Special Articles
Bullion Markets in 2022: A Review
Dr Renisha Chainani
Head-Research
Bullion Price Outlook for 2023
Mr Anuj Gupta
Vice President, Research & Product
IIFL Securities
Gold and Silver Price Outlook 2023
Ms Ashwini Bansod/Mr Rajeev Darji
VP-Head, Commodities Research/AVP-Technical Analysis-Commodities
Philipcapital
Gold and Silver to Consolidate Before Drifting Higher in 2023
Gold Sikka - World's First Real-Time & Self-Service Gold ATM Launched in Hyderabad
Mr Shekhar Bhandari
President of Global Transaction Banking
Kotak Mahindra Bank
Indian Economy in 2023
Kitco
Production Performance of Top 10 Largest Gold Mining Companies - Q3 2022
India Price
| IBJA Gold Price (10 Gms) | |||||
| Date (dd/mm/yyyy) | Commodity | Purity | AM | PM | |
| 24/01/2023 | Gold | 916 | 52544 | 52507 | |
| 23/01/2023 | Gold | 916 | 52224 | 52252 | |
| 20/01/2023 | Gold | 916 | 52203 | 52258 | |
| 19/01/2023 | Gold | 916 | 51884 | 51910 | |
| 18/01/2023 | Gold | 916 | 51850 | 51988 | |
| IBJA Silver Price (Rs/Kg) | ||||
| Date (dd/mm/yyyy) | Commodity | Purity | AM | PM |
| 24/01/2023 | Silver | 999 | 68006 | 68137 |
| 23/01/2023 | Silver | 999 | 68371 | 68273 |
| 20/01/2023 | Silver | 999 | 68509 | 68453 |
| 19/01/2023 | Silver | 999 | 67264 | 67444 |
| 18/01/2023 | Silver | 999 | 68661 | 68993 |
| MCX Gold Price (Rs/10 GRMS) | |||
| Date | Commodity | Close | |
| 24/01/2023 | MCX Gold AHMEDABAD | 57065 | |
| 23/01/2023 | MCX Gold AHMEDABAD | 56798 | |
| 20/01/2023 | MCX Gold AHMEDABAD | 56770 | |
| 19/01/2023 | MCX Gold AHMEDABAD | 56424 | |
| 18/01/2023 | MCX Gold AHMEDABAD | 56503 | |
| MCX Silver Price (Rs/Kg) | |||
| Date | Commodity | Close | |
| 24/01/2023 | MCX Silver AHMEDABAD | 68044 | |
| 23/01/2023 | MCX Silver AHMEDABAD | 68140 | |
| 20/01/2023 | MCX Silver AHMEDABAD | 68206 | |
| 19/01/2023 | MCX Silver AHMEDABAD | 67292 | |
| 18/01/2023 | MCX Silver AHMEDABAD | 68744 | |
| MCX Future Gold Price (Rs/10gram) | ||||||
| Date | Commodity | Contract | Open | High | Low | Close |
| 24/01/2023 | MCX Gold | Feb 23 | 56986 | 57125 | 56775 | 56969 |
| 24/01/2023 | MCX Gold | Apr 23 | 57224 | 57490 | 57093 | 57396 |
| 23/01/2023 | MCX Gold | Feb 23 | 56751 | 56920 | 56514 | 56815 |
| 23/01/2023 | MCX Gold | Apr 23 | 57222 | 57222 | 56780 | 57107 |
| 20/01/2023 | MCX Gold | MCX | 56641 | 56850 | 56560 | 56658 |
| MCX Future Silver Price (Rs/Kg) | ||||||
| Date | Commodity | Contract | Open | High | Low | Close |
| 24/01/2023 | MCX Silver | Mar 23 | 68212 | 68700 | 67800 | 68542 |
| 24/01/2023 | MCX Silver | May 23 | 69372 | 69776 | 68926 | 69647 |
| 23/01/2023 | MCX Silver | Mar 23 | 68989 | 69100 | 66769 | 67964 |
| 23/01/2023 | MCX Silver | May 23 | 70168 | 70168 | 67935 | 69066 |
| 20/01/2023 | MCX Silver | Mar 23 | 68654 | 69144 | 68340 | 68547 |
International Price
| LBMA Gold Price (Per Troy Ounce) | ||||||
| Date | USDAM | USDPM | GBPAM | GBPPM | EURAM | EURPM |
| 24/01/2023 | 1936.5 | 1920.75 | 1573.6 | 1565.41 | 1782.94 | 1771.7 |
| 23/01/2023 | 1927.2 | 1914.85 | 1556.02 | 1550.26 | 1768.01 | 1763.39 |
| 20/01/2023 | 1928.75 | 1924.9 | 1560.55 | 1557.24 | 1778.89 | 1778.8 |
| 19/01/2023 | 1907.5 | 1918.6 | 1546.6 | 1552.91 | 1762.53 | 1773.94 |
| 18/01/2023 | 1911.55 | 1920.7 | 1548.74 | 1547.12 | 1760.35 | 1767.81 |
| LBMA Silver Price (Per Troy Ounce) | ||||
| Date | USD | GBP | EUR | |
| 24/01/2023 | 23.71 | 19.25 | 21.82 | |
| 20/01/2023 | 23.87 | 19.32 | 22.05 | |
| 19/01/2023 | 23.44 | 18.98 | 21.66 | |
| 18/01/2023 | 24.18 | 19.55 | 22.35 | |
| 17/01/2023 | 24.1 | 19.67 | 22.26 | |
| Gold International Price (Per Troy Ounce) | ||
| Date | Spot Gold | Close |
| 20/01/2023 | Britain (GBP) | 1554.29 |
| 20/01/2023 | Australia (AUD) | 2766.56 |
| 20/01/2023 | Canada (CAD) | 2579.5 |
| 20/01/2023 | Europe (Euro) | 1770.84 |
| 20/01/2023 | Japan (Yen) | 249533 |
| 20/01/2023 | Switzerland (CHF) | 1771.9 |
| 20/01/2023 | USA (USD) | 1926.08 |
| Silver International Price (Per Troy Ounce) | ||
| Date | Spot Silver | Close |
| 20/01/2023 | Australia (AUD) | 34.38 |
| 20/01/2023 | Britain (GBP) | 19.31 |
| 20/01/2023 | Canada (CAD) | 32.05 |
| 20/01/2023 | Europe (Euro) | 22 |
| 20/01/2023 | Japan (Yen) | 3101 |
| 20/01/2023 | Switzerland (CHF) | 22.02 |
| 20/01/2023 | USA (USD) | 23.93 |
| COMEX Daily Exchange Future Gold Price ($/Ounce) | ||||||
| Date | Commodity | Contract | Open | High | Low | Close |
| 24/01/2023 | COMEX Gold | Feb 23 | 1932 | 1943.8 | 1918.2 | 1935.4 |
| 24/01/2023 | COMEX Gold | Apr 23 | 1948.9 | 1960.5 | 1935 | 1952.2 |
| 24/01/2023 | COMEX Gold | Jun 23 | 1965.7 | 1977.3 | 1952.2 | 1969.3 |
| 23/01/2023 | COMEX Gold | Feb 23 | 1928.4 | 1936.7 | 1912.5 | 1928.6 |
| 23/01/2023 | COMEX Gold | Apr 23 | 1948 | 1953.4 | 1929.2 | 1945.4 |
| COMEX Daily Exchange Future Silver Price ($/Ounce) | ||||||
| Date | Commodity | Contract | Open | High | Low | Close |
| 24/01/2023 | COMEX Silver | Mar 23 | 23.565 | 23.855 | 23.31 | 23.749 |
| 24/01/2023 | COMEX Silver | May 23 | 23.765 | 24.04 | 23.52 | 23.943 |
| 24/01/2023 | COMEX Silver | Jul 23 | 24.075 | 24.235 | 23.71 | 24.148 |
| 23/01/2023 | COMEX Silver | Mar 23 | 24.055 | 24.295 | 22.845 | 23.554 |
| 23/01/2023 | COMEX Silver | May 23 | 24.31 | 24.48 | 23.045 | 23.746 |
| Shanghai-shfe Daily Exchange Future Gold Price ((RMB) Yuan/gram) | ||||||
| Date | Commodity | Contract | Open | High | Low | Close |
| 20/01/2023 | Shanghai-shfe Gold | Feb 23 | 418.9 | 423.16 | 418.88 | 421.52 |
| 20/01/2023 | Shanghai-shfe Gold | Apr 23 | 420.28 | 424.3 | 419.88 | 422.28 |
| 20/01/2023 | Shanghai-shfe Gold | Jun 23 | 420.6 | 424.64 | 420.24 | 422.74 |
| 19/01/2023 | Shanghai-shfe Gold | Feb 23 | 418.96 | 420.34 | 416.78 | 418.68 |
| 19/01/2023 | Shanghai-shfe Gold | Apr 23 | 420 | 421.48 | 417.58 | 419.76 |
| Shanghai-shfe Daily Exchange Future Silver Price ((RMB) Yuan/gram) | ||||||
| Date | Commodity | Contract | Open | High | Low | Close |
| Tocom Daily Exchange Future Gold Price (Jpy/gm) | ||||||
| Date | Commodity | Contract | Open | High | Low | Close |
| 24/01/2023 | TOCOM Gold | Feb 23 | 8018 | 8104 | 8018 | 8086 |
| 24/01/2023 | TOCOM Gold | Apr 23 | 8046 | 8106 | 8021 | 8088 |
| 24/01/2023 | TOCOM Gold | Jun 23 | 8035 | 8097 | 8019 | 8084 |
| 23/01/2023 | TOCOM Gold | Feb 23 | 7984 | 8054 | 7983 | 8031 |
| 23/01/2023 | TOCOM Gold | Apr 23 | 7993 | 8071 | 7988 | 8036 |
| Tocom Daily Exchange Future Silver Price (Jpy/gm) | ||||||
| Date | Commodity | Contract | Open | High | Low | Close |
| 24/01/2023 | TOCOM Silver | Feb 23 | 89 | 89 | 89 | 89 |
| 24/01/2023 | TOCOM Silver | Apr 23 | 92.7 | 92.7 | 92.7 | 92.7 |
| 24/01/2023 | TOCOM Silver | Jun 23 | 91.8 | 91.8 | 91.8 | 91.8 |
| 23/01/2023 | TOCOM Silver | Feb 23 | 91 | 91 | 91 | 91 |
| 23/01/2023 | TOCOM Silver | Apr 23 | 92.4 | 92.4 | 92.4 | 92.4 |
News
- Gold and silver funds offer double-digit returns. - 23/01/2023
- India plans to cut gold import duty to arrest smug - 23/01/2023
- Gold industry wants FM Sitharaman to bring more tr - 22/01/2023
- Why people are buying gold amid economic global ec - 22/01/2023
- With wedding season on, gold jewellery business lo - 21/01/2023
- Endeavour Silver's (EXK) Q4 Silver Production Up 2 - 17/01/2023
- Silver Prices Show an Inverted V-Shaped Trend in 2 - 03/01/2023
- Silver Demand Projected to Set Records in 2022 and - 02/01/2023
- Silver: What happened in 2022, and what could happ - 01/01/2023
- Silver Could See Upside in 2023: A Leveraged ETF t - 13/12/2022
- 2023 Platinum Industrial Demand to Rise 10% - 13/01/2023
- Platinum touches 9-month high as global market loo - 09/01/2023
- Platinum group metals catalyse ‘cleaner’ automotiv - 05/01/2023
- Platinum price on pace for 20% quarterly gain, big - 30/12/2022
- Platinum - the critical mineral for energy transit - 21/12/2022
- Navi Mumbai Ready For World Class Gem & Jewellery - 14/12/2022
- Due Diligence Regulations for Responsible Sourcing - 19/09/2022
- F.No SO/6GIFT/SEZ/NEIS/2022-23/Utilization of MEIS - 08/09/2022
- CIRCULAR 415/IFSCA/Consolidated Operating Guidelin - 18/08/2022
- India UAE CEPA 1May2022 - 02/05/2022
Research
- Bullion Markets in 2022: A Review
- Bullion Price Outlook for 2023
- Gold and Silver Price Outlook 2023
- Gold and Silver to Consolidate Before Drifting Higher in 202
- Gold Sikka - World's First Real-Time & Self-Service Gold ATM
- Inflow in gold ETFs drops 90% in 2022; asset bas - 23/01/2023
- Major gold deposit found in Serbia - 20/01/2023
- Can gold's rally last as ETF investors continue - 20/01/2023
- Can gold's rally last as ETF investors continue - 20/01/2023
- Russia, Iran, Consider Use Of Gold-Backed ‘Persi - 17/01/2023
- Business to inject $80 million into local mine - 23/01/2023
- Centamin gold production rises 6% in 2022, costs - 19/01/2023
- Shanta Gold CEO says maiden dividend is just the - 23/01/2023
- Victoria Gold reports wide gold intercepts at Ra - 19/01/2023
- Kalgold expands mineralisation depth at Goldfiel - 20/01/2023
- COT Report for Week Jan 16 2023 - Jan 20 2023 - 23/01/2023
- COT Report for Week Jan 16 2023 - Jan 20 2023 - 23/01/2023
- COT Report for Week Jan 09 2023 - Jan 13 2023 - 16/01/2023
- COT Report for Week Jan 09 2023 - Jan 13 2023 - 16/01/2023
- COT Report for Week Jan 02 2023 - Jan 06 2023 - 09/01/2023