Special Articles

Videos

India Price

IBJA Gold Price (10 Gms)
Date (dd/mm/yyyy) Commodity Purity AM PM
04/05/2021 Gold 1000 43023 43023
03/05/2021 Gold 1000 43015 42960
29/04/2021 Gold 1000 43077 42988
29/04/2021 Gold 1000 42817 42861
28/04/2021 Gold 1000 43006 42923
27/04/2021 Gold 1000 43375 43403
VIEW MORE
IBJA Silver Price (Rs/Kg)
Date (dd/mm/yyyy) Commodity Purity AM PM
04/05/2021 Silver 1000 68297 68475
03/05/2021 Silver 1000 68297 68475
30/04/2021 Silver 1000 68567 68460
30/04/2021 Silver 1000 68350 67800
28/04/2021 Silver 1000 67846 67700
27/04/2021 Silver 1000 68565 68853
VIEW MORE
MCX Gold Price (Rs/10 GRMS)
Date Commodity Close
04/05/2021 MCX Gold AHMEDABAD 47569
03/05/2021 MCX Gold AHMEDABAD 47569
30/04/2021 MCX Gold AHMEDABAD 47569
29/04/2021 MCX Gold AHMEDABAD 47569
28/04/2021 MCX Gold AHMEDABAD 47569
VIEW MORE
MCX Silver Price (Rs/Kg)
Date Commodity Close
04/05/2021 MCX Silver AHMEDABAD 69875
03/05/2021 MCX Silver AHMEDABAD 69875
30/04/2021 MCX Silver AHMEDABAD 69875
29/04/2021 MCX Silver AHMEDABAD 69875
28/04/2021 MCX Silver AHMEDABAD 69875
VIEW MORE
MCX Future Gold Price (Rs/10gram)
Date Commodity Contract Open High Low Close
04/05/2021 MCX Gold Jun 21 47226 47451 46717 46871
03/05/2021 MCX Gold Jun 21 46921 47450 46921 47319
30/04/2021 MCX Gold Jun 21 46743 46819 46605 46737
29/04/2021 MCX Gold Jun 21 47245 47299 46462 46726
28/04/2021 MCX Gold Jun 21 47150 47273 46800 47093
VIEW MORE
MCX Future Silver Price (Rs/Kg)
Date Commodity Contract Open High Low Close
04/05/2021 MCX Silver May 21 69898 70162 68519 69441
03/05/2021 MCX Silver May 21 67925 69991 67768 69871
30/04/2021 MCX Silver May 21 67395 68210 67348 67524
29/04/2021 MCX Silver May 21 68562 68729 66971 67474
28/04/2021 MCX Silver May 21 47150 47273 46800 47093
VIEW MORE

International Price

LBMA Gold Price (Per Troy Ounce)
Date USDAM USDPM GBPAM GBPPM EURAM EURPM
30/04/2021 1768.8 1767.65 1271.59 1274.65 1462.62 1463.97
29/04/2021 1774.65 1762.65 1271.71 1264.53 1464.62 1455.95
28/04/2021 1764.15 1772.2 1270.89 1275.28 1461.6 1467.91
27/04/2021 1780.9 1784.15 1284.21 1283.52 1476.01 1476.74
26/04/2021 1779.65 1773.35 1278.68 1276.81 1470.52 1469.22
VIEW MORE
LBMA Silver Price (Per Troy Ounce)
Date USD GBP EUR
30/04/2021 25.875 18.6 21.41
29/04/2021 26.285 18.85 21.68
28/04/2021 25.87 18.65 21.44
27/04/2021 26.285 18.9 21.76
26/04/2021 26.11 18.79 21.59
VIEW MORE
Gold International Price (Per Troy Ounce)
Date Spot Gold Close
03/05/2021 Britain (GBP) 1286.488
03/05/2021 Australia (AUD) 2310.421
03/05/2021 Canada (CAD) 2201.311
03/05/2021 Europe (Euro) 1486.454
03/05/2021 Japan (Yen) 195541.018
03/05/2021 Switzerland (CHF) 1633.882
03/05/2021 USA (USD) 1792.54
VIEW MORE
Silver International Price (Per Troy Ounce)
Date Spot Silver Close
03/05/2021 Australia (AUD) 34.639
03/05/2021 Britain (GBP) 19.32823
03/05/2021 Canada (CAD) 33.004
03/05/2021 Europe (Euro) 22.2857
03/05/2021 Japan (Yen) 2931.686
03/05/2021 Switzerland (CHF) 24.49909
03/05/2021 USA (USD) 26.871
VIEW MORE
COMEX Daily Exchange Future Gold Price ($/Ounce)
Date Commodity Contract Open High Low Close
28/04/2021 COMEX Gold Jun 21 1776.4 1776.8 1765.5 1767.8
27/04/2021 COMEX Gold Jun 21 1781.1 1785.9 1773.9 1778.8
26/04/2021 COMEX Gold Jun 21 1776.1 1783.1 1768.2 1780.1
23/04/2021 COMEX Gold Jun 21 1784 1796.3 1769.5 1777.8
22/04/2021 COMEX Gold Jun 21 1794.5 1798.1 1777.1 1782
VIEW MORE
COMEX Daily Exchange Future Silver Price ($/Ounce)
Date Commodity Contract Open High Low Close
04/05/2021 Comex Silver May 21 27.04 26.245 26.539 27.03
03/05/2021 Comex Silver May 21 27.075 25.875 26.943 25.875
30/04/2021 Comex Silver May 21 26.245 25.84 25.853 26.155
29/04/2021 Comex Silver May 21 26.545 25.73 26.053 26.28
28/04/2021 COMEX Silver May 21 26.325 26.325 25.97 26
VIEW MORE
Shanghai-shfe Daily Exchange Future Gold Price ((RMB) Yuan/gram)
Date Commodity Contract Open High Low Close
27/04/2021 Shanghai-shfe Gold Jun 21 373.1 374.48 372.02 373.3
26/04/2021 Shanghai-shfe Gold Jun 21 376.7 377.48 371.9 373.98
23/04/2021 Shanghai-shfe Gold Jun 21 374.98 376.16 373.7 375.04
22/04/2021 Shanghai-shfe Gold Jun 21 375.58 378.1 375.02 376.7
21/04/2021 Shanghai-shfe Gold Jun 21 372.16 376.06 371.58 374.16
VIEW MORE
Shanghai-shfe Daily Exchange Future Silver Price ((RMB) Yuan/gram)
Date Commodity Contract Open High Low Close
VIEW MORE
Tocom Daily Exchange Future Gold Price (Jpy/gm)
Date Commodity Contract Open High Low Close
27/04/2021 TOCOM Gold Jun 21 6160 6202 6158 6202
26/04/2021 TOCOM Gold Jun 21 6192 6211 6155 6166
23/04/2021 TOCOM Gold Jun 21 6222 6222 6187 6200
22/04/2021 TOCOM Gold Jun 21 6201 6249 6194 6233
21/04/2021 TOCOM Gold Jun 21 6171 6202 6160 6199
VIEW MORE
Tocom Daily Exchange Future Silver Price (Jpy/gm)
Date Commodity Contract Open High Low Close
27/04/2021 TOCOM Silver Jun 21 90.4 90.4 90.4 90.4
26/04/2021 TOCOM Silver Jun 21 90.7 90.7 90.4 90.4
23/04/2021 TOCOM Silver Jun 21 91 91 90.7 91
22/04/2021 TOCOM Silver Jun 21 90.5 92 90.5 92
21/04/2021 TOCOM Silver Jun 21 89.5 90.3 89.4 90.3
VIEW MORE

Top