Special Articles

Videos

Our Partners

Download Latest Edition Here

India Price

IBJA Gold Price (10 Gms)
Date (dd/mm/yyyy) Commodity Purity AM PM
11/07/2024 Gold 999 72751 72563
10/07/2024 Gold 999 72463 72616
09/07/2024 Gold 999 72454 72346
08/07/2024 Gold 999 72910 72746
05/07/2024 Gold 999 72678 72640
VIEW MORE
IBJA Silver Price (Rs/Kg)
Date (dd/mm/yyyy) Commodity Purity AM PM
11/07/2024 Silver 999 92205 92204
10/07/2024 Silver 999 91439 91793
09/07/2024 Silver 999 91892 91847
08/07/2024 Silver 999 91300 91733
05/07/2024 Silver 999 90714 90709
VIEW MORE
MCX Gold Price (Rs/10 GRMS)
Date Commodity Close
11/07/2024 MCX Gold AHMEDABAD 72524
10/07/2024 MCX Gold AHMEDABAD 72438
09/07/2024 MCX Gold AHMEDABAD 72271
08/07/2024 MCX Gold AHMEDABAD 72550
05/07/2024 MCX Gold AHMEDABAD 72348
VIEW MORE
MCX Silver Price (Rs/Kg)
Date Commodity Close
11/07/2024 MCX Silver AHMEDABAD 91944
10/07/2024 MCX Silver AHMEDABAD 71760
09/07/2024 MCX Silver AHMEDABAD 91690
08/07/2024 MCX Silver AHMEDABAD 91663
05/07/2024 MCX Silver AHMEDABAD 90579
VIEW MORE
MCX Future Gold Price (Rs/10gram)
Date Commodity Contract Open High Low Close
11/07/2024 MCX Gold AUg 24 72815 73333 72730 73311
11/07/2024 MCX Gold Oct 24 73257 73745 73145 73721
10/07/2024 MCX Gold Aug 24 72530 72972 72500 72668
10/07/2024 MCX Gold Oct 24 72925 73383 72895 73056
09/07/2024 MCX Gold Aug 24 72578 72634 72111 72398
VIEW MORE
MCX Future Silver Price (Rs/Kg)
Date Commodity Contract Open High Low Close
11/07/2024 MCX Silver Jul 24 93400 94590 93150 94190
11/07/2024 MCX Silver Sep 24 96005 97199 95870c 96858
10/07/2024 MCX Silver Sep 24 93073 93780 92680 92832
10/07/2024 MCX Silver Sep 24 95967 96404 95401 95559
09/07/2024 MCX Silver Sep 24 92799 93691 92367 92969
VIEW MORE

International Price

LBMA Gold Price (Per Troy Ounce)
Date USDAM USDPM GBPAM GBPPM EURAM EURPM
11/07/2024 2383.55 2409.2 1851.06 1863.28 2197.39 2212.85
10/07/2024 2372.9 2384.35 1853.47 1858.84 2192.8 2203.38
09/07/2024 2362.4 2367.9 1844.33 1847.44 2183.09 2187.7
08/07/2024 2371.65 2376.65 1850.6 1850.7 2187.85 2191.98
05/07/2024 2365.35 2379.05 1850.89 1859.94 2184.64 2199.91
VIEW MORE
LBMA Silver Price (Per Troy Ounce)
Date USD GBP EUR
11/07/2024 31.01 24.09 28.58
10/07/2024 30.93 24.15 28.59
09/07/2024 31.05 24.24 28.69
08/07/2024 30.99 24.18 28.62
05/07/2024 30.58 23.91 28.25
VIEW MORE
Gold International Price (Per Troy Ounce)
Date Spot Gold Close
05/07/2024 Britain (GBP) 1865.8
05/07/2024 Australia (AUD) 3542.72
05/07/2024 Canada (CAD) 3257.9
05/07/2024 Europe (Euro) 2205.56
05/07/2024 Japan (Yen) 384255
05/07/2024 Switzerland (CHF) 2142.7
05/07/2024 USA (USD) 2391.29
VIEW MORE
Silver International Price (Per Troy Ounce)
Date Spot Silver Close
05/07/2024 Australia (AUD) 46.56
05/07/2024 Britain (GBP) 24.52
05/07/2024 Canada (CAD) 42.82
05/07/2024 Europe (Euro) 28.99
05/07/2024 Japan (Yen) 5050
05/07/2024 Switzerland (CHF) 28.16
05/07/2024 USA (USD) 31.23
VIEW MORE
COMEX Daily Exchange Future Gold Price ($/Ounce)
Date Commodity Contract Open High Low Close
11/07/2024 COMEX Gold Aug 24 2377.4 2430.4 2376.8 2421.9
11/07/2024 COMEX Gold Oct 24 2401.2 2453.8 2400.9 2445.6
11/07/2024 COMEX Gold Dec 24 2424.8 2478 2424.7 2469.9
10/07/2024 COMEX Gold Aug 24 2371 2393.4 2369.7 2379.7
10/07/2024 COMEX Gold Oct 24 2393.9 2416.7 2393.3 2403.2
VIEW MORE
COMEX Daily Exchange Future Silver Price ($/Ounce)
Date Commodity Contract Open High Low Close
11/07/2024 COMEX Silver Aug 24 30.93 31.77 30.93 31.496
11/07/2024 COMEX Silver Sep 24 31.07 32.015 31.07 31.671
11/07/2024 COMEX Silver Dec 24 31.555 32.465 31.555 32.131
10/07/2024 COMEX Silver Aug 24 30.93 31.25 30.78 30.842
10/07/2024 COMEX Silver Sep 24 31.085 31.445 30.915 31.014
VIEW MORE
Shanghai-shfe Daily Exchange Future Gold Price ((RMB) Yuan/gram)
Date Commodity Contract Open High Low Close
11/07/2024 Shanghai-shfe Gold Aug 24 562.12 563.88 560.52 562.16
11/07/2024 Shanghai-shfe Gold Oct 24 564.8 566.48 563.06 564.74
11/07/2024 Shanghai-shfe Gold Dec 24 566.8 568.76 565.4 567.02
10/07/2024 Shanghai-shfe Gold Aug 24 557.92 561.2 555.9 558.78
10/07/2024 Shanghai-shfe Gold Oct 24 560.24 563.54 558.16 561.22
VIEW MORE
Shanghai-shfe Daily Exchange Future Silver Price ((RMB) Yuan/gram)
Date Commodity Contract Open High Low Close
VIEW MORE
Tocom Daily Exchange Future Gold Price (Jpy/gm)
Date Commodity Contract Open High Low Close
11/07/2024 TOCOM Gold Aug 24 12370 12382 12311 12362
11/07/2024 TOCOM Gold Oct 24 12330 12400 12330 12397
11/07/2024 TOCOM Gold Dec 24 12331 12408 12329 12395
10/07/2024 TOCOM Gold Aug 24 12233 12301 12225 12297
10/07/2024 TOCOM Gold Oct 24 12241 12311 12210 12311
VIEW MORE
Tocom Daily Exchange Future Silver Price (Jpy/gm)
Date Commodity Contract Open High Low Close
11/07/2024 TOCOM Silver Aug 24 158 158 158 158
11/07/2024 TOCOM Silver Oct 24 161 158 158 158
11/07/2024 TOCOM Silver Dec 24 161 158 158 158
10/07/2024 TOCOM Silver Aug 24 158 158 158 158
10/07/2024 TOCOM Silver Oct 24 161 158 158 158
VIEW MORE
Top