Special Articles

Videos

Our Partners

Download Latest Edition Here

India Price

IBJA Gold Price (10 Gms)
Date (dd/mm/yyyy) Commodity Purity AM PM
22/02/2024 Gold 999 62257 62155
21/02/2024 Gold 999 62226 62258
20/02/2024 Gold 999 61990 62139
19/02/2024 Gold 999 62077 62017
16/02/2024 Gold 999 61684 61743
VIEW MORE
IBJA Silver Price (Rs/Kg)
Date (dd/mm/yyyy) Commodity Purity AM PM
22/02/2024 Silver 999 70310 70396
21/02/2024 Silver 999 70950 70708
20/02/2024 Silver 999 70802 70898
19/02/2024 Silver 999 71240 71210
16/02/2024 Silver 999 70936 70922
VIEW MORE
MCX Gold Price (Rs/10 GRMS)
Date Commodity Close
VIEW MORE
MCX Silver Price (Rs/Kg)
Date Commodity Close
VIEW MORE
MCX Future Gold Price (Rs/10gram)
Date Commodity Contract Open High Low Close
22/02/2024 MCX Gold Apr 24 62155 62308 61951 61977
22/02/2024 MCX Gold Jun 24 62508 62691 62321 62387
21/02/2024 MCX Gold Apr 24 62211 62279 62052 62108
21/02/2024 MCX Gold Jun 24 62566 62638 62444 62479
20/02/2024 MCX Gold Apr 24 62007 62258 61931 62167
VIEW MORE
MCX Future Silver Price (Rs/Kg)
Date Commodity Contract Open High Low Close
22/02/2024 MCX Silver Mar 24 70724 71200 70155 70269
22/02/2024 MCX Silver May 24 72448 72864 71850 71963
21/02/2024 MCX Silver Mar 24 71381 71460 70534 70609
21/02/2024 MCX Silver May 24 72989 73034 72115 72201
20/02/2024 MCX Silver Mar 24 71257 71550 71025 71255
VIEW MORE

International Price

LBMA Gold Price (Per Troy Ounce)
Date USDAM USDPM GBPAM GBPPM EURAM EURPM
VIEW MORE
LBMA Silver Price (Per Troy Ounce)
Date USD GBP EUR
VIEW MORE
Gold International Price (Per Troy Ounce)
Date Spot Gold Close
19/02/2024 Britain (GBP) 1601.86
19/02/2024 Australia (AUD) 3086.38
19/02/2024 Canada (CAD) 2722.3
19/02/2024 Europe (Euro) 1871.73
19/02/2024 Japan (Yen) 303013
19/02/2024 Switzerland (CHF) 1780.68
19/02/2024 USA (USD) 2016.44
VIEW MORE
Silver International Price (Per Troy Ounce)
Date Spot Silver Close
19/02/2024 Australia (AUD) 35.16
19/02/2024 Britain (GBP) 18.25
19/02/2024 Canada (CAD) 31.01
19/02/2024 Europe (Euro) 21.32
19/02/2024 Japan (Yen) 3452
19/02/2024 Switzerland (CHF) 20.28
19/02/2024 USA (USD) 22.96
VIEW MORE
COMEX Daily Exchange Future Gold Price ($/Ounce)
Date Commodity Contract Open High Low Close
22/02/2024 COMEX Gold Mar 24 2026.6 2035 2019.7 2020.8
22/02/2024 COMEX Gold Apr 24 2036.5 2045.5 2029.3 2030.7
22/02/2024 COMEX Gold Jun 24 2055.8 2064.8 2049.2 2050.5
21/02/2024 COMEX Gold Mar 24 2025.4 2033 2021.6 2024.5
21/02/2024 COMEX Gold Apr 24 2036.2 2043.5 2030.9 2034.3
VIEW MORE
COMEX Daily Exchange Future Silver Price ($/Ounce)
Date Commodity Contract Open High Low Close
22/02/2024 COMEX Silver Mar 24 22.93 23.2 22.76 22.784
22/02/2024 COMEX Silver May 24 23.155 23.415 22.975 23.003
22/02/2024 COMEX Silver Jul 24 23.35 23.625 23.2 23.216
21/02/2024 COMEX Silver Mar 24 23.035 23.22 22.79 22.874
21/02/2024 COMEX Silver May 24 23.26 23.43 23.01 23.094
VIEW MORE
Shanghai-shfe Daily Exchange Future Gold Price ((RMB) Yuan/gram)
Date Commodity Contract Open High Low Close
22/02/2024 Shanghai-shfe Gold Mar 24 479.7 479.84 478.34 479.12
22/02/2024 Shanghai-shfe Gold Apr 24 480.7 481.02 479.32 480.16
22/02/2024 Shanghai-shfe Gold Jun 24 481.32 481.74 480.1 480.84
21/02/2024 Shanghai-shfe Gold Mar 24 480.74 480.78 479.06 480.16
21/02/2024 Shanghai-shfe Gold Apr 24 481.4 482.08 480.3 481.2
VIEW MORE
Shanghai-shfe Daily Exchange Future Silver Price ((RMB) Yuan/gram)
Date Commodity Contract Open High Low Close
VIEW MORE
Tocom Daily Exchange Future Gold Price (Jpy/gm)
Date Commodity Contract Open High Low Close
22/02/2024 TOCOM Gold Apr 24 9795 9806 9777 9806
22/02/2024 TOCOM Gold Jun 24 9782 9803 9781 9797
22/02/2024 TOCOM Gold Aug 24 9786 9803 9770 9803
21/02/2024 TOCOM Gold Apr 24 9772 9798 9762 9792
21/02/2024 TOCOM Gold Jun 24 9765 9796 9757 9789
VIEW MORE
Tocom Daily Exchange Future Silver Price (Jpy/gm)
Date Commodity Contract Open High Low Close
22/02/2024 TOCOM Silver Apr 24 114 114 114 114
22/02/2024 TOCOM Silver Jun 24 109 109 109 109
22/02/2024 TOCOM Silver Aug 24 109 109 109 109
21/02/2024 TOCOM Silver Apr 24 114 114 114 114
21/02/2024 TOCOM Silver Jun 24 109 109 109 109
VIEW MORE
Top