Special Articles

Videos

Our Partners

Download Latest Edition Here

India Price

IBJA Gold Price (10 Gms)
Date (dd/mm/yyyy) Commodity Purity AM PM
31/05/2023 Gold 916 55359 55317
30/05/2023 Gold 916 54942 55328
29/05/2023 Gold 916 54935 54971
26/05/2023 Gold 916 55008 55090
25/05/2023 Gold 916 55169 55291
VIEW MORE
IBJA Silver Price (Rs/Kg)
Date (dd/mm/yyyy) Commodity Purity AM PM
31/05/2023 Silver 999 71076 70988
30/05/2023 Silver 999 70323 70861
29/05/2023 Silver 999 70969 70782
26/05/2023 Silver 999 70191 70500
25/05/2023 Silver 999 70312 70285
VIEW MORE
MCX Gold Price (Rs/10 GRMS)
Date Commodity Close
31/05/2023 MCX Gold AHMEDABAD 60133
30/05/2023 MCX Gold AHMEDABAD 60167
29/05/2023 MCX Gold AHMEDABAD 59884
26/05/2023 MCX Gold AHMEDABAD 59818
25/05/2023 MCX Gold AHMEDABAD 60133
VIEW MORE
MCX Silver Price (Rs/Kg)
Date Commodity Close
31/05/2023 MCX Silver AHMEDABAD 70911
30/05/2023 MCX Silver AHMEDABAD 70786
29/05/2023 MCX Silver AHMEDABAD 70615
26/05/2023 MCX Silver AHMEDABAD 70304
25/05/2023 MCX Silver AHMEDABAD 70401
VIEW MORE
MCX Future Gold Price (Rs/10gram)
Date Commodity Contract Open High Low Close
31/05/2023 MCX Gold Jun 23 59946 60350 59840 60163
31/05/2023 MCX Gold Aug 23 59912 60385 59875 60198
30/05/2023 MCX Gold Jun 23 59401 60064 59225 59946
30/05/2023 MCX Gold Aug 23 59514 60100 59274 59998
29/05/2023 MCX Gold Jun 23 59406 59631 59260 59419
VIEW MORE
MCX Future Silver Price (Rs/Kg)
Date Commodity Contract Open High Low Close
31/05/2023 MCX Silver Jul 23 71034 72250 70905 72102
31/05/2023 MCX Silver Sep 23 72100 73259 71999 73128
30/05/2023 MCX Silver Jul 23 71000 71448 70484 71043
30/05/2023 MCX Silver Sep 23 71991 72500 71640 72140
29/05/2023 MCX Silver Jul 23 71550 71556 71054 71125
VIEW MORE

International Price

LBMA Gold Price (Per Troy Ounce)
Date USDAM USDPM GBPAM GBPPM EURAM EURPM
31/05/2023 1959 1964.4 1585.03 1588.41 1835.78 1841.23
30/05/2023 1949.5 1952.45 1570.32 1571.14 1818.88 1820.27
29/05/2023 1953.5 1947.9 1580.97 1577.02 1819.69 1816.22
26/05/2023 1953.5 1947.9 1580.97 1577.02 1819.69 1816.22
25/05/2023 1962.3 1948.25 1585.15 1579.64 1828.08 1817.72
VIEW MORE
LBMA Silver Price (Per Troy Ounce)
Date USD GBP EUR
31/05/2023 23.25 18.81 21.78
30/05/2023 23.25 18.71 21.67
29/05/2023 23.14 18.7 21.54
26/05/2023 23.14 18.7 21.54
25/05/2023 23 18.61 21.45
VIEW MORE
Gold International Price (Per Troy Ounce)
Date Spot Gold Close
31/05/2023 Britain (GBP) 1584.27
31/05/2023 Australia (AUD) 3035.77
31/05/2023 Canada (CAD) 2672.14
31/05/2023 Europe (Euro) 1845.06
31/05/2023 Japan (Yen) 274334
31/05/2023 Switzerland (CHF) 1793.56
31/05/2023 USA (USD) 1966.55
VIEW MORE
Silver International Price (Per Troy Ounce)
Date Spot Silver Close
31/05/2023 Australia (AUD) 36.28
31/05/2023 Britain (GBP) 18.92
31/05/2023 Canada (CAD) 31.91
31/05/2023 Europe (Euro) 22.04
31/05/2023 Japan (Yen) 3278
31/05/2023 Switzerland (CHF) 21.43
31/05/2023 USA (USD) 23.56
VIEW MORE
COMEX Daily Exchange Future Gold Price ($/Ounce)
Date Commodity Contract Open High Low Close
31/05/2023 COMEX Gold Jun 23 1958.2 1973 1953 1963.9
31/05/2023 COMEX Gold Aug 23 1977.5 1993.1 1971.8 1982.1
31/05/2023 COMEX Gold Oct 23 1996.4 2011.9 1991.4 2001.7
30/05/2023 COMEX Gold Jun 23 1942.7 1962.6 1930.9 1958
30/05/2023 COMEX Gold Aug 23 1961.3 1981.9 1949.6 1977.1
VIEW MORE
COMEX Daily Exchange Future Silver Price ($/Ounce)
Date Commodity Contract Open High Low Close
31/05/2023 COMEX Silver Dec 23 23.805 24.265 23.735 24.135
31/05/2023 COMEX Silver Jul 23 23.31 23.735 23.16 23.587
31/05/2023 COMEX Silver Sep 23 23.505 23.955 23.4 23.806
30/05/2023 COMEX Silver Jul 23 23.425 23.51 23.03 23.239
30/05/2023 COMEX Silver Sep 23 23.62 23.71 23.255 23.455
VIEW MORE
Shanghai-shfe Daily Exchange Future Gold Price ((RMB) Yuan/gram)
Date Commodity Contract Open High Low Close
31/05/2023 Shanghai-shfe Gold Jun 23 447.16 450.68 446.16 448.36
31/05/2023 Shanghai-shfe Gold Aug 23 448.36 451.72 447.26 449.16
31/05/2023 Shanghai-shfe Gold Oct 23 448.8 452.62 448.2 450.04
30/05/2023 Shanghai-shfe Gold Jun 23 445.3 445.3 442.88 444.2
30/05/2023 Shanghai-shfe Gold Aug 23 446.24 446.4 443.92 445.2
VIEW MORE
Shanghai-shfe Daily Exchange Future Silver Price ((RMB) Yuan/gram)
Date Commodity Contract Open High Low Close
VIEW MORE
Tocom Daily Exchange Future Gold Price (Jpy/gm)
Date Commodity Contract Open High Low Close
31/05/2023 TOCOM Gold Jun 23 8733 8802 8733 8793
31/05/2023 TOCOM Gold Aug 23 8725 8800 8725 8789
31/05/2023 TOCOM Gold Oct 23 8732 8799 8732 8786
30/05/2023 TOCOM Gold Jun 23 8764 8777 8728 8728
30/05/2023 TOCOM Gold Aug 23 8766 8766 8722 8734
VIEW MORE
Tocom Daily Exchange Future Silver Price (Jpy/gm)
Date Commodity Contract Open High Low Close
31/05/2023 TOCOM Silver Jun 23 103.9 103.9 103.9 103.9
31/05/2023 TOCOM Silver Aug 23 105 105 105 105
31/05/2023 TOCOM Silver Oct 23 104 104 104 104
30/05/2023 TOCOM Silver Jun 23 103.9 103.9 103.9 103.9
30/05/2023 TOCOM Silver Aug 23 106 106 106 106
VIEW MORE
Top