Special Articles

Videos

An industry initiative(English)

Download Latest Edition Here

India Price

IBJA Gold Price (10 Gms)
Date (dd/mm/yyyy) Commodity Purity AM PM
29/09/2022 Gold 916 45809 45803
28/09/2022 Gold 916 45221 45347
27/09/2022 Gold 916 45206 45369
26/09/2022 Gold 916 45335 45424
23/09/2022 Gold 916 45871 45280
22/09/2022 Gold 916 45483 45703
VIEW MORE
IBJA Silver Price (Rs/Kg)
Date (dd/mm/yyyy) Commodity Purity AM PM
29/09/2022 Silver 999 55445 55658
28/09/2022 Silver 999 54193 54524
27/09/2022 Silver 999 55066 55391
26/09/2022 Silver 999 55084 55374
23/09/2022 Silver 999 57622 56100
22/09/2022 Silver 999 56764 57343
VIEW MORE
MCX Gold Price (Rs/10 GRMS)
Date Commodity Close
29/09/2022 MCX Gold AHMEDABAD 49838
28/09/2022 MCX Gold AHMEDABAD 49347
27/09/2022 MCX Gold AHMEDABAD 49363
26/09/2022 MCX Gold AHMEDABAD 49459
23/09/2022 MCX Gold AHMEDABAD 49603
VIEW MORE
MCX Silver Price (Rs/Kg)
Date Commodity Close
29/09/2022 MCX Silver AHMEDABAD 55434
28/09/2022 MCX Silver AHMEDABAD 54345
27/09/2022 MCX Silver AHMEDABAD 55241
26/09/2022 MCX Silver AHMEDABAD 55130
23/09/2022 MCX Silver AHMEDABAD 56549
VIEW MORE
MCX Future Gold Price (Rs/10gram)
Date Commodity Contract Open High Low Close
29/09/2022 MCX Gold Oct 22 49650 50130 49650 49994
29/09/2022 MCX Gold Dec 22 50062 50292 49881 50187
28/09/2022 MCX Gold Oct 22 49160 49890 48980 49750
28/09/2022 MCX Gold Dec 22 49430 50224 49183 50185
27/09/2022 MCX Gold Oct 22 49190 49499 49082 49319
VIEW MORE
MCX Future Silver Price (Rs/Kg)
Date Commodity Contract Open High Low Close
29/09/2022 MCX Silver Dec 22 56037 56480 55700 56160
29/09/2022 MCX Silver Mar 23 57290 57577 56858 57269
28/09/2022 MCX Silver Dec 22 55200 56599 54355 56528
28/09/2022 MCX Silver Mar 23 56317 57627 55501 57586
27/09/2022 MCX Silver Dec 22 55577 56177 55209 55379
VIEW MORE

International Price

LBMA Gold Price (Per Troy Ounce)
Date USDAM USDPM GBPAM GBPPM EURAM EURPM
29/09/2022 1646.6 1654.8 1519.15 1507.52 1701.76 1698.98
28/09/2022 1618.2 1652.15 1517.06 1547.07 1694.74 1721.71
27/09/2022 1632.6 1634.3 1512.77 1518.59 1696.76 1700.82
26/09/2022 1647 1643.35 1530.23 1515.5 1700.86 1700.21
23/09/2022 1661.45 1643.55 1484.34 1493.82 1703.48 1689.41
VIEW MORE
LBMA Silver Price (Per Troy Ounce)
Date USD GBP EUR
29/09/2022 18.67 17.23 19.22
28/09/2022 18.25 17.13 19.08
27/09/2022 18.68 17.29 19.4
26/09/2022 18.63 17.37 19.32
23/09/2022 19 17.22 19.48
VIEW MORE
Gold International Price (Per Troy Ounce)
Date Spot Gold Close
29/09/2022 Australia (AUD) 28.91
29/09/2022 Britain (GBP) 16.94
29/09/2022 Canada (CAD) 25.7
29/09/2022 Europe (Euro) 19.15
29/09/2022 Japan (Yen) 2707
29/09/2022 Switzerland (CHF) 18.35
29/09/2022 USA (USD) 18.91
VIEW MORE
Silver International Price (Per Troy Ounce)
Date Spot Silver Close
29/09/2022 Britain (GBP) 1502.13
29/09/2022 Australia (AUD) 2563.33
29/09/2022 Canada (CAD) 2278.7
29/09/2022 Europe (Euro) 1698.52
29/09/2022 Japan (Yen) 240081
29/09/2022 Switzerland (CHF) 1627.52
29/09/2022 USA (USD) 1664.39
VIEW MORE
COMEX Daily Exchange Future Gold Price ($/Ounce)
Date Commodity Contract Open High Low Close
29/09/2022 COMEX Gold Oct 22 1657 1662.6 1640 1658.5
29/09/2022 COMEX Gold Dec 22 1669 1673.1 1649.3 1668.6
29/09/2022 COMEX Gold Feb 23 1682 1685.8 1662.6 1681.6
28/09/2022 COMEX Gold Oct 22 1627 1661.5 1613 1660.3
28/09/2022 COMEX Gold Dec 22 1636.5 1671.6 1622.2 1670
VIEW MORE
COMEX Daily Exchange Future Silver Price ($/Ounce)
Date Commodity Contract Open High Low Close
29/09/2022 COMEX Silver Dec 22 18.91 18.915 18.88 18.712
29/09/2022 COMEX Silver Jan 23 18.94 18.94 18.926 18.759
29/09/2022 COMEX Silver Mar 23 19 19.03 18.63 18.858
28/09/2022 COMEX Silver Dec 22 18.365 18.965 17.895 18.88
28/09/2022 COMEX Silver Jan 23 18.05 18.926 18.01 18.926
VIEW MORE
Shanghai-shfe Daily Exchange Future Gold Price ((RMB) Yuan/gram)
Date Commodity Contract Open High Low Close
29/09/2022 Shanghai-shfe Gold Oct 22 387.04 389.32 386.44 388.16
29/09/2022 Shanghai-shfe Gold Dec 22 387.76 390 387.44 388.68
29/09/2022 Shanghai-shfe Gold Feb 23 388 390.2 387.96 389.02
28/09/2022 Shanghai-shfe Gold Oct 22 384.9 385.6 383.72 384.88
28/09/2022 Shanghai-shfe Gold Dec 22 385.1 386 384.26 385.32
VIEW MORE
Shanghai-shfe Daily Exchange Future Silver Price ((RMB) Yuan/gram)
Date Commodity Contract Open High Low Close
VIEW MORE
Tocom Daily Exchange Future Gold Price (Jpy/gm)
Date Commodity Contract Open High Low Close
29/09/2022 TOCOM Gold Oct 22 7535 7688 7510 7644
29/09/2022 TOCOM Gold Dec 22 7530 7687 7519 7643
29/09/2022 TOCOM Gold Feb 23 7523 7686 7510 7638
28/09/2022 TOCOM Gold Oct 22 7576 7614 7542 7544
28/09/2022 TOCOM Gold Dec 22 7580 7613 7544 7546
VIEW MORE
Tocom Daily Exchange Future Silver Price (Jpy/gm)
Date Commodity Contract Open High Low Close
29/09/2022 TOCOM Silver Oct 22 86 86 86 86
29/09/2022 TOCOM Silver Dec 22 85.1 85.1 85.1 85.1
29/09/2022 TOCOM Silver Feb 22 84.9 84.9 84.9 84.9
28/09/2022 TOCOM Silver Oct 22 86 86 86 86
28/09/2022 TOCOM Silver Dec 22 84.9 84.9 84.9 84.9
VIEW MORE

News

Research


Top