Special Articles

Videos

Our Partners

Download Latest Edition Here

India Price

IBJA Gold Price (10 Gms)
Date (dd/mm/yyyy) Commodity Purity AM PM
20/09/2023 Gold 999 59836 59317
18/09/2023 Gold 999 59320 59324
14/09/2023 Gold 999 58650 58697
13/09/2023 Gold 999 58724 58791
12/09/2023 Gold 999 59007 58865
VIEW MORE
IBJA Silver Price (Rs/Kg)
Date (dd/mm/yyyy) Commodity Purity AM PM
20/09/2023 Silver 999 72074 72204
18/09/2023 Silver 999 72115 72212
14/09/2023 Silver 999 70096 70306
13/09/2023 Silver 999 70793 70925
12/09/2023 Silver 999 71128 70900
VIEW MORE
MCX Gold Price (Rs/10 GRMS)
Date Commodity Close
20/09/2023 MCX Gold AHMEDABAD 59113
19/09/2023 MCX Gold AHMEDABAD 59095
18/09/2023 MCX Gold AHMEDABAD 59095
14/09/2023 MCX Gold AHMEDABAD 58441
13/09/2023 MCX Gold AHMEDABAD 58526
VIEW MORE
MCX Silver Price (Rs/Kg)
Date Commodity Close
20/09/2023 MCX Silver AHMEDABAD 72055
19/09/2023 MCX Silver AHMEDABAD 71980
18/09/2023 MCX Silver AHMEDABAD 71980
14/09/2023 MCX Silver AHMEDABAD 70181
13/09/2023 MCX Silver AHMEDABAD 70786
VIEW MORE
MCX Future Gold Price (Rs/10gram)
Date Commodity Contract Open High Low Close
20/09/2023 MCX Gold Oct 23 59222 59443 59109 59405
20/09/2023 MCX Gold Dec 23 59729 59962 59605 59940
19/09/2023 MCX Gold Oct 23 59240 59388 59240 59282
19/09/2023 MCX Gold Dec 23 59840 59914 59792 59803
18/09/2023 MCX Gold Oct 23 58913 59275 58913 59259
VIEW MORE
MCX Future Silver Price (Rs/Kg)
Date Commodity Contract Open High Low Close
20/09/2023 MCX Silver Dec 23 72284 73318 72170 73230
20/09/2023 MCX Silver Mar 24 73837 74700 73663 74616
19/09/2023 MCX Silver Dec 23 72799 73126 72364 72569
19/09/2023 MCX Silver Mar 24 74349 74548 73850 73991
18/09/2023 MCX Silver Dec 23 72222 72639 72042 72570
VIEW MORE

International Price

LBMA Gold Price (Per Troy Ounce)
Date USDAM USDPM GBPAM GBPPM EURAM EURPM
20/09/2023 1930.15 1943.35 1560.14 1566.53 1804.69 1811.98
19/09/2023 1935 1934.9 1562.51 1560.5 1810.58 1809.71
18/09/2023 1926.4 1923.5 1554.8 1554 1805.42 1804.24
14/09/2023 1906.45 1901.75 1527.64 1531.29 1777 1783.27
13/09/2023 1912.15 1913.8 1533.16 1532 1781.55 1782.51
VIEW MORE
LBMA Silver Price (Per Troy Ounce)
Date USD GBP EUR
20/09/2023 23.27 18.83 21.75
19/09/2023 23.33 18.82 21.8
18/09/2023 23.19 18.7 21.74
14/09/2023 22.64 18.17 21.09
13/09/2023 22.9 18.36 21.33
VIEW MORE
Gold International Price (Per Troy Ounce)
Date Spot Gold Close
20/09/2023 Britain (GBP) 1567.72
20/09/2023 Australia (AUD) 2991.51
20/09/2023 Canada (CAD) 2609.3
20/09/2023 Europe (Euro) 1813.21
20/09/2023 Japan (Yen) 287066
20/09/2023 Switzerland (CHF) 1739.37
20/09/2023 USA (USD) 1929.48
VIEW MORE
Silver International Price (Per Troy Ounce)
Date Spot Silver Close
20/09/2023 Australia (AUD) 36.24
20/09/2023 Britain (GBP) 18.99
20/09/2023 Canada (CAD) 31.61
20/09/2023 Europe (Euro) 21.96
20/09/2023 Japan (Yen) 3477
20/09/2023 Switzerland (CHF) 21.07
20/09/2023 USA (USD) 23.15
VIEW MORE
COMEX Daily Exchange Future Gold Price ($/Ounce)
Date Commodity Contract Open High Low Close
20/09/2023 COMEX Gold Oct 23 1934.7 1950.2 1930.4 1948.6
20/09/2023 COMEX Gold Dec 23 1953 1968.9 1948.6 1967.1
20/09/2023 COMEX Gold Feb 24 1972.5 1988.7 1968.8 1986.9
19/09/2023 COMEX Gold Oct 23 1936.7 1940.3 1932.5 1935.3
19/09/2023 COMEX Gold Dec 23 1955.3 1958.9 1950.9 1953.7
VIEW MORE
COMEX Daily Exchange Future Silver Price ($/Ounce)
Date Commodity Contract Open High Low Close
20/09/2023 COMEX Silver Dec 23 23.48 23.88 23.325 23.836
20/09/2023 COMEX Silver Jan 24 23.48 23.956 23.48 23.956
20/09/2023 COMEX Silver Mar 24 23.805 24.22 23.68 24.181
19/09/2023 COMEX Silver Dec 23 23.53 23.705 23.365 23.456
19/09/2023 COMEX Silver Jan 24 23.6 23.745 23.576 23.576
VIEW MORE
Shanghai-shfe Daily Exchange Future Gold Price ((RMB) Yuan/gram)
Date Commodity Contract Open High Low Close
20/09/2023 Shanghai-shfe Gold Oct 23 470.02 472.56 469.24 471.02
20/09/2023 Shanghai-shfe Gold Dec 23 470.24 472.76 469.54 471.16
20/09/2023 Shanghai-shfe Gold Feb 24 470.62 473 469.82 471.5
19/09/2023 Shanghai-shfe Gold Oct 23 467.04 470.04 466.28 468.08
19/09/2023 Shanghai-shfe Gold Dec 23 467.32 470.36 466.48 468.28
VIEW MORE
Shanghai-shfe Daily Exchange Future Silver Price ((RMB) Yuan/gram)
Date Commodity Contract Open High Low Close
VIEW MORE
Tocom Daily Exchange Future Gold Price (Jpy/gm)
Date Commodity Contract Open High Low Close
20/09/2023 TOCOM Gold Oct 23 9168 9178 9157 9164
20/09/2023 TOCOM Gold Dec 23 9160 9173 9149 9164
20/09/2023 TOCOM Gold Feb 24 9160 9175 9143 9163
19/09/2023 TOCOM Gold Oct 23 9100 9169 9095 9164
19/09/2023 TOCOM Gold Dec 23 9081 9157 9081 9155
VIEW MORE
Tocom Daily Exchange Future Silver Price (Jpy/gm)
Date Commodity Contract Open High Low Close
20/09/2023 TOCOM Silver Oct 23 110 110 110 110
20/09/2023 TOCOM Silver Dec 23 110 110 110 110
20/09/2023 TOCOM Silver Feb 24 110 110 110 110
19/09/2023 TOCOM Silver Oct 23 110 110 110 110
19/09/2023 TOCOM Silver Dec 23 110 110 110 110
VIEW MORE
Top