Special Articles

Videos

Download Latest Edition Here

India Price

IBJA Gold Price (10 Gms)
Date (dd/mm/yyyy) Commodity Purity AM PM
24/01/2023 Gold 916 52544 52507
23/01/2023 Gold 916 52224 52252
20/01/2023 Gold 916 52203 52258
19/01/2023 Gold 916 51884 51910
18/01/2023 Gold 916 51850 51988
VIEW MORE
IBJA Silver Price (Rs/Kg)
Date (dd/mm/yyyy) Commodity Purity AM PM
24/01/2023 Silver 999 68006 68137
23/01/2023 Silver 999 68371 68273
20/01/2023 Silver 999 68509 68453
19/01/2023 Silver 999 67264 67444
18/01/2023 Silver 999 68661 68993
VIEW MORE
MCX Gold Price (Rs/10 GRMS)
Date Commodity Close
24/01/2023 MCX Gold AHMEDABAD 57065
23/01/2023 MCX Gold AHMEDABAD 56798
20/01/2023 MCX Gold AHMEDABAD 56770
19/01/2023 MCX Gold AHMEDABAD 56424
18/01/2023 MCX Gold AHMEDABAD 56503
VIEW MORE
MCX Silver Price (Rs/Kg)
Date Commodity Close
24/01/2023 MCX Silver AHMEDABAD 68044
23/01/2023 MCX Silver AHMEDABAD 68140
20/01/2023 MCX Silver AHMEDABAD 68206
19/01/2023 MCX Silver AHMEDABAD 67292
18/01/2023 MCX Silver AHMEDABAD 68744
VIEW MORE
MCX Future Gold Price (Rs/10gram)
Date Commodity Contract Open High Low Close
24/01/2023 MCX Gold Feb 23 56986 57125 56775 56969
24/01/2023 MCX Gold Apr 23 57224 57490 57093 57396
23/01/2023 MCX Gold Feb 23 56751 56920 56514 56815
23/01/2023 MCX Gold Apr 23 57222 57222 56780 57107
20/01/2023 MCX Gold MCX 56641 56850 56560 56658
VIEW MORE
MCX Future Silver Price (Rs/Kg)
Date Commodity Contract Open High Low Close
24/01/2023 MCX Silver Mar 23 68212 68700 67800 68542
24/01/2023 MCX Silver May 23 69372 69776 68926 69647
23/01/2023 MCX Silver Mar 23 68989 69100 66769 67964
23/01/2023 MCX Silver May 23 70168 70168 67935 69066
20/01/2023 MCX Silver Mar 23 68654 69144 68340 68547
VIEW MORE

International Price

LBMA Gold Price (Per Troy Ounce)
Date USDAM USDPM GBPAM GBPPM EURAM EURPM
24/01/2023 1936.5 1920.75 1573.6 1565.41 1782.94 1771.7
23/01/2023 1927.2 1914.85 1556.02 1550.26 1768.01 1763.39
20/01/2023 1928.75 1924.9 1560.55 1557.24 1778.89 1778.8
19/01/2023 1907.5 1918.6 1546.6 1552.91 1762.53 1773.94
18/01/2023 1911.55 1920.7 1548.74 1547.12 1760.35 1767.81
VIEW MORE
LBMA Silver Price (Per Troy Ounce)
Date USD GBP EUR
24/01/2023 23.71 19.25 21.82
20/01/2023 23.87 19.32 22.05
19/01/2023 23.44 18.98 21.66
18/01/2023 24.18 19.55 22.35
17/01/2023 24.1 19.67 22.26
VIEW MORE
Gold International Price (Per Troy Ounce)
Date Spot Gold Close
20/01/2023 Britain (GBP) 1554.29
20/01/2023 Australia (AUD) 2766.56
20/01/2023 Canada (CAD) 2579.5
20/01/2023 Europe (Euro) 1770.84
20/01/2023 Japan (Yen) 249533
20/01/2023 Switzerland (CHF) 1771.9
20/01/2023 USA (USD) 1926.08
VIEW MORE
Silver International Price (Per Troy Ounce)
Date Spot Silver Close
20/01/2023 Australia (AUD) 34.38
20/01/2023 Britain (GBP) 19.31
20/01/2023 Canada (CAD) 32.05
20/01/2023 Europe (Euro) 22
20/01/2023 Japan (Yen) 3101
20/01/2023 Switzerland (CHF) 22.02
20/01/2023 USA (USD) 23.93
VIEW MORE
COMEX Daily Exchange Future Gold Price ($/Ounce)
Date Commodity Contract Open High Low Close
24/01/2023 COMEX Gold Feb 23 1932 1943.8 1918.2 1935.4
24/01/2023 COMEX Gold Apr 23 1948.9 1960.5 1935 1952.2
24/01/2023 COMEX Gold Jun 23 1965.7 1977.3 1952.2 1969.3
23/01/2023 COMEX Gold Feb 23 1928.4 1936.7 1912.5 1928.6
23/01/2023 COMEX Gold Apr 23 1948 1953.4 1929.2 1945.4
VIEW MORE
COMEX Daily Exchange Future Silver Price ($/Ounce)
Date Commodity Contract Open High Low Close
24/01/2023 COMEX Silver Mar 23 23.565 23.855 23.31 23.749
24/01/2023 COMEX Silver May 23 23.765 24.04 23.52 23.943
24/01/2023 COMEX Silver Jul 23 24.075 24.235 23.71 24.148
23/01/2023 COMEX Silver Mar 23 24.055 24.295 22.845 23.554
23/01/2023 COMEX Silver May 23 24.31 24.48 23.045 23.746
VIEW MORE
Shanghai-shfe Daily Exchange Future Gold Price ((RMB) Yuan/gram)
Date Commodity Contract Open High Low Close
20/01/2023 Shanghai-shfe Gold Feb 23 418.9 423.16 418.88 421.52
20/01/2023 Shanghai-shfe Gold Apr 23 420.28 424.3 419.88 422.28
20/01/2023 Shanghai-shfe Gold Jun 23 420.6 424.64 420.24 422.74
19/01/2023 Shanghai-shfe Gold Feb 23 418.96 420.34 416.78 418.68
19/01/2023 Shanghai-shfe Gold Apr 23 420 421.48 417.58 419.76
VIEW MORE
Shanghai-shfe Daily Exchange Future Silver Price ((RMB) Yuan/gram)
Date Commodity Contract Open High Low Close
VIEW MORE
Tocom Daily Exchange Future Gold Price (Jpy/gm)
Date Commodity Contract Open High Low Close
24/01/2023 TOCOM Gold Feb 23 8018 8104 8018 8086
24/01/2023 TOCOM Gold Apr 23 8046 8106 8021 8088
24/01/2023 TOCOM Gold Jun 23 8035 8097 8019 8084
23/01/2023 TOCOM Gold Feb 23 7984 8054 7983 8031
23/01/2023 TOCOM Gold Apr 23 7993 8071 7988 8036
VIEW MORE
Tocom Daily Exchange Future Silver Price (Jpy/gm)
Date Commodity Contract Open High Low Close
24/01/2023 TOCOM Silver Feb 23 89 89 89 89
24/01/2023 TOCOM Silver Apr 23 92.7 92.7 92.7 92.7
24/01/2023 TOCOM Silver Jun 23 91.8 91.8 91.8 91.8
23/01/2023 TOCOM Silver Feb 23 91 91 91 91
23/01/2023 TOCOM Silver Apr 23 92.4 92.4 92.4 92.4
VIEW MORE
Top