm
11/10/2024 TOCOM TOCOM Silver 149 149 149 149 0 42 Jpy/gm
11/10/2024 TOCOM TOCOM Silver 149 149 149 149 0 64 Jpy/gm
09/10/2024 TOCOM TOCOM Silver 145 145 145 145 0 16 Jpy/gm
09/10/2024 TOCOM TOCOM Silver 145 145 145 145 0 42 Jpy/gm
09/10/2024 TOCOM TOCOM Silver 145 145 145 145 0 65 Jpy/gm
08/10/2024 TOCOM TOCOM Silver 150 150 150 150 0 16 Jpy/gm
08/10/2024 TOCOM TOCOM Silver 150 150 150 150 0 42 Jpy/gm
08/10/2024 TOCOM TOCOM Silver 150 150 150 150 0 65 Jpy/gm
07/10/2024 TOCOM TOCOM Silver 152 152 152 152 0 16 Jpy/gm
07/10/2024 TOCOM TOCOM Silver 152 152 152 152 0 42 Jpy/gm
07/10/2024 TOCOM TOCOM Silver 154.8 154.8 154.8 154.8 0 65 Jpy/gm
04/10/2024 TOCOM TOCOM Silver 149 149 149 149 0 16 Jpy/gm
04/10/2024 TOCOM TOCOM Silver 149 149 149 149 0 43 Jpy/gm
04/10/2024 TOCOM TOCOM Silver 149 149 149 149 0 65 Jpy/gm
03/10/2024 TOCOM TOCOM Silver 149 149 149 149 0 16 Jpy/gm
03/10/2024 TOCOM TOCOM Silver 149 149 149 149 0 43 Jpy/gm
03/10/2024 TOCOM TOCOM Silver 149 149 149 149 0 65 Jpy/gm
30/09/2024 TOCOM TOCOM Silver 145 145 145 145 0 19 Jpy/gm
30/09/2024 TOCOM TOCOM Silver 145 145 145 145 0 16 Jpy/gm
30/09/2024 TOCOM TOCOM Silver 145 145 145 145 0 43 Jpy/gm
27/09/2024 TOCOM TOCOM Silver 148 148 148 148 0 19 Jpy/gm
27/09/2024 TOCOM TOCOM Silver 148 148 148 148 0 16 Jpy/gm
27/09/2024 TOCOM TOCOM Silver 148 148 148 148 0 43 Jpy/gm
26/09/2024 TOCOM TOCOM Silver 148 148 148 148 0 19 Jpy/gm
26/09/2024 TOCOM TOCOM Silver 148 148 148 148 0 16 Jpy/gm
26/09/2024 TOCOM TOCOM Silver 148 148 148 148 0 43 Jpy/gm
25/09/2024 TOCOM TOCOM Silver 145 145 145 145 0 19 Jpy/gm
25/09/2024 TOCOM TOCOM Silver 145 145 145 145 0 16 Jpy/gm
25/09/2024 TOCOM TOCOM Silver 141.9 141.9 141.9 141.9 3 43 Jpy/gm
24/09/2024 TOCOM TOCOM Silver 140 140 140 140 0 19 Jpy/gm
24/09/2024 TOCOM TOCOM Silver 140 140 140 140 0 16 Jpy/gm
24/09/2024 TOCOM TOCOM Silver 140.9 140.9 140.9 140.9 2 45 Jpy/gm
20/09/2024 TOCOM TOCOM Silver 140 140 140 140 0 19 Jpy/gm
20/09/2024 TOCOM TOCOM Silver 140 140 140 140 0 16 Jpy/gm
20/09/2024 TOCOM TOCOM Silver 140 140 140 140 0 45 Jpy/gm
19/09/2024 TOCOM TOCOM Silver 138 138 138 138 0 19 Jpy/gm
19/09/2024 TOCOM TOCOM Silver 138 138 138 138 0 16 Jpy/gm
19/09/2024 TOCOM TOCOM Silver 138 138 138 138 0 45 Jpy/gm
18/09/2024 TOCOM TOCOM Silver 138 138 138 138 0 19 Jpy/gm
18/09/2024 TOCOM TOCOM Silver 138 138 138 138 0 16 Jpy/gm
18/09/2024 TOCOM TOCOM Silver 138 138 138 138 0 45 Jpy/gm
04/09/2024 TOCOM TOCOM Silver 130 130 130 130 0 19 Jpy/gm
04/09/2024 TOCOM TOCOM Silver 130 130 130 130 0 18 Jpy/gm
04/09/2024 TOCOM TOCOM Silver 130 130 130 130 0 46 Jpy/gm
03/09/2024 TOCOM TOCOM Silver 135 135 135 135 0 19 Jpy/gm
03/09/2024 TOCOM TOCOM Silver 135 135 135 135 0 18 Jpy/gm
03/09/2024 TOCOM TOCOM Silver 135 135 135 135 0 46 Jpy/gm
02/09/2024 TOCOM TOCOM Silver 137 137 137 137 0 19 Jpy/gm
02/09/2024 TOCOM TOCOM Silver 137 137 137 137 0 18 Jpy/gm
02/09/2024 TOCOM TOCOM Silver 137 137 137 137 0 46 Jpy/gm
30/08/2024 TOCOM TOCOM Silver 137 137 137 137 0 19 Jpy/gm
30/08/2024 TOCOM TOCOM Silver 137 137 137 137 0 18 Jpy/gm
30/08/2024 TOCOM TOCOM Silver 137 137 137 137 0 46 Jpy/gm
26/08/2024 TOCOM TOCOM Silver 137 137 137 137 0 19 Jpy/gm
26/08/2024 TOCOM TOCOM Silver 137 137 137 137 0 18 Jpy/gm
26/08/2024 TOCOM TOCOM Silver 137 137 137 137 0 46 Jpy/gm
23/08/2024 TOCOM TOCOM Silver 137 137 137 137 0 19 Jpy/gm
23/08/2024 TOCOM TOCOM Silver 137 137 137 137 0 18 Jpy/gm
23/08/2024 TOCOM TOCOM Silver 137 137 137 137 0 46 Jpy/gm
22/08/2024 TOCOM TOCOM Silver 139 139 139 139 0 19 Jpy/gm
22/08/2024 TOCOM TOCOM Silver 139 139 139 139 0 18 Jpy/gm
22/08/2024 TOCOM TOCOM Silver 140.3 140.3 140.3 140.3 0 45 Jpy/gm
21/08/2024 TOCOM TOCOM Silver 139 139 139 139 0 19 Jpy/gm
21/08/2024 TOCOM TOCOM Silver 139 139 139 139 0 18 Jpy/gm
21/08/2024 TOCOM TOCOM Silver 140.3 140.3 140.3 140.3 0 45 Jpy/gm
20/08/2024 TOCOM TOCOM Silver 136 136 136 136 0 19 Jpy/gm
20/08/2024 TOCOM TOCOM Silver 136 136 136 136 0 18 Jpy/gm
20/08/2024 TOCOM TOCOM Silver 136 136 136 136 0 45 Jpy/gm
19/08/2024 TOCOM TOCOM Silver 134 134 134 134 0 19 Jpy/gm
19/08/2024 TOCOM TOCOM Silver 134 134 134 134 0 18 Jpy/gm
19/08/2024 TOCOM TOCOM Silver 132 132 132 132 0 44 Jpy/gm
16/08/2024 TOCOM TOCOM Silver 134 134 134 134 1 20 Jpy/gm
16/08/2024 TOCOM TOCOM Silver 134 134 134 134 0 18 Jpy/gm
16/08/2024 TOCOM TOCOM Silver 133 133 133 133 3 45 Jpy/gm
15/08/2024 TOCOM TOCOM Silver 130 130 130 130 0 20 Jpy/gm
15/08/2024 TOCOM TOCOM Silver 126.5 126.5 126.5 126.5 0 18 Jpy/gm
15/08/2024 TOCOM TOCOM Silver 129 129 129 129 0 45 Jpy/gm
14/08/2024 TOCOM TOCOM Silver 130 130 130 130 1 21 Jpy/gm
14/08/2024 TOCOM TOCOM Silver 126.5 126.5 126.5 126.5 0 18 Jpy/gm
14/08/2024 TOCOM TOCOM Silver 129 129 129 129 1 45 Jpy/gm
13/08/2024 TOCOM TOCOM Silver 130 130 130 130 1 21 Jpy/gm
13/08/2024 TOCOM TOCOM Silver 126.5 126.5 126.5 126.5 0 18 Jpy/gm
13/08/2024 TOCOM TOCOM Silver 129 129 129 129 1 45 Jpy/gm
09/08/2024 TOCOM TOCOM Silver 130 130 130 130 0 21 Jpy/gm
09/08/2024 TOCOM TOCOM Silver 126.5 126.5 126.5 126.5 0 18 Jpy/gm
09/08/2024 TOCOM TOCOM Silver 127 127 127 127 1 45 Jpy/gm
06/08/2024 TOCOM TOCOM Silver 134 134 134 134 0 21 Jpy/gm
06/08/2024 TOCOM TOCOM Silver 134 134 134 134 0 18 Jpy/gm
06/08/2024 TOCOM TOCOM Silver 134 134 134 134 0 45 Jpy/gm
05/08/2024 TOCOM TOCOM Silver 134 134 134 134 0 21 Jpy/gm
05/08/2024 TOCOM TOCOM Silver 134 134 134 134 0 18 Jpy/gm
05/08/2024 TOCOM TOCOM Silver 134 134 134 134 0 45 Jpy/gm
02/08/2024 TOCOM TOCOM Silver 140 140 140 140 0 21 Jpy/gm
02/08/2024 TOCOM TOCOM Silver 140 140 140 140 0 18 Jpy/gm
02/08/2024 TOCOM TOCOM Silver 140 140 140 140 0 45 Jpy/gm
01/08/2024 TOCOM TOCOM Silver 140 140 140 140 0 21 Jpy/gm
01/08/2024 TOCOM TOCOM Silver 140 140 140 140 0 18 Jpy/gm
01/08/2024 TOCOM TOCOM Silver 140 140 140 140 0 45 Jpy/gm
31/07/2024 TOCOM TOCOM Silver 140 140 140 140 0 32 Jpy/gm
31/07/2024 TOCOM TOCOM Silver 140 140 140 140 0 21 Jpy/gm
31/07/2024 TOCOM TOCOM Silver 140 140 140 140 0 18 Jpy/gm
29/07/2024 TOCOM TOCOM Silver 140 140 140 140 0 32 Jpy/gm
29/07/2024 TOCOM TOCOM Silver 140 140 140 140 0 21 Jpy/gm
29/07/2024 TOCOM TOCOM Silver 140 140 140 140 0 18 Jpy/gm
26/07/2024 TOCOM TOCOM Silver 140 140 140 140 0 32 Jpy/gm
26/07/2024 TOCOM TOCOM Silver 140 140 140 140 0 21 Jpy/gm
26/07/2024 TOCOM TOCOM Silver 140 140 140 140 0 18 Jpy/gm
25/07/2024 TOCOM TOCOM Silver 143 143 143 143 0 32 Jpy/gm
25/07/2024 TOCOM TOCOM Silver 143 143 143 143 0 21 Jpy/gm
25/07/2024 TOCOM TOCOM Silver 143 143 143 143 0 18 Jpy/gm
24/07/2024 TOCOM TOCOM Silver 150 150 150 150 0 32 Jpy/gm
24/07/2024 TOCOM TOCOM Silver 150 150 150 150 0 21 Jpy/gm
24/07/2024 TOCOM TOCOM Silver 150 150 150 150 0 18 Jpy/gm
23/07/2024 TOCOM TOCOM Silver 152 152 152 152 0 32 Jpy/gm
23/07/2024 TOCOM TOCOM Silver 152 152 152 152 0 21 Jpy/gm
23/07/2024 TOCOM TOCOM Silver 152 152 152 152 0 18 Jpy/gm
22/07/2024 TOCOM TOCOM Silver 152 152 152 152 0 32 Jpy/gm
22/07/2024 TOCOM TOCOM Silver 152 152 152 152 0 21 Jpy/gm
22/07/2024 TOCOM TOCOM Silver 152 152 152 152 0 18 Jpy/gm
19/07/2024 TOCOM TOCOM Silver 152 152 152 152 0 32 Jpy/gm
19/07/2024 TOCOM TOCOM Silver 152 152 152 152 0 21 Jpy/gm
19/07/2024 TOCOM TOCOM Silver 152 152 152 152 0 18 Jpy/gm
18/07/2024 TOCOM TOCOM Silver 155 155 155 155 0 32 Jpy/gm
18/07/2024 TOCOM TOCOM Silver 155 155 155 155 0 21 Jpy/gm
18/07/2024 TOCOM TOCOM Silver 155 155 155 155 0 18 Jpy/gm
16/07/2024 TOCOM TOCOM Silver 158 158 158 158 0 32 Jpy/gm
16/07/2024 TOCOM TOCOM Silver 161 158 158 158 0 21 Jpy/gm
16/07/2024 TOCOM TOCOM Silver 161 158 158 158 0 18 Jpy/gm
12/07/2024 TOCOM TOCOM Silver 158 158 158 158 0 32 Jpy/gm
12/07/2024 TOCOM TOCOM Silver 161 158 158 158 0 21 Jpy/gm
12/07/2024 TOCOM TOCOM Silver 161 158 158 158 0 18 Jpy/gm
11/07/2024 TOCOM TOCOM Silver 158 158 158 158 0 32 Jpy/gm
11/07/2024 TOCOM TOCOM Silver 161 158 158 158 0 21 Jpy/gm
11/07/2024 TOCOM TOCOM Silver 161 158 158 158 0 18 Jpy/gm
10/07/2024 TOCOM TOCOM Silver 158 158 158 158 0 32 Jpy/gm
10/07/2024 TOCOM TOCOM Silver 161 158 158 158 0 21 Jpy/gm
10/07/2024 TOCOM TOCOM Silver 161 158 158 158 0 18 Jpy/gm
09/07/2024 TOCOM TOCOM Silver 158 158 158 158 0 32 Jpy/gm
09/07/2024 TOCOM TOCOM Silver 158 158 158 158 0 21 Jpy/gm
09/07/2024 TOCOM TOCOM Silver 158 158 158 158 0 18 Jpy/gm
08/07/2024 TOCOM TOCOM Silver 158 158 158 158 0 32 Jpy/gm
08/07/2024 TOCOM TOCOM Silver 158 158 158 158 0 21 Jpy/gm
08/07/2024 TOCOM TOCOM Silver 158 158 158 158 0 18 Jpy/gm
05/07/2024 TOCOM TOCOM Silver 155 155 155 155 0 32 Jpy/gm
05/07/2024 TOCOM TOCOM Silver 155 155 155 155 0 21 Jpy/gm
05/07/2024 TOCOM TOCOM Silver 155 155 155 155 0 18 Jpy/gm
04/07/2024 TOCOM TOCOM Silver 155 155 155 155 0 32 Jpy/gm
04/07/2024 TOCOM TOCOM Silver 155 155 155 155 0 21 Jpy/gm
04/07/2024 TOCOM TOCOM Silver 155 155 155 155 0 18 Jpy/gm
03/07/2024 TOCOM TOCOM Silver 151 151 151 151 0 32 Jpy/gm
03/07/2024 TOCOM TOCOM Silver 151 151 151 151 0 21 Jpy/gm
03/07/2024 TOCOM TOCOM Silver 151 151 151 151 0 18 Jpy/gm
02/07/2024 TOCOM TOCOM Silver 151 151 151 151 0 32 Jpy/gm
02/07/2024 TOCOM TOCOM Silver 151 151 151 151 0 21 Jpy/gm
02/07/2024 TOCOM TOCOM Silver 151 151 151 151 0 18 Jpy/gm
01/07/2024 TOCOM TOCOM Silver 151 151 151 151 0 32 Jpy/gm
01/07/2024 TOCOM TOCOM Silver 151 151 151 151 0 21 Jpy/gm
01/07/2024 TOCOM TOCOM Silver 151 151 151 151 0 18 Jpy/gm
28/06/2024 TOCOM TOCOM Silver 151 151 151 151 0 32 Jpy/gm
28/06/2024 TOCOM TOCOM Silver 151 151 151 151 0 21 Jpy/gm
28/06/2024 TOCOM TOCOM Silver 151 151 151 151 0 18 Jpy/gm
27/06/2024 TOCOM TOCOM Silver 151 151 151 151 0 32 Jpy/gm
27/06/2024 TOCOM TOCOM Silver 151 151 151 151 0 21 Jpy/gm
27/06/2024 TOCOM TOCOM Silver 151 151 151 151 0 18 Jpy/gm
26/06/2024 TOCOM TOCOM Silver 151 151 151 151 0 32 Jpy/gm
26/06/2024 TOCOM TOCOM Silver 151 151 151 151 0 21 Jpy/gm
26/06/2024 TOCOM TOCOM Silver 151 151 151 151 0 18 Jpy/gm
25/06/2024 TOCOM TOCOM Silver 151 151 151 151 0 32 Jpy/gm
25/06/2024 TOCOM TOCOM Silver 151 151 151 151 0 21 Jpy/gm
25/06/2024 TOCOM TOCOM Silver 151 151 151 151 0 18 Jpy/gm
24/06/2024 TOCOM TOCOM Silver 151 151 151 151 0 32 Jpy/gm
24/06/2024 TOCOM TOCOM Silver 151 151 151 151 0 21 Jpy/gm
24/06/2024 TOCOM TOCOM Silver 151 151 151 151 0 18 Jpy/gm
21/06/2024 TOCOM TOCOM Silver 152 152 152 152 0 32 Jpy/gm
21/06/2024 TOCOM TOCOM Silver 152 152 152 152 0 21 Jpy/gm
21/06/2024 TOCOM TOCOM Silver 152 152 152 152 0 18 Jpy/gm
20/06/2024 TOCOM TOCOM Silver 152 152 152 152 0 32 Jpy/gm
20/06/2024 TOCOM TOCOM Silver 152 152 152 152 0 21 Jpy/gm
20/06/2024 TOCOM TOCOM Silver 152 152 152 152 0 18 Jpy/gm
19/06/2024 TOCOM TOCOM Silver 149 149 149 149 0 32 Jpy/gm
19/06/2024 TOCOM TOCOM Silver 149 149 149 149 0 21 Jpy/gm
19/06/2024 TOCOM TOCOM Silver 149 149 149 149 0 19 Jpy/gm
18/06/2024 TOCOM TOCOM Silver 149 149 149 149 0 32 Jpy/gm
18/06/2024 TOCOM TOCOM Silver 149 149 149 149 0 21 Jpy/gm
18/06/2024 TOCOM TOCOM Silver 149 149 149 149 0 19 Jpy/gm
17/06/2024 TOCOM TOCOM Silver 149 149 149 149 0 32 Jpy/gm
17/06/2024 TOCOM TOCOM Silver 149 149 149 149 0 21 Jpy/gm
17/06/2024 TOCOM TOCOM Silver 149 149 149 149 0 19 Jpy/gm
14/06/2024 TOCOM TOCOM Silver 149 149 149 149 0 32 Jpy/gm
14/06/2024 TOCOM TOCOM Silver 149 149 149 149 0 21 Jpy/gm
14/06/2024 TOCOM TOCOM Silver 149 149 149 149 0 19 Jpy/gm
13/06/2024 TOCOM TOCOM Silver 149 149 149 149 0 32 Jpy/gm
13/06/2024 TOCOM TOCOM Silver 149 149 149 149 0 21 Jpy/gm
13/06/2024 TOCOM TOCOM Silver 149 149 149 149 0 19 Jpy/gm
12/06/2024 TOCOM TOCOM Silver 149 149 149 149 0 32 Jpy/gm
12/06/2024 TOCOM TOCOM Silver 149 149 149 149 0 21 Jpy/gm
12/06/2024 TOCOM TOCOM Silver 149 149 149 149 0 19 Jpy/gm
11/06/2024 TOCOM TOCOM Silver 149 149 149 149 0 32 Jpy/gm
11/06/2024 TOCOM TOCOM Silver 149 149 149 149 0 21 Jpy/gm
11/06/2024 TOCOM TOCOM Silver 149 149 149 149 0 19 Jpy/gm
10/06/2024 TOCOM TOCOM Silver 149 149 149 149 0 32 Jpy/gm
10/06/2024 TOCOM TOCOM Silver 149 149 149 149 0 21 Jpy/gm
10/06/2024 TOCOM TOCOM Silver 149 149 149 149 0 19 Jpy/gm
07/06/2024 TOCOM TOCOM Silver 154 154 154 154 0 32 Jpy/gm
07/06/2024 TOCOM TOCOM Silver 154 154 154 154 0 21 Jpy/gm
07/06/2024 TOCOM TOCOM Silver 154 154 154 154 0 20 Jpy/gm
06/06/2024 TOCOM TOCOM Silver 151 151 151 151 0 32 Jpy/gm
06/06/2024 TOCOM TOCOM Silver 151 151 151 151 0 21 Jpy/gm
06/06/2024 TOCOM TOCOM Silver 151 151 151 151 0 21 Jpy/gm
05/06/2024 TOCOM TOCOM Silver 147 147 147 147 0 32 Jpy/gm
05/06/2024 TOCOM TOCOM Silver 147 147 147 147 0 21 Jpy/gm
05/06/2024 TOCOM TOCOM Silver 147 147 147 147 0 21 Jpy/gm
04/06/2024 TOCOM TOCOM Silver 155 155 155 155 0 32 Jpy/gm
04/06/2024 TOCOM TOCOM Silver 155 155 155 155 0 21 Jpy/gm
04/06/2024 TOCOM TOCOM Silver 156 156 156 156 0 21 Jpy/gm
03/06/2024 TOCOM TOCOM Silver 155 155 155 155 0 32 Jpy/gm
03/06/2024 TOCOM TOCOM Silver 155 155 155 155 0 21 Jpy/gm
03/06/2024 TOCOM TOCOM Silver 156 156 156 156 0 21 Jpy/gm
31/05/2024 TOCOM TOCOM Silver 157 157 157 157 0 17 Jpy/gm
31/05/2024 TOCOM TOCOM Silver 157 157 157 157 0 32 Jpy/gm
31/05/2024 TOCOM TOCOM Silver 157 157 157 157 0 21 Jpy/gm
30/05/2024 TOCOM TOCOM Silver 161.1 161.1 161.1 161.1 1 17 Jpy/gm
30/05/2024 TOCOM TOCOM Silver 161 161 161 161 0 32 Jpy/gm
30/05/2024 TOCOM TOCOM Silver 161 161 161 161 0 21 Jpy/gm
29/05/2024 TOCOM TOCOM Silver 161 161 161 161 0 17 Jpy/gm
29/05/2024 TOCOM TOCOM Silver 161 161 161 161 0 32 Jpy/gm
29/05/2024 TOCOM TOCOM Silver 161 161 161 161 0 21 Jpy/gm
28/05/2024 TOCOM TOCOM Silver 158 158 158 158 0 17 Jpy/gm
28/05/2024 TOCOM TOCOM Silver 158 158 158 158 0 32 Jpy/gm
28/05/2024 TOCOM TOCOM Silver 158 158 158 158 0 21 Jpy/gm
27/05/2024 TOCOM TOCOM Silver 154 154 154 154 0 17 Jpy/gm
27/05/2024 TOCOM TOCOM Silver 154 154 154 154 0 32 Jpy/gm
27/05/2024 TOCOM TOCOM Silver 153 153 153 153 1 21 Jpy/gm
24/05/2024 TOCOM TOCOM Silver 154 154 154 154 0 17 Jpy/gm
24/05/2024 TOCOM TOCOM Silver 154 154 154 154 0 32 Jpy/gm
24/05/2024 TOCOM TOCOM Silver 153 153 153 153 1 21 Jpy/gm
23/05/2024 TOCOM TOCOM Silver 154 154 154 154 0 17 Jpy/gm
23/05/2024 TOCOM TOCOM Silver 154 154 154 154 0 32 Jpy/gm
23/05/2024 TOCOM TOCOM Silver 152.3 152.3 152.3 152.3 1 22 Jpy/gm
22/05/2024 TOCOM TOCOM Silver 160 160 160 160 0 17 Jpy/gm
22/05/2024 TOCOM TOCOM Silver 160 160 160 160 0 32 Jpy/gm
22/05/2024 TOCOM TOCOM Silver 160 160 160 160 0 22 Jpy/gm
21/05/2024 TOCOM TOCOM Silver 158 158 158 158 0 17 Jpy/gm
21/05/2024 TOCOM TOCOM Silver 160 160 160 160 0 32 Jpy/gm
21/05/2024 TOCOM TOCOM Silver 158.9 158.9 158.9 158.9 1 22 Jpy/gm
20/05/2024 TOCOM TOCOM Silver 158 158 158 158 0 17 Jpy/gm
20/05/2024 TOCOM TOCOM Silver 160 160 160 160 4 35 Jpy/gm
20/05/2024 TOCOM TOCOM Silver 153 153 153 153 1 22 Jpy/gm
17/05/2024 TOCOM TOCOM Silver 149 149 149 149 0 17 Jpy/gm
17/05/2024 TOCOM TOCOM Silver 149.7 149.7 149.7 149.7 1 34 Jpy/gm
17/05/2024 TOCOM TOCOM Silver 149 149 149 149 0 22 Jpy/gm
16/05/2024 TOCOM TOCOM Silver 145 145 145 145 0 17 Jpy/gm
16/05/2024 TOCOM TOCOM Silver 145 145 145 145 15 49 Jpy/gm
16/05/2024 TOCOM TOCOM Silver 145 145 145 145 0 22 Jpy/gm
15/05/2024 TOCOM TOCOM Silver 143 143 143 143 0 17 Jpy/gm
15/05/2024 TOCOM TOCOM Silver 143 143 143 143 0 49 Jpy/gm
15/05/2024 TOCOM TOCOM Silver 144 144 144 144 0 22 Jpy/gm
14/05/2024 TOCOM TOCOM Silver 141 141 141 141 0 17 Jpy/gm
14/05/2024 TOCOM TOCOM Silver 141 141 141 141 0 49 Jpy/gm
14/05/2024 TOCOM TOCOM Silver 142 142 142 142 0 22 Jpy/gm
13/05/2024 TOCOM TOCOM Silver 140 140 140 140 0 17 Jpy/gm
13/05/2024 TOCOM TOCOM Silver 140 140 140 140 0 49 Jpy/gm
13/05/2024 TOCOM TOCOM Silver 140 140 140 140 0 23 Jpy/gm
10/05/2024 TOCOM TOCOM Silver 140 140 140 140 0 17 Jpy/gm
10/05/2024 TOCOM TOCOM Silver 140 140 140 140 0 49 Jpy/gm
10/05/2024 TOCOM TOCOM Silver 140 140 140 140 0 23 Jpy/gm
08/05/2024 TOCOM TOCOM Silver 135 135 135 135 0 17 Jpy/gm
08/05/2024 TOCOM TOCOM Silver 135 135 135 135 0 51 Jpy/gm
08/05/2024 TOCOM TOCOM Silver 135 135 135 135 0 23 Jpy/gm
07/05/2024 TOCOM TOCOM Silver 135 135 135 135 0 17 Jpy/gm
07/05/2024 TOCOM TOCOM Silver 135 135 135 135 0 51 Jpy/gm
07/05/2024 TOCOM TOCOM Silver 135 135 135 135 0 23 Jpy/gm
02/05/2024 TOCOM TOCOM Silver 135 135 135 135 0 17 Jpy/gm
02/05/2024 TOCOM TOCOM Silver 135 135 135 135 0 51 Jpy/gm
02/05/2024 TOCOM TOCOM Silver 135 135 135 135 0 23 Jpy/gm
26/04/2024 TOCOM TOCOM Silver 138 138 138 138 0 17 Jpy/gm
26/04/2024 TOCOM TOCOM Silver 138 138 138 138 0 51 Jpy/gm
26/04/2024 TOCOM TOCOM Silver 138 138 138 138 0 23 Jpy/gm
24/04/2024 TOCOM TOCOM Silver 139 139 139 139 1 17 Jpy/gm
24/04/2024 TOCOM TOCOM Silver 138 138 138 138 0 51 Jpy/gm
24/04/2024 TOCOM TOCOM Silver 138 138 138 138 0 23 Jpy/gm
23/04/2024 TOCOM TOCOM Silver 135 135 135 135 0 17 Jpy/gm
23/04/2024 TOCOM TOCOM Silver 138 138 138 138 0 51 Jpy/gm
23/04/2024 TOCOM TOCOM Silver 138 138 138 138 0 23 Jpy/gm
22/04/2024 TOCOM TOCOM Silver 140 140 140 140 0 17 Jpy/gm
22/04/2024 TOCOM TOCOM Silver 140 140 140 140 0 51 Jpy/gm
22/04/2024 TOCOM TOCOM Silver 140 140 140 140 0 23 Jpy/gm
19/04/2024 TOCOM TOCOM Silver 141 141 141 141 0 17 Jpy/gm
19/04/2024 TOCOM TOCOM Silver 141 141 141 141 0 51 Jpy/gm
19/04/2024 TOCOM TOCOM Silver 141 141 141 141 0 23 Jpy/gm
18/04/2024 TOCOM TOCOM Silver 142 142 142 142 0 17 Jpy/gm
18/04/2024 TOCOM TOCOM Silver 142 142 142 142 0 51 Jpy/gm
18/04/2024 TOCOM TOCOM Silver 142 142 142 142 0 23 Jpy/gm
17/04/2024 TOCOM TOCOM Silver 142 142 142 142 0 17 Jpy/gm
17/04/2024 TOCOM TOCOM Silver 142 142 142 142 0 51 Jpy/gm
17/04/2024 TOCOM TOCOM Silver 142 142 142 142 0 23 Jpy/gm
16/04/2024 TOCOM TOCOM Silver 142 142 142 142 0 17 Jpy/gm
16/04/2024 TOCOM TOCOM Silver 142 142 142 142 0 51 Jpy/gm
16/04/2024 TOCOM TOCOM Silver 142 142 142 142 0 23 Jpy/gm
15/04/2024 TOCOM TOCOM Silver 141 141 141 141 0 17 Jpy/gm
15/04/2024 TOCOM TOCOM Silver 141 141 141 141 4 55 Jpy/gm
15/04/2024 TOCOM TOCOM Silver 141 141 141 141 4 25 Jpy/gm
13/04/2024 TOCOM TOCOM Silver 141 141 141 141 0 17 Jpy/gm
13/04/2024 TOCOM TOCOM Silver 141 141 141 141 4 55 Jpy/gm
13/04/2024 TOCOM TOCOM Silver 141 141 141 141 4 25 Jpy/gm
12/04/2024 TOCOM TOCOM Silver 141 141 141 141 0 17 Jpy/gm
12/04/2024 TOCOM TOCOM Silver 141 141 141 141 4 55 Jpy/gm
12/04/2024 TOCOM TOCOM Silver 141 141 141 141 4 25 Jpy/gm
11/04/2024 TOCOM TOCOM Silver 137 137 137 137 0 17 Jpy/gm
11/04/2024 TOCOM TOCOM Silver 135.7 135.7 135.7 135.7 1 56 Jpy/gm
11/04/2024 TOCOM TOCOM Silver 137 137 137 137 0 25 Jpy/gm
10/04/2024 TOCOM TOCOM Silver 137 137 137 137 0 17 Jpy/gm
10/04/2024 TOCOM TOCOM Silver 137 137 137 137 0 56 Jpy/gm
10/04/2024 TOCOM TOCOM Silver 137 137 137 137 0 25 Jpy/gm
09/04/2024 TOCOM TOCOM Silver 134 134 134 134 0 17 Jpy/gm
09/04/2024 TOCOM TOCOM Silver 134 134 134 134 0 56 Jpy/gm
09/04/2024 TOCOM TOCOM Silver 134 134 134 134 0 25 Jpy/gm
08/04/2024 TOCOM TOCOM Silver 131 131 131 131 0 17 Jpy/gm
08/04/2024 TOCOM TOCOM Silver 131 131 131 131 0 56 Jpy/gm
08/04/2024 TOCOM TOCOM Silver 131 131 131 131 0 25 Jpy/gm
05/04/2024 TOCOM TOCOM Silver 129 129 129 129 0 17 Jpy/gm
05/04/2024 TOCOM TOCOM Silver 129 129 129 129 0 56 Jpy/gm
05/04/2024 TOCOM TOCOM Silver 129 129 129 129 0 25 Jpy/gm
04/04/2024 TOCOM TOCOM Silver 132.2 132.2 132.2 132.2 1 18 Jpy/gm
04/04/2024 TOCOM TOCOM Silver 131.1 131.1 131.1 131.1 1 56 Jpy/gm
04/04/2024 TOCOM TOCOM Silver 130 130 130 130 0 25 Jpy/gm
03/04/2024 TOCOM TOCOM Silver 126 126 126 126 0 18 Jpy/gm
03/04/2024 TOCOM TOCOM Silver 126 126 126 126 0 56 Jpy/gm
03/04/2024 TOCOM TOCOM Silver 122 122 122 122 0 25 Jpy/gm
02/04/2024 TOCOM TOCOM Silver 122 122 122 122 0 18 Jpy/gm
02/04/2024 TOCOM TOCOM Silver 122 122 122 122 1 57 Jpy/gm
02/04/2024 TOCOM TOCOM Silver 122 122 122 122 0 25 Jpy/gm
01/04/2024 TOCOM TOCOM Silver 121.1 121.1 121.1 121.1 2 20 Jpy/gm
01/04/2024 TOCOM TOCOM Silver 121 121 121 121 0 57 Jpy/gm
01/04/2024 TOCOM TOCOM Silver 121 121 121 121 0 25 Jpy/gm
29/03/2024 TOCOM TOCOM Silver 119 119 119 119 0 76 Jpy/gm
29/03/2024 TOCOM TOCOM Silver 120 120 120 120 0 20 Jpy/gm
29/03/2024 TOCOM TOCOM Silver 120 120 120 120 0 57 Jpy/gm
27/03/2024 TOCOM TOCOM Silver 119 119 119 119 0 76 Jpy/gm
27/03/2024 TOCOM TOCOM Silver 119 119 119 119 0 20 Jpy/gm
27/03/2024 TOCOM TOCOM Silver 119 119 119 119 0 57 Jpy/gm
26/03/2024 TOCOM TOCOM Silver 119 119 119 119 2 78 Jpy/gm
26/03/2024 TOCOM TOCOM Silver 121 121 121 121 0 20 Jpy/gm
26/03/2024 TOCOM TOCOM Silver 119 119 119 119 0 57 Jpy/gm
25/03/2024 TOCOM TOCOM Silver 119 119 119 119 1 79 Jpy/gm
25/03/2024 TOCOM TOCOM Silver 121 121 121 121 0 20 Jpy/gm
25/03/2024 TOCOM TOCOM Silver 119 119 119 119 0 57 Jpy/gm
22/03/2024 TOCOM TOCOM Silver 119 119 119 119 3 82 Jpy/gm
22/03/2024 TOCOM TOCOM Silver 121 121 121 121 0 20 Jpy/gm
22/03/2024 TOCOM TOCOM Silver 119 119 119 119 2 59 Jpy/gm
21/03/2024 TOCOM TOCOM Silver 114.08 114.08 114.08 114.08 23 99 Jpy/gm
21/03/2024 TOCOM TOCOM Silver 121 121 121 121 1 21 Jpy/gm
21/03/2024 TOCOM TOCOM Silver 119 119 119 119 0 59 Jpy/gm
19/03/2024 TOCOM TOCOM Silver 118.03 118.03 118.03 118.03 6 105 Jpy/gm
19/03/2024 TOCOM TOCOM Silver 117 117 117 117 0 21 Jpy/gm
19/03/2024 TOCOM TOCOM Silver 117.5 117.5 117.5 117.5 2 59 Jpy/gm
18/03/2024 TOCOM TOCOM Silver 117 117 117 117 0 105 Jpy/gm
18/03/2024 TOCOM TOCOM Silver 117 117 117 117 0 21 Jpy/gm
18/03/2024 TOCOM TOCOM Silver 117.5 117.5 117.5 117.5 2 61 Jpy/gm
15/03/2024 TOCOM TOCOM Silver 115 115 115 115 2 105 Jpy/gm
15/03/2024 TOCOM TOCOM Silver 114 114 114 114 0 21 Jpy/gm
15/03/2024 TOCOM TOCOM Silver 114.09 114.09 114.09 114.09 0 61 Jpy/gm
14/03/2024 TOCOM TOCOM Silver 114.08 114.08 114.08 114.08 3 108 Jpy/gm
14/03/2024 TOCOM TOCOM Silver 114 114 114 114 0 21 Jpy/gm
14/03/2024 TOCOM TOCOM Silver 114.09 114.09 114.09 114.09 6 66 Jpy/gm
13/03/2024 TOCOM TOCOM Silver 114 114 114 114 0 108 Jpy/gm
13/03/2024 TOCOM TOCOM Silver 114 114 114 114 0 21 Jpy/gm
13/03/2024 TOCOM TOCOM Silver 114.6 114.6 114.6 114.6 0 68 Jpy/gm
12/03/2024 TOCOM TOCOM Silver 114 114 114 114 0 108 Jpy/gm
12/03/2024 TOCOM TOCOM Silver 114 114 114 114 0 21 Jpy/gm
12/03/2024 TOCOM TOCOM Silver 114.6 114.6 114.6 114.6 1 68 Jpy/gm
11/03/2024 TOCOM TOCOM Silver 114 114 114 114 0 108 Jpy/gm
11/03/2024 TOCOM TOCOM Silver 114 114 114 114 0 21 Jpy/gm
11/03/2024 TOCOM TOCOM Silver 114.6 114.6 114.6 114.6 1 68 Jpy/gm
08/03/2024 TOCOM TOCOM Silver 114 114 114 114 2 119 Jpy/gm
08/03/2024 TOCOM TOCOM Silver 114 114 114 114 0 21 Jpy/gm
08/03/2024 TOCOM TOCOM Silver 113.9 113.9 113.9 113.9 0 68 Jpy/gm
06/03/2024 TOCOM TOCOM Silver 114 114 114 114 2 119 Jpy/gm
06/03/2024 TOCOM TOCOM Silver 114 114 114 114 0 21 Jpy/gm
06/03/2024 TOCOM TOCOM Silver 113.9 113.9 113.9 113.9 0 68 Jpy/gm
05/03/2024 TOCOM TOCOM Silver 114 114 114 114 0 119 Jpy/gm
05/03/2024 TOCOM TOCOM Silver 114 114 114 114 0 21 Jpy/gm
05/03/2024 TOCOM TOCOM Silver 113.9 113.9 113.9 113.9 10 77 Jpy/gm
04/03/2024 TOCOM TOCOM Silver 114 114 114 114 0 119 Jpy/gm
04/03/2024 TOCOM TOCOM Silver 109 109 109 109 0 21 Jpy/gm
04/03/2024 TOCOM TOCOM Silver 109 109 109 109 0 77 Jpy/gm
01/03/2024 TOCOM TOCOM Silver 114 114 114 114 0 119 Jpy/gm
01/03/2024 TOCOM TOCOM Silver 109 109 109 109 0 21 Jpy/gm
01/03/2024 TOCOM TOCOM Silver 109 109 109 109 0 77 Jpy/gm
01/03/2024 TOCOM TOCOM Silver 114 114 114 114 0 119 Jpy/gm
01/03/2024 TOCOM TOCOM Silver 109 109 109 109 0 21 Jpy/gm
01/03/2024 TOCOM TOCOM Silver 109 109 109 109 0 77 Jpy/gm
29/02/2024 TOCOM TOCOM Silver 114 114 114 114 0 119 Jpy/gm
29/02/2024 TOCOM TOCOM Silver 109 109 109 109 0 21 Jpy/gm
29/02/2024 TOCOM TOCOM Silver 109 109 109 109 0 77 Jpy/gm
28/02/2024 TOCOM TOCOM Silver 114 114 114 114 0 119 Jpy/gm
28/02/2024 TOCOM TOCOM Silver 109 109 109 109 0 21 Jpy/gm
28/02/2024 TOCOM TOCOM Silver 109 109 109 109 0 77 Jpy/gm
27/02/2024 TOCOM TOCOM Silver 114 114 114 114 0 119 Jpy/gm
27/02/2024 TOCOM TOCOM Silver 109 109 109 109 0 21 Jpy/gm
27/02/2024 TOCOM TOCOM Silver 109 109 109 109 0 77 Jpy/gm
27/02/2024 TOCOM TOCOM Silver 114 114 114 114 0 119 Jpy/gm
27/02/2024 TOCOM TOCOM Silver 109 109 109 109 0 21 Jpy/gm
27/02/2024 TOCOM TOCOM Silver 109 109 109 109 0 77 Jpy/gm
26/02/2024 TOCOM TOCOM Silver 114 114 114 114 0 119 Jpy/gm
26/02/2024 TOCOM TOCOM Silver 109 109 109 109 0 21 Jpy/gm
26/02/2024 TOCOM TOCOM Silver 109 109 109 109 1 77 Jpy/gm
22/02/2024 TOCOM TOCOM Silver 114 114 114 114 0 119 Jpy/gm
22/02/2024 TOCOM TOCOM Silver 109 109 109 109 0 21 Jpy/gm
22/02/2024 TOCOM TOCOM Silver 109 109 109 109 1 78 Jpy/gm
21/02/2024 TOCOM TOCOM Silver 114 114 114 114 0 119 Jpy/gm
21/02/2024 TOCOM TOCOM Silver 109 109 109 109 0 21 Jpy/gm
21/02/2024 TOCOM TOCOM Silver 110 110 110 110 0 78 Jpy/gm
20/02/2024 TOCOM TOCOM Silver 114 114 114 114 0 119 Jpy/gm
20/02/2024 TOCOM TOCOM Silver 109 109 109 109 0 21 Jpy/gm
20/02/2024 TOCOM TOCOM Silver 110 110 110 110 1 80 Jpy/gm
19/02/2024 TOCOM TOCOM Silver 114 114 114 114 0 119 Jpy/gm
19/02/2024 TOCOM TOCOM Silver 109 109 109 109 0 21 Jpy/gm
19/02/2024 TOCOM TOCOM Silver 110 110 110 110 1 80 Jpy/gm
16/02/2024 TOCOM TOCOM Silver 114 114 114 114 3 122 Jpy/gm
16/02/2024 TOCOM TOCOM Silver 109 109 109 109 0 21 Jpy/gm
16/02/2024 TOCOM TOCOM Silver 109 109 109 109 1 81 Jpy/gm
15/02/2024 TOCOM TOCOM Silver 107 107 107 107 0 122 Jpy/gm
15/02/2024 TOCOM TOCOM Silver 107 107 107 107 0 21 Jpy/gm
15/02/2024 TOCOM TOCOM Silver 107 107 107 107 0 81 Jpy/gm
14/02/2024 TOCOM TOCOM Silver 107 107 107 107 0 122 Jpy/gm
14/02/2024 TOCOM TOCOM Silver 107 107 107 107 0 21 Jpy/gm
14/02/2024 TOCOM TOCOM Silver 107 107 107 107 0 81 Jpy/gm
13/02/2024 TOCOM TOCOM Silver 107 107 107 107 0 122 Jpy/gm
13/02/2024 TOCOM TOCOM Silver 107 107 107 107 0 21 Jpy/gm
13/02/2024 TOCOM TOCOM Silver 107 107 107 107 0 81 Jpy/gm
09/02/2024 TOCOM TOCOM Silver 107 107 107 107 0 122 Jpy/gm
09/02/2024 TOCOM TOCOM Silver 107 107 107 107 0 21 Jpy/gm
09/02/2024 TOCOM TOCOM Silver 107 107 107 107 0 81 Jpy/gm
07/02/2024 TOCOM TOCOM Silver 107 107 107 107 0 122 Jpy/gm
07/02/2024 TOCOM TOCOM Silver 107 107 107 107 0 21 Jpy/gm
07/02/2024 TOCOM TOCOM Silver 107 107 107 107 0 81 Jpy/gm
05/02/2024 TOCOM TOCOM Silver 109.5 109.5 109.5 109.5 0 122 Jpy/gm
05/02/2024 TOCOM TOCOM Silver 109 109 109 109 0 21 Jpy/gm
05/02/2024 TOCOM TOCOM Silver 109 109 109 109 0 81 Jpy/gm
02/02/2024 TOCOM TOCOM Silver 109.5 109.5 109.5 109.5 0 122 Jpy/gm
02/02/2024 TOCOM TOCOM Silver 109 109 109 109 0 21 Jpy/gm
02/02/2024 TOCOM TOCOM Silver 109 109 109 109 0 81 Jpy/gm
01/02/2024 TOCOM TOCOM Silver 109.5 109.5 109.5 109.5 1 122 Jpy/gm
01/02/2024 TOCOM TOCOM Silver 109 109 109 109 0 21 Jpy/gm
01/02/2024 TOCOM TOCOM Silver 109 109 109 109 0 81 Jpy/gm
31/01/2024 TOCOM TOCOM Silver 101.1 101.1 101.1 101.1 6 95 Jpy/gm
31/01/2024 TOCOM TOCOM Silver 109 109 109 109 0 122 Jpy/gm
31/01/2024 TOCOM TOCOM Silver 109 109 109 109 0 21 Jpy/gm
30/01/2024 TOCOM TOCOM Silver 109 109 109 109 0 95 Jpy/gm
30/01/2024 TOCOM TOCOM Silver 109 109 109 109 0 122 Jpy/gm
30/01/2024 TOCOM TOCOM Silver 109 109 109 109 0 21 Jpy/gm
25/01/2024 TOCOM TOCOM Silver 106.7 106.7 106.7 106.7 0 95 Jpy/gm
25/01/2024 TOCOM TOCOM Silver 107 107 107 107 0 122 Jpy/gm
25/01/2024 TOCOM TOCOM Silver 106.03 106.03 106.03 106.03 0 21 Jpy/gm
24/01/2024 TOCOM TOCOM Silver 106.7 106.7 106.7 106.7 0 95 Jpy/gm
24/01/2024 TOCOM TOCOM Silver 107 107 107 107 0 122 Jpy/gm
24/01/2024 TOCOM TOCOM Silver 106.03 106.03 106.03 106.03 0 21 Jpy/gm
23/01/2024 TOCOM TOCOM Silver 106.7 106.7 106.7 106.7 0 95 Jpy/gm
23/01/2024 TOCOM TOCOM Silver 108 108 108 108 1 123 Jpy/gm
23/01/2024 TOCOM TOCOM Silver 106.03 106.03 106.03 106.03 2 19 Jpy/gm
22/01/2024 TOCOM TOCOM Silver 106.7 106.7 106.7 106.7 0 95 Jpy/gm
22/01/2024 TOCOM TOCOM Silver 107.3 107.3 107.3 107.3 0 123 Jpy/gm
22/01/2024 TOCOM TOCOM Silver 107.3 107.3 107.3 107.3 0 19 Jpy/gm
18/01/2024 TOCOM TOCOM Silver 106.7 106.7 106.7 106.7 0 95 Jpy/gm
18/01/2024 TOCOM TOCOM Silver 107.3 107.3 107.3 107.3 0 123 Jpy/gm
18/01/2024 TOCOM TOCOM Silver 107.3 107.3 107.3 107.3 0 19 Jpy/gm
18/01/2024 TOCOM TOCOM Silver 106.7 106.7 106.7 106.7 0 95 Jpy/gm
18/01/2024 TOCOM TOCOM Silver 107.3 107.3 107.3 107.3 0 123 Jpy/gm
18/01/2024 TOCOM TOCOM Silver 107.3 107.3 107.3 107.3 0 19 Jpy/gm
17/01/2024 TOCOM TOCOM Silver 106.7 106.7 106.7 106.7 0 95 Jpy/gm
17/01/2024 TOCOM TOCOM Silver 107.3 107.3 107.3 107.3 0 123 Jpy/gm
17/01/2024 TOCOM TOCOM Silver 107.3 107.3 107.3 107.3 0 19 Jpy/gm
16/01/2024 TOCOM TOCOM Silver 106.7 106.7 106.7 106.7 0 95 Jpy/gm
16/01/2024 TOCOM TOCOM Silver 107.3 107.3 107.3 107.3 0 123 Jpy/gm
16/01/2024 TOCOM TOCOM Silver 107.3 107.3 107.3 107.3 1 19 Jpy/gm
15/01/2024 TOCOM TOCOM Silver 106.7 106.7 106.7 106.7 0 95 Jpy/gm
15/01/2024 TOCOM TOCOM Silver 107.3 107.3 107.3 107.3 0 123 Jpy/gm
15/01/2024 TOCOM TOCOM Silver 107.3 107.3 107.3 107.3 1 19 Jpy/gm
12/01/2024 TOCOM TOCOM Silver 106.7 106.7 106.7 106.7 1 96 Jpy/gm
12/01/2024 TOCOM TOCOM Silver 107.3 107.3 107.3 107.3 1 124 Jpy/gm
12/01/2024 TOCOM TOCOM Silver 107.3 107.3 107.3 107.3 0 19 Jpy/gm
11/01/2024 TOCOM TOCOM Silver 108 108 108 108 0 96 Jpy/gm
11/01/2024 TOCOM TOCOM Silver 108 108 108 108 0 124 Jpy/gm
11/01/2024 TOCOM TOCOM Silver 107.3 107.3 107.3 107.3 0 19 Jpy/gm
10/01/2024 TOCOM TOCOM Silver 109 109 109 109 0 96 Jpy/gm
10/01/2024 TOCOM TOCOM Silver 109 109 109 109 20 125 Jpy/gm
10/01/2024 TOCOM TOCOM Silver 107.3 107.3 107.3 107.3 0 19 Jpy/gm
09/01/2024 TOCOM TOCOM Silver 109 109 109 109 0 96 Jpy/gm
09/01/2024 TOCOM TOCOM Silver 113 113 113 113 4 125 Jpy/gm
09/01/2024 TOCOM TOCOM Silver 107.3 107.3 107.3 107.3 0 19 Jpy/gm
08/01/2024 TOCOM TOCOM Silver 111 111 111 111 0 96 Jpy/gm
08/01/2024 TOCOM TOCOM Silver 108.01 108.01 108.01 108.01 0 125 Jpy/gm
08/01/2024 TOCOM TOCOM Silver 107.3 107.3 107.3 107.3 0 19 Jpy/gm
05/01/2024 TOCOM TOCOM Silver 111 111 111 111 0 96 Jpy/gm
05/01/2024 TOCOM TOCOM Silver 108.01 108.01 108.01 108.01 0 125 Jpy/gm
05/01/2024 TOCOM TOCOM Silver 107.3 107.3 107.3 107.3 0 19 Jpy/gm
04/01/2024 TOCOM TOCOM Silver 111 111 111 111 0 96 Jpy/gm
04/01/2024 TOCOM TOCOM Silver 108.01 108.01 108.01 108.01 3 125 Jpy/gm
04/01/2024 TOCOM TOCOM Silver 107.3 107.3 107.3 107.3 3 17 Jpy/gm
26/12/2023 TOCOM TOCOM Silver 111 111 111 111 0 96 Jpy/gm
26/12/2023 TOCOM TOCOM Silver 111 111 111 111 0 125 Jpy/gm
26/12/2023 TOCOM TOCOM Silver 111 111 111 111 0 17 Jpy/gm
22/12/2023 TOCOM TOCOM Silver 111 111 111 111 1 96 Jpy/gm
22/12/2023 TOCOM TOCOM Silver 113 111 111 111 0 124 Jpy/gm
22/12/2023 TOCOM TOCOM Silver 111 111 111 111 0 17 Jpy/gm
21/12/2023 TOCOM TOCOM Silver 111 111 111 111 1 96 Jpy/gm
21/12/2023 TOCOM TOCOM Silver 113 111 111 111 0 124 Jpy/gm
21/12/2023 TOCOM TOCOM Silver 111 111 111 111 0 17 Jpy/gm
20/12/2023 TOCOM TOCOM Silver 111 111 111 111 1 97 Jpy/gm
20/12/2023 TOCOM TOCOM Silver 111 111 111 111 0 124 Jpy/gm
20/12/2023 TOCOM TOCOM Silver 111 111 111 111 0 17 Jpy/gm
16/10/2023 TOCOM TOCOM Silver 116.5 116.5 116.5 116.5 4 36 Jpy/gm
16/10/2023 TOCOM TOCOM Silver 114.1 114.1 114.1 114.1 21 159 Jpy/gm
16/10/2023 TOCOM TOCOM Silver 108.5 108.5 108.5 108.5 30 128 Jpy/gm
13/10/2023 TOCOM TOCOM Silver 106 106 106 106 0 34 Jpy/gm
13/10/2023 TOCOM TOCOM Silver 106 106 106 106 0 157 Jpy/gm
13/10/2023 TOCOM TOCOM Silver 106.5 106.5 106.5 106.5 0 137 Jpy/gm
12/10/2023 TOCOM TOCOM Silver 106 106 106 106 0 34 Jpy/gm
12/10/2023 TOCOM TOCOM Silver 106 106 106 106 0 157 Jpy/gm
12/10/2023 TOCOM TOCOM Silver 106.5 106.5 106.5 106.5 1 137 Jpy/gm
11/10/2023 TOCOM TOCOM Silver 102.9 102.9 102.9 102.9 0 34 Jpy/gm
11/10/2023 TOCOM TOCOM Silver 102 102 102 102 0 157 Jpy/gm
11/10/2023 TOCOM TOCOM Silver 106.5 106.5 106.5 106.5 3 136 Jpy/gm
10/10/2023 TOCOM TOCOM Silver 102.9 102.9 102.9 102.9 0 34 Jpy/gm
10/10/2023 TOCOM TOCOM Silver 102 102 102 102 0 157 Jpy/gm
10/10/2023 TOCOM TOCOM Silver 105 105 105 105 2 136 Jpy/gm
06/10/2023 TOCOM TOCOM Silver 102.9 102.9 102.9 102.9 0 34 Jpy/gm
06/10/2023 TOCOM TOCOM Silver 102 102 102 102 2 157 Jpy/gm
06/10/2023 TOCOM TOCOM Silver 102.01 102.01 102.01 102.01 1 138 Jpy/gm
05/10/2023 TOCOM TOCOM Silver 102.9 102.9 102.9 102.9 0 34 Jpy/gm
05/10/2023 TOCOM TOCOM Silver 101.7 101.7 101.7 101.7 11 160 Jpy/gm
05/10/2023 TOCOM TOCOM Silver 102.01 102.01 102.01 102.01 7 138 Jpy/gm
04/10/2023 TOCOM TOCOM Silver 102.9 102.9 102.9 102.9 0 34 Jpy/gm
04/10/2023 TOCOM TOCOM Silver 102.2 102.2 102.2 102.2 0 157 Jpy/gm
04/10/2023 TOCOM TOCOM Silver 102.5 102.5 102.5 102.5 6 138 Jpy/gm
03/10/2023 TOCOM TOCOM Silver 102.9 102.9 102.9 102.9 5 34 Jpy/gm
03/10/2023 TOCOM TOCOM Silver 102.2 102.2 102.2 102.2 22 157 Jpy/gm
03/10/2023 TOCOM TOCOM Silver 102.1 102.1 102.1 102.1 21 138 Jpy/gm
02/10/2023 TOCOM TOCOM Silver 110 110 110 110 0 23 Jpy/gm
02/10/2023 TOCOM TOCOM Silver 109 109 109 109 2 33 Jpy/gm
02/10/2023 TOCOM TOCOM Silver 107 107 107 107 16 168 Jpy/gm
27/09/2023 TOCOM TOCOM Silver 110 110 110 110 0 23 Jpy/gm
27/09/2023 TOCOM TOCOM Silver 110 110 110 110 0 28 Jpy/gm
27/09/2023 TOCOM TOCOM Silver 110 110 110 110 0 182 Jpy/gm
26/09/2023 TOCOM TOCOM Silver 110 110 110 110 0 23 Jpy/gm
26/09/2023 TOCOM TOCOM Silver 110 110 110 110 0 28 Jpy/gm
26/09/2023 TOCOM TOCOM Silver 110 110 110 110 0 182 Jpy/gm
22/09/2023 TOCOM TOCOM Silver 110 110 110 110 1 23 Jpy/gm
22/09/2023 TOCOM TOCOM Silver 110 110 110 110 1 28 Jpy/gm
22/09/2023 TOCOM TOCOM Silver 110 110 110 110 4 182 Jpy/gm
20/09/2023 TOCOM TOCOM Silver 110 110 110 110 0 23 Jpy/gm
20/09/2023 TOCOM TOCOM Silver 110 110 110 110 0 28 Jpy/gm
20/09/2023 TOCOM TOCOM Silver 110 110 110 110 0 182 Jpy/gm
19/09/2023 TOCOM TOCOM Silver 110 110 110 110 0 23 Jpy/gm
19/09/2023 TOCOM TOCOM Silver 110 110 110 110 0 28 Jpy/gm
19/09/2023 TOCOM TOCOM Silver 110 110 110 110 0 182 Jpy/gm
14/09/2023 TOCOM TOCOM Silver 108.1 108.1 108.1 108.1 0 23 Jpy/gm
14/09/2023 TOCOM TOCOM Silver 108 108 108 108 2 27 Jpy/gm
14/09/2023 TOCOM TOCOM Silver 108 108 108 108 7 182 Jpy/gm
13/09/2023 TOCOM TOCOM Silver 108.1 108.1 108.1 108.1 0 23 Jpy/gm
13/09/2023 TOCOM TOCOM Silver 112.3 112.3 112.3 112.3 0 28 Jpy/gm
13/09/2023 TOCOM TOCOM Silver 108.1 108.1 108.1 108.1 1 181 Jpy/gm
12/09/2023 TOCOM TOCOM Silver 108.1 108.1 108.1 108.1 0 23 Jpy/gm
12/09/2023 TOCOM TOCOM Silver 112.3 112.3 112.3 112.3 1 28 Jpy/gm
12/09/2023 TOCOM TOCOM Silver 107.6 107.6 107.6 107.6 1 181 Jpy/gm
11/09/2023 TOCOM TOCOM Silver 108.1 108.1 108.1 108.1 1 23 Jpy/gm
11/09/2023 TOCOM TOCOM Silver 109.5 109.5 109.5 109.5 0 29 Jpy/gm
11/09/2023 TOCOM TOCOM Silver 108.5 108.5 108.5 108.5 2 181 Jpy/gm
08/09/2023 TOCOM TOCOM Silver 110 110 110 110 0 24 Jpy/gm
08/09/2023 TOCOM TOCOM Silver 109.5 109.5 109.5 109.5 0 29 Jpy/gm
08/09/2023 TOCOM TOCOM Silver 110 110 110 110 0 180 Jpy/gm
07/09/2023 TOCOM TOCOM Silver 110 110 110 110 0 24 Jpy/gm
07/09/2023 TOCOM TOCOM Silver 109.5 109.5 109.5 109.5 1 29 Jpy/gm
07/09/2023 TOCOM TOCOM Silver 112 112 112 112 0 180 Jpy/gm
06/09/2023 TOCOM TOCOM Silver 113 113 113 113 0 24 Jpy/gm
06/09/2023 TOCOM TOCOM Silver 113 113 113 113 0 30 Jpy/gm
06/09/2023 TOCOM TOCOM Silver 112 112 112 112 0 180 Jpy/gm
05/09/2023 TOCOM TOCOM Silver 114 114 114 114 0 24 Jpy/gm
05/09/2023 TOCOM TOCOM Silver 114 114 114 114 0 30 Jpy/gm
05/09/2023 TOCOM TOCOM Silver 113 113 113 113 0 180 Jpy/gm
04/09/2023 TOCOM TOCOM Silver 114 114 114 114 1 24 Jpy/gm
04/09/2023 TOCOM TOCOM Silver 114 114 114 114 0 30 Jpy/gm
04/09/2023 TOCOM TOCOM Silver 113 113 113 113 20 180 Jpy/gm
01/09/2023 TOCOM TOCOM Silver 114 114 114 114 1 24 Jpy/gm
01/09/2023 TOCOM TOCOM Silver 114 114 114 114 0 30 Jpy/gm
01/09/2023 TOCOM TOCOM Silver 113 113 113 113 20 181 Jpy/gm
29/08/2023 TOCOM TOCOM Silver 112 112 112 112 0 24 Jpy/gm
29/08/2023 TOCOM TOCOM Silver 114 114 114 114 1 30 Jpy/gm
29/08/2023 TOCOM TOCOM Silver 113.5 113.5 113.5 113.5 2 221 Jpy/gm
28/08/2023 TOCOM TOCOM Silver 110 110 110 110 0 24 Jpy/gm
28/08/2023 TOCOM TOCOM Silver 110 110 110 110 0 30 Jpy/gm
28/08/2023 TOCOM TOCOM Silver 112.5 112.5 112.5 112.5 1 222 Jpy/gm
25/08/2023 TOCOM TOCOM Silver 110 110 110 110 0 24 Jpy/gm
25/08/2023 TOCOM TOCOM Silver 110 110 110 110 0 30 Jpy/gm
25/08/2023 TOCOM TOCOM Silver 112.5 112.5 112.5 112.5 1 223 Jpy/gm
23/08/2023 TOCOM TOCOM Silver 108 108 108 108 0 24 Jpy/gm
23/08/2023 TOCOM TOCOM Silver 108 108 108 108 0 30 Jpy/gm
23/08/2023 TOCOM TOCOM Silver 108 108 108 108 0 228 Jpy/gm
22/08/2023 TOCOM TOCOM Silver 107 107 107 107 0 24 Jpy/gm
22/08/2023 TOCOM TOCOM Silver 107 107 107 107 0 30 Jpy/gm
22/08/2023 TOCOM TOCOM Silver 107 107 107 107 0 228 Jpy/gm
21/08/2023 TOCOM TOCOM Silver 104.2 104.2 104.2 104.2 0 24 Jpy/gm
21/08/2023 TOCOM TOCOM Silver 10.5 10.5 10.5 10.5 0 30 Jpy/gm
21/08/2023 TOCOM TOCOM Silver 105 105 105 105 0 228 Jpy/gm
18/08/2023 TOCOM TOCOM Silver 104.2 104.2 104.2 104.2 0 24 Jpy/gm
18/08/2023 TOCOM TOCOM Silver 10.5 10.5 10.5 10.5 0 30 Jpy/gm
18/08/2023 TOCOM TOCOM Silver 105 105 105 105 0 228 Jpy/gm
17/08/2023 TOCOM TOCOM Silver 104.2 104.2 104.2 104.2 0 24 Jpy/gm
17/08/2023 TOCOM TOCOM Silver 10.5 10.5 10.5 10.5 1 30 Jpy/gm
17/08/2023 TOCOM TOCOM Silver 105 105 105 105 0 228 Jpy/gm
16/08/2023 TOCOM TOCOM Silver 104.2 104.2 104.2 104.2 0 24 Jpy/gm
16/08/2023 TOCOM TOCOM Silver 105 105 105 105 0 30 Jpy/gm
16/08/2023 TOCOM TOCOM Silver 105 105 105 105 15 228 Jpy/gm
15/08/2023 TOCOM TOCOM Silver 104.2 104.2 104.2 104.2 1 24 Jpy/gm
15/08/2023 TOCOM TOCOM Silver 105 105 105 105 0 30 Jpy/gm
15/08/2023 TOCOM TOCOM Silver 105.7 105.7 105.7 105.7 1 240 Jpy/gm
10/08/2023 TOCOM TOCOM Silver 105 108 108 108 0 25 Jpy/gm
10/08/2023 TOCOM TOCOM Silver 106.5 106.5 106.5 106.5 0 31 Jpy/gm
10/08/2023 TOCOM TOCOM Silver 105.1 105.1 105.1 105.1 1 240 Jpy/gm
09/08/2023 TOCOM TOCOM Silver 105 108 108 108 0 25 Jpy/gm
09/08/2023 TOCOM TOCOM Silver 106.5 106.5 106.5 106.5 0 31 Jpy/gm
09/08/2023 TOCOM TOCOM Silver 105.1 105.1 105.1 105.1 1 240 Jpy/gm
08/08/2023 TOCOM TOCOM Silver 108 108 108 108 0 25 Jpy/gm
08/08/2023 TOCOM TOCOM Silver 106.5 106.5 106.5 106.5 0 31 Jpy/gm
08/08/2023 TOCOM TOCOM Silver 106.5 106.5 106.5 106.5 1 240 Jpy/gm
07/08/2023 TOCOM TOCOM Silver 108 108 108 108 0 25 Jpy/gm
07/08/2023 TOCOM TOCOM Silver 108 108 108 108 0 31 Jpy/gm
07/08/2023 TOCOM TOCOM Silver 107.2 107.2 107.2 107.2 2 241 Jpy/gm
04/08/2023 TOCOM TOCOM Silver 108 108 108 108 0 25 Jpy/gm
04/08/2023 TOCOM TOCOM Silver 108 108 108 108 0 31 Jpy/gm
04/08/2023 TOCOM TOCOM Silver 107.3 107.3 107.3 107.3 0 242 Jpy/gm
03/08/2023 TOCOM TOCOM Silver 110 110 110 110 0 25 Jpy/gm
03/08/2023 TOCOM TOCOM Silver 110 110 110 110 0 31 Jpy/gm
03/08/2023 TOCOM TOCOM Silver 107.3 107.3 107.3 107.3 0 242 Jpy/gm
02/08/2023 TOCOM TOCOM Silver 110 110 110 110 0 25 Jpy/gm
02/08/2023 TOCOM TOCOM Silver 110 110 110 110 0 31 Jpy/gm
02/08/2023 TOCOM TOCOM Silver 110 110 110 110 0 245 Jpy/gm
01/08/2023 TOCOM TOCOM Silver 110 110 110 110 0 25 Jpy/gm
01/08/2023 TOCOM TOCOM Silver 110 110 110 110 0 31 Jpy/gm
01/08/2023 TOCOM TOCOM Silver 108.5 110 110 110 0 245 Jpy/gm
31/07/2023 TOCOM TOCOM Silver 110 110 110 110 0 79 Jpy/gm
31/07/2023 TOCOM TOCOM Silver 110 110 110 110 0 25 Jpy/gm
31/07/2023 TOCOM TOCOM Silver 110 110 110 110 0 31 Jpy/gm
28/07/2023 TOCOM TOCOM Silver 112 112 112 112 0 79 Jpy/gm
28/07/2023 TOCOM TOCOM Silver 112 112 112 112 0 25 Jpy/gm
28/07/2023 TOCOM TOCOM Silver 112 112 112 112 0 31 Jpy/gm
27/07/2023 TOCOM TOCOM Silver 112 112 112 112 0 79 Jpy/gm
27/07/2023 TOCOM TOCOM Silver 112 112 112 112 0 25 Jpy/gm
27/07/2023 TOCOM TOCOM Silver 112 112 112 112 0 31 Jpy/gm
26/07/2023 TOCOM TOCOM Silver 112 112 112 112 0 79 Jpy/gm
26/07/2023 TOCOM TOCOM Silver 112 112 112 112 0 25 Jpy/gm
26/07/2023 TOCOM TOCOM Silver 112 112 112 112 0 31 Jpy/gm
25/07/2023 TOCOM TOCOM Silver 112 112 112 112 0 79 Jpy/gm
25/07/2023 TOCOM TOCOM Silver 112 112 112 112 0 25 Jpy/gm
25/07/2023 TOCOM TOCOM Silver 112 112 112 112 0 31 Jpy/gm
24/07/2023 TOCOM TOCOM Silver 112 112 112 112 0 79 Jpy/gm
24/07/2023 TOCOM TOCOM Silver 112 112 112 112 0 25 Jpy/gm
24/07/2023 TOCOM TOCOM Silver 112 112 112 112 0 31 Jpy/gm
21/07/2023 TOCOM TOCOM Silver 113 113 113 113 1 79 Jpy/gm
21/07/2023 TOCOM TOCOM Silver 112.8 112.8 112.8 112.8 1 25 Jpy/gm
21/07/2023 TOCOM TOCOM Silver 112 112 112 112 0 31 Jpy/gm
19/07/2023 TOCOM TOCOM Silver 111.5 111.5 111.5 111.5 5 80 Jpy/gm
19/07/2023 TOCOM TOCOM Silver 110 110 110 110 0 25 Jpy/gm
19/07/2023 TOCOM TOCOM Silver 111.5 111.5 111.5 111.5 2 32 Jpy/gm
18/07/2023 TOCOM TOCOM Silver 109 109 109 109 0 84 Jpy/gm
18/07/2023 TOCOM TOCOM Silver 110 110 110 110 1 25 Jpy/gm
18/07/2023 TOCOM TOCOM Silver 109 109 109 109 0 34 Jpy/gm
14/07/2023 TOCOM TOCOM Silver 107 107 107 107 0 84 Jpy/gm
14/07/2023 TOCOM TOCOM Silver 107 107 107 107 0 26 Jpy/gm
14/07/2023 TOCOM TOCOM Silver 107 107 107 107 0 34 Jpy/gm
13/07/2023 TOCOM TOCOM Silver 107 107 107 107 13 84 Jpy/gm
13/07/2023 TOCOM TOCOM Silver 106 106 106 106 0 26 Jpy/gm
13/07/2023 TOCOM TOCOM Silver 104.9 104.9 104.9 104.9 4 34 Jpy/gm
12/07/2023 TOCOM TOCOM Silver 103 103 103 103 0 82 Jpy/gm
12/07/2023 TOCOM TOCOM Silver 103 103 103 103 0 26 Jpy/gm
12/07/2023 TOCOM TOCOM Silver 104.7 104.7 104.7 104.7 0 37 Jpy/gm
11/07/2023 TOCOM TOCOM Silver 103 103 103 103 0 82 Jpy/gm
11/07/2023 TOCOM TOCOM Silver 103 103 103 103 0 26 Jpy/gm
11/07/2023 TOCOM TOCOM Silver 104.7 104.7 104.7 104.7 0 37 Jpy/gm
10/07/2023 TOCOM TOCOM Silver 103 103 103 103 1 82 Jpy/gm
10/07/2023 TOCOM TOCOM Silver 104.7 104.7 104.7 104.7 0 37 Jpy/gm
07/07/2023 TOCOM TOCOM Silver 103.3 103.3 103.3 103.3 0 83 Jpy/gm
07/07/2023 TOCOM TOCOM Silver 104.7 104.7 104.7 104.7 2 37 Jpy/gm
06/07/2023 TOCOM TOCOM Silver 103.3 103.3 103.3 103.3 0 83 Jpy/gm
06/07/2023 TOCOM TOCOM Silver 104.8 104.8 104.8 104.8 0 39 Jpy/gm
05/07/2023 TOCOM TOCOM Silver 103.3 103.3 103.3 103.3 0 83 Jpy/gm
05/07/2023 TOCOM TOCOM Silver 104.1 104.1 104.1 104.1 2 39 Jpy/gm
04/07/2023 TOCOM TOCOM Silver 103.3 103.3 103.3 103.3 0 83 Jpy/gm
04/07/2023 TOCOM TOCOM Silver 103 103 103 103 1 38 Jpy/gm
03/07/2023 TOCOM TOCOM Silver 103.3 103.3 103.3 103.3 0 83 Jpy/gm
03/07/2023 TOCOM TOCOM Silver 103 103 103 103 0 38 Jpy/gm
29/06/2023 TOCOM TOCOM Silver 103.3 103.3 103.3 103.3 0 83 Jpy/gm
29/06/2023 TOCOM TOCOM Silver 103 103 103 103 1 39 Jpy/gm
28/06/2023 TOCOM TOCOM Silver 103.3 103.3 103.3 103.3 0 83 Jpy/gm
28/06/2023 TOCOM TOCOM Silver 103 103 103 103 0 28 Jpy/gm
28/06/2023 TOCOM TOCOM Silver 103 103 103 103 0 39 Jpy/gm
27/06/2023 TOCOM TOCOM Silver 103.3 103.3 103.3 103.3 0 83 Jpy/gm
27/06/2023 TOCOM TOCOM Silver 103 103 103 103 0 28 Jpy/gm
27/06/2023 TOCOM TOCOM Silver 103 103 103 103 0 39 Jpy/gm
26/06/2023 TOCOM TOCOM Silver 103.3 103.3 103.3 103.3 0 83 Jpy/gm
26/06/2023 TOCOM TOCOM Silver 103 103 103 103 0 28 Jpy/gm
26/06/2023 TOCOM TOCOM Silver 103 103 103 103 0 39 Jpy/gm
23/06/2023 TOCOM TOCOM Silver 103.3 103.3 103.3 103.3 0 83 Jpy/gm
23/06/2023 TOCOM TOCOM Silver 103 103 103 103 0 28 Jpy/gm
23/06/2023 TOCOM TOCOM Silver 101.8 101.8 101.8 101.8 3 39 Jpy/gm
22/06/2023 TOCOM TOCOM Silver 103.3 103.3 103.3 103.3 2 83 Jpy/gm
22/06/2023 TOCOM TOCOM Silver 103 103 103 103 0 28 Jpy/gm
22/06/2023 TOCOM TOCOM Silver 102.5 102.5 102.5 102.5 1 41 Jpy/gm
21/06/2023 TOCOM TOCOM Silver 106.5 106.5 105.2 105.2 3 83 Jpy/gm
21/06/2023 TOCOM TOCOM Silver 106.9 107 105 105 6 28 Jpy/gm
21/06/2023 TOCOM TOCOM Silver 107 107 104.8 104.8 26 42 Jpy/gm
20/06/2023 TOCOM TOCOM Silver 106.2 106.2 106.2 106.2 0 85 Jpy/gm
20/06/2023 TOCOM TOCOM Silver 108.5 108.5 108.5 108.5 0 30 Jpy/gm
20/06/2023 TOCOM TOCOM Silver 107.9 107.9 107.9 107.9 0 59 Jpy/gm
19/06/2023 TOCOM TOCOM Silver 106.2 106.2 106.2 106.2 0 85 Jpy/gm
19/06/2023 TOCOM TOCOM Silver 108.5 108.5 108.5 108.5 1 30 Jpy/gm
19/06/2023 TOCOM TOCOM Silver 107.9 107.9 107.9 107.9 5 59 Jpy/gm
16/06/2023 TOCOM TOCOM Silver 106.2 106.2 106.2 106.2 0 85 Jpy/gm
16/06/2023 TOCOM TOCOM Silver 105 105 105 105 10 31 Jpy/gm
16/06/2023 TOCOM TOCOM Silver 106.8 106.8 106.8 106.8 0 63 Jpy/gm
15/06/2023 TOCOM TOCOM Silver 106.2 106.2 106.2 106.2 3 85 Jpy/gm
15/06/2023 TOCOM TOCOM Silver 105.7 105.7 105.7 105.7 0 32 Jpy/gm
15/06/2023 TOCOM TOCOM Silver 106.8 106.8 106.8 106.8 0 63 Jpy/gm
14/06/2023 TOCOM TOCOM Silver 107 107 107 107 0 85 Jpy/gm
14/06/2023 TOCOM TOCOM Silver 105.7 105.7 105.7 105.7 0 36 Jpy/gm
14/06/2023 TOCOM TOCOM Silver 106.8 106.8 106.8 106.8 0 63 Jpy/gm
13/06/2023 TOCOM TOCOM Silver 107 107 107 107 0 85 Jpy/gm
13/06/2023 TOCOM TOCOM Silver 105.7 105.7 105.7 105.7 2 36 Jpy/gm
13/06/2023 TOCOM TOCOM Silver 106.8 106.8 106.8 106.8 1 63 Jpy/gm
12/06/2023 TOCOM TOCOM Silver 107 107 107 107 0 85 Jpy/gm
12/06/2023 TOCOM TOCOM Silver 105.2 105.2 105.2 105.2 2 36 Jpy/gm
12/06/2023 TOCOM TOCOM Silver 105.4 105.4 105.4 105.4 0 64 Jpy/gm
09/06/2023 TOCOM TOCOM Silver 107 107 107 107 0 85 Jpy/gm
09/06/2023 TOCOM TOCOM Silver 106.9 106.9 106.9 106.9 4 36 Jpy/gm
09/06/2023 TOCOM TOCOM Silver 104.8 104.8 104.8 104.8 3 64 Jpy/gm
06/06/2023 TOCOM TOCOM Silver 105 105 105 105 8 89 Jpy/gm
06/06/2023 TOCOM TOCOM Silver 105 105 105 105 0 37 Jpy/gm
06/06/2023 TOCOM TOCOM Silver 105 105 105 105 0 64 Jpy/gm
05/06/2023 TOCOM TOCOM Silver 106 106 106 106 0 91 Jpy/gm
05/06/2023 TOCOM TOCOM Silver 106 106 106 106 0 37 Jpy/gm
05/06/2023 TOCOM TOCOM Silver 105.9 105.9 105.9 105.9 0 64 Jpy/gm
02/06/2023 TOCOM TOCOM Silver 106 106 106 106 14 91 Jpy/gm
02/06/2023 TOCOM TOCOM Silver 106 106 106 106 13 37 Jpy/gm
02/06/2023 TOCOM TOCOM Silver 105.9 105.9 105.9 105.9 4 64 Jpy/gm
01/06/2023 TOCOM TOCOM Silver 105.1 105.1 105.1 105.1 7 103 Jpy/gm
01/06/2023 TOCOM TOCOM Silver 105 105 105 105 0 37 Jpy/gm
01/06/2023 TOCOM TOCOM Silver 105 105 105 105 0 68 Jpy/gm
31/05/2023 TOCOM TOCOM Silver 103.9 103.9 103.9 103.9 0 76 Jpy/gm
31/05/2023 TOCOM TOCOM Silver 105 105 105 105 0 97 Jpy/gm
31/05/2023 TOCOM TOCOM Silver 104 104 104 104 0 37 Jpy/gm
30/05/2023 TOCOM TOCOM Silver 103.9 103.9 103.9 103.9 0 76 Jpy/gm
30/05/2023 TOCOM TOCOM Silver 106 106 106 106 1 97 Jpy/gm
30/05/2023 TOCOM TOCOM Silver 102.6 102.6 102.6 102.6 0 37 Jpy/gm
29/05/2023 TOCOM TOCOM Silver 103.9 103.9 103.9 103.9 0 76 Jpy/gm
29/05/2023 TOCOM TOCOM Silver 103.8 103.8 103.8 103.8 0 98 Jpy/gm
29/05/2023 TOCOM TOCOM Silver 102.6 102.6 102.6 102.6 0 37 Jpy/gm
26/05/2023 TOCOM TOCOM Silver 103.9 103.9 103.9 103.9 0 76 Jpy/gm
26/05/2023 TOCOM TOCOM Silver 103.8 103.8 103.8 103.8 0 98 Jpy/gm
26/05/2023 TOCOM TOCOM Silver 102.6 102.6 102.6 102.6 1 37 Jpy/gm
25/05/2023 TOCOM TOCOM Silver 103.9 103.9 103.9 103.9 5 76 Jpy/gm
25/05/2023 TOCOM TOCOM Silver 103.8 103.8 103.8 103.8 1 98 Jpy/gm
25/05/2023 TOCOM TOCOM Silver 103.2 103.2 103.2 103.2 3 38 Jpy/gm
24/05/2023 TOCOM TOCOM Silver 105 105 105 105 0 74 Jpy/gm
24/05/2023 TOCOM TOCOM Silver 105 105 105 105 0 99 Jpy/gm
24/05/2023 TOCOM TOCOM Silver 105.9 105.9 105.9 105.9 0 39 Jpy/gm
23/05/2023 TOCOM TOCOM Silver 105 105 105 105 0 74 Jpy/gm
23/05/2023 TOCOM TOCOM Silver 105 105 105 105 0 99 Jpy/gm
23/05/2023 TOCOM TOCOM Silver 105.9 105.9 105.9 105.9 0 39 Jpy/gm
22/05/2023 TOCOM TOCOM Silver 105 105 105 105 0 74 Jpy/gm
22/05/2023 TOCOM TOCOM Silver 105 105 105 105 0 99 Jpy/gm
22/05/2023 TOCOM TOCOM Silver 105.9 105.9 105.9 105.9 0 39 Jpy/gm
19/05/2023 TOCOM TOCOM Silver 105 105 105 105 0 74 Jpy/gm
19/05/2023 TOCOM TOCOM Silver 105 105 105 105 0 99 Jpy/gm
19/05/2023 TOCOM TOCOM Silver 105.9 105.9 105.9 105.9 2 39 Jpy/gm
18/05/2023 TOCOM TOCOM Silver 105 105 105 105 0 74 Jpy/gm
18/05/2023 TOCOM TOCOM Silver 105 105 105 105 2 99 Jpy/gm
18/05/2023 TOCOM TOCOM Silver 105.1 105.1 105.1 105.1 18 40 Jpy/gm
17/05/2023 TOCOM TOCOM Silver 105 104.9 104.9 104.9 0 74 Jpy/gm
17/05/2023 TOCOM TOCOM Silver 103.1 103.1 103.1 103.1 0 100 Jpy/gm
17/05/2023 TOCOM TOCOM Silver 109.1 109.1 109.1 109.1 0 44 Jpy/gm
16/05/2023 TOCOM TOCOM Silver 105 104.9 104.9 104.9 4 74 Jpy/gm
16/05/2023 TOCOM TOCOM Silver 103.1 103.1 103.1 103.1 0 100 Jpy/gm
16/05/2023 TOCOM TOCOM Silver 109.1 109.1 109.1 109.1 0 44 Jpy/gm
15/05/2023 TOCOM TOCOM Silver 105 104.9 104.9 104.9 4 74 Jpy/gm
15/05/2023 TOCOM TOCOM Silver 103.1 103.1 103.1 103.1 0 100 Jpy/gm
15/05/2023 TOCOM TOCOM Silver 109.1 109.1 109.1 109.1 0 44 Jpy/gm
12/05/2023 TOCOM TOCOM Silver 104.9 104.9 104.9 104.9 6 74 Jpy/gm
12/05/2023 TOCOM TOCOM Silver 103.1 103.1 103.1 103.1 11 100 Jpy/gm
12/05/2023 TOCOM TOCOM Silver 109.1 109.1 109.1 109.1 0 44 Jpy/gm
11/05/2023 TOCOM TOCOM Silver 112.9 112.9 112.9 112.9 0 74 Jpy/gm
11/05/2023 TOCOM TOCOM Silver 109 109 109 109 0 108 Jpy/gm
11/05/2023 TOCOM TOCOM Silver 109.1 109.1 109.1 109.1 0 44 Jpy/gm
10/05/2023 TOCOM TOCOM Silver 112.9 112.9 112.9 112.9 4 74 Jpy/gm
10/05/2023 TOCOM TOCOM Silver 109 109 109 109 0 109 Jpy/gm
10/05/2023 TOCOM TOCOM Silver 109.1 109.1 109.1 109.1 0 44 Jpy/gm
08/05/2023 TOCOM TOCOM Silver 111.9 111.9 111.9 111.9 0 74 Jpy/gm
08/05/2023 TOCOM TOCOM Silver 109.5 109.5 109.5 109.5 10 109 Jpy/gm
08/05/2023 TOCOM TOCOM Silver 109.1 109.1 109.1 109.1 0 44 Jpy/gm
02/05/2023 TOCOM TOCOM Silver 111.9 111.9 111.9 111.9 5 74 Jpy/gm
02/05/2023 TOCOM TOCOM Silver 110 110 110 110 3 109 Jpy/gm
02/05/2023 TOCOM TOCOM Silver 109.1 109.1 109.1 109.1 1 44 Jpy/gm
01/05/2023 TOCOM TOCOM Silver 108 108 108 108 0 74 Jpy/gm
01/05/2023 TOCOM TOCOM Silver 105 105 105 105 0 110 Jpy/gm
01/05/2023 TOCOM TOCOM Silver 104 104 104 104 0 44 Jpy/gm
27/04/2023 TOCOM TOCOM Silver 107 107 107 107 0 78 Jpy/gm
27/04/2023 TOCOM TOCOM Silver 104.3 104.3 104.3 104.3 0 110 Jpy/gm
27/04/2023 TOCOM TOCOM Silver 104.9 104.9 104.9 104.9 0 45 Jpy/gm
26/04/2023 TOCOM TOCOM Silver 107 107 107 107 0 78 Jpy/gm
26/04/2023 TOCOM TOCOM Silver 104.3 104.3 104.3 104.3 2 110 Jpy/gm
26/04/2023 TOCOM TOCOM Silver 104.9 104.9 104.9 104.9 0 45 Jpy/gm
25/04/2023 TOCOM TOCOM Silver 107 107 107 107 0 78 Jpy/gm
25/04/2023 TOCOM TOCOM Silver 104.3 104.3 104.3 104.3 1 112 Jpy/gm
25/04/2023 TOCOM TOCOM Silver 104.9 104.9 104.9 104.9 0 45 Jpy/gm
24/04/2023 TOCOM TOCOM Silver 107 107 107 107 0 78 Jpy/gm
24/04/2023 TOCOM TOCOM Silver 104.3 104.3 104.3 104.3 2 112 Jpy/gm
24/04/2023 TOCOM TOCOM Silver 103.7 103.7 103.7 103.7 0 45 Jpy/gm
21/04/2023 TOCOM TOCOM Silver 107 107 107 107 0 78 Jpy/gm
21/04/2023 TOCOM TOCOM Silver 104.3 104.3 104.3 104.3 0 112 Jpy/gm
21/04/2023 TOCOM TOCOM Silver 103.5 103.5 103.5 103.5 0 45 Jpy/gm
20/04/2023 TOCOM TOCOM Silver 107 107 107 107 0 78 Jpy/gm
20/04/2023 TOCOM TOCOM Silver 107 107 107 107 1 113 Jpy/gm
20/04/2023 TOCOM TOCOM Silver 104.3 104.3 104.3 104.3 3 50 Jpy/gm
19/04/2023 TOCOM TOCOM Silver 107 107 107 107 0 78 Jpy/gm
19/04/2023 TOCOM TOCOM Silver 107 107 107 107 3 113 Jpy/gm
19/04/2023 TOCOM TOCOM Silver 104.8 104.8 104.8 104.8 4 53 Jpy/gm
18/04/2023 TOCOM TOCOM Silver 105 105 105 105 0 78 Jpy/gm
18/04/2023 TOCOM TOCOM Silver 105 105 105 105 0 112 Jpy/gm
18/04/2023 TOCOM TOCOM Silver 104 104 104 104 0 57 Jpy/gm
17/04/2023 TOCOM TOCOM Silver 105 105 105 105 0 78 Jpy/gm
17/04/2023 TOCOM TOCOM Silver 105 105 105 105 0 112 Jpy/gm
17/04/2023 TOCOM TOCOM Silver 104 104 104 104 0 57 Jpy/gm
14/04/2023 TOCOM TOCOM Silver 105 105 105 105 0 78 Jpy/gm
14/04/2023 TOCOM TOCOM Silver 105 105 105 105 0 112 Jpy/gm
14/04/2023 TOCOM TOCOM Silver 104 104 104 104 0 57 Jpy/gm
13/04/2023 TOCOM TOCOM Silver 105 105 105 105 0 78 Jpy/gm
13/04/2023 TOCOM TOCOM Silver 105 105 105 105 0 112 Jpy/gm
13/04/2023 TOCOM TOCOM Silver 104 104 104 104 1 57 Jpy/gm
12/04/2023 TOCOM TOCOM Silver 104 104 104 104 4 78 Jpy/gm
12/04/2023 TOCOM TOCOM Silver 103.3 103.3 103.3 103.3 10 112 Jpy/gm
12/04/2023 TOCOM TOCOM Silver 103.8 103.8 103.8 103.8 5 57 Jpy/gm
11/04/2023 TOCOM TOCOM Silver 101.5 101.5 101.5 101.5 0 78 Jpy/gm
11/04/2023 TOCOM TOCOM Silver 102 102 102 102 0 120 Jpy/gm
11/04/2023 TOCOM TOCOM Silver 100.2 100.2 100.2 100.2 0 58 Jpy/gm
10/04/2023 TOCOM TOCOM Silver 101.5 101.5 101.5 101.5 0 78 Jpy/gm
10/04/2023 TOCOM TOCOM Silver 102 102 102 102 0 120 Jpy/gm
10/04/2023 TOCOM TOCOM Silver 100.2 100.2 100.2 100.2 4 58 Jpy/gm
06/04/2023 TOCOM TOCOM Silver 101.5 101.5 101.5 101.5 0 78 Jpy/gm
06/04/2023 TOCOM TOCOM Silver 102 102 102 102 0 20 Jpy/gm
06/04/2023 TOCOM TOCOM Silver 101 101 101 101 5 60 Jpy/gm
05/04/2023 TOCOM TOCOM Silver 101.5 101.5 101.5 101.5 2 78 Jpy/gm
05/04/2023 TOCOM TOCOM Silver 100.5 100.5 100.5 100.5 1 123 Jpy/gm
05/04/2023 TOCOM TOCOM Silver 100.5 100.5 100.5 100.5 8 72 Jpy/gm
05/04/2023 TOCOM TOCOM Silver 101.5 101.5 101.5 101.5 2 78 Jpy/gm
05/04/2023 TOCOM TOCOM Silver 100.5 100.5 100.5 100.5 1 123 Jpy/gm
05/04/2023 TOCOM TOCOM Silver 100.5 100.5 100.5 100.5 8 72 Jpy/gm
04/04/2023 TOCOM TOCOM Silver 101.5 101.5 101.5 101.5 0 79 Jpy/gm
04/04/2023 TOCOM TOCOM Silver 100.5 100.5 100.5 100.5 0 124 Jpy/gm
04/04/2023 TOCOM TOCOM Silver 100.8 100.5 100.5 100.5 0 79 Jpy/gm
03/04/2023 TOCOM TOCOM Silver 101.5 101.5 101.5 101.5 0 79 Jpy/gm
03/04/2023 TOCOM TOCOM Silver 100.5 100.5 100.5 100.5 0 124 Jpy/gm
03/04/2023 TOCOM TOCOM Silver 100.8 100.5 100.5 100.5 0 79 Jpy/gm
31/03/2023 TOCOM TOCOM Silver 101.5 101.5 101.5 101.5 42 108 Jpy/gm
31/03/2023 TOCOM TOCOM Silver 101.5 101.5 101.5 101.5 41 79 Jpy/gm
31/03/2023 TOCOM TOCOM Silver 100.5 100.5 100.5 100.5 91 124 Jpy/gm
30/03/2023 TOCOM TOCOM Silver 92.6 92.6 92.6 92.6 0 140