IBJA Gold Price (10 Gms) | |||||
Date (dd/mm/yyyy) | Commodity | Purity | AM | PM | |
29/03/2023 | Gold | 916 | 54141 | 54351 | |
28/03/2023 | Gold | 916 | 53950 | 54012 | |
27/03/2023 | Gold | 916 | 54046 | 53945 | |
24/03/2023 | Gold | 916 | 54383 | 54642 | |
23/03/2023 | Gold | 916 | 54219 | 54123 | |
IBJA Silver Price (Rs/Kg) | ||||
Date (dd/mm/yyyy) | Commodity | Purity | AM | PM |
29/03/2023 | Silver | 999 | 69620 | 70000 |
28/03/2023 | Silver | 999 | 69400 | 69500 |
27/03/2023 | Silver | 999 | 69580 | 69369 |
24/03/2023 | Silver | 999 | 69528 | 69756 |
23/03/2023 | Silver | 999 | 69368 | 69136 |
MCX Gold Price (Rs/10 GRMS) | |||
Date | Commodity | Close | |
30/03/2023 | MCX Gold AHMEDABAD | 59114 | |
29/03/2023 | MCX Gold AHMEDABAD | 59114 | |
28/03/2023 | MCX Gold AHMEDABAD | 58765 | |
27/03/2023 | MCX Gold AHMEDABAD | 58661 | |
24/03/2023 | MCX Gold AHMEDABAD | 59545 | |
MCX Silver Price (Rs/Kg) | |||
Date | Commodity | Close | |
30/03/2023 | MCX Silver AHMEDABAD | 69987 | |
29/03/2023 | MCX Silver AHMEDABAD | 69987 | |
28/03/2023 | MCX Silver AHMEDABAD | 69294 | |
27/03/2023 | MCX Silver AHMEDABAD | 69134 | |
24/03/2023 | MCX Silver AHMEDABAD | 69907 |
MCX Future Gold Price (Rs/10gram) | ||||||
Date | Commodity | Contract | Open | High | Low | Close |
30/03/2023 | MCX Gold | Apr 23 | 59000 | 59400 | 58850 | 59316 |
30/03/2023 | MCX Gold | Jun 23 | 59687 | 59968 | 59460 | 59895 |
29/03/2023 | MCX Gold | Apr 23 | 58918 | 59074 | 58747 | 58941 |
29/03/2023 | MCX Gold | Jun 23 | 59583 | 59785 | 59417 | 59713 |
28/03/2023 | MCX Gold | Apr 23 | 58718 | 59232 | 58500 | 59042 |
MCX Future Silver Price (Rs/Kg) | ||||||
Date | Commodity | Contract | Open | High | Low | Close |
30/03/2023 | MCX Silver | May 23 | 70999 | 72100 | 70912 | 71774 |
30/03/2023 | MCX Silver | Jul 23 | 72792 | 72954 | 71880 | 72698 |
29/03/2023 | MCX Silver | May 23 | 70444 | 70820 | 70186 | 70777 |
29/03/2023 | MCX Silver | Jul 23 | 71411 | 71771 | 71151 | 71718 |
28/03/2023 | MCX Silver | May 23 | 70190 | 70667 | 69555 | 70584 |
LBMA Gold Price (Per Troy Ounce) | ||||||
Date | USDAM | USDPM | GBPAM | GBPPM | EURAM | EURPM |
30/03/2023 | 1968.1 | 1965.8 | 1593.96 | 1588.17 | 1811.64 | 1800.08 |
29/03/2023 | 1965.85 | 1965 | 1593.91 | 1593.22 | 1812.91 | 1811.34 |
28/03/2023 | 1949.85 | 1962.85 | 1587.37 | 1595.21 | 1803.03 | 1813.87 |
27/03/2023 | 1960.25 | 1946.25 | 1599.17 | 1585.42 | 1821.66 | 1804.95 |
24/03/2023 | 1996.15 | 1993.8 | 1634.85 | 1631.13 | 1860.21 | 1855.03 |
LBMA Silver Price (Per Troy Ounce) | ||||
Date | USD | GBP | EUR | |
30/03/2023 | 23.71 | 19.21 | 21.8 | |
29/03/2023 | 23.25 | 18.84 | 21.42 | |
28/03/2023 | 23.04 | 18.72 | 21.3 | |
27/03/2023 | 22.89 | 18.67 | 21.26 | |
24/03/2023 | 23.17 | 18.97 | 21.58 |
Gold International Price (Per Troy Ounce) | ||
Date | Spot Gold | Close |
28/03/2023 | Britain (GBP) | 1596.91 |
28/03/2023 | Australia (AUD) | 2940.44 |
28/03/2023 | Canada (CAD) | 2684.49 |
28/03/2023 | Europe (Euro) | 1818.36 |
28/03/2023 | Japan (Yen) | 257796 |
28/03/2023 | Switzerland (CHF) | 1812.3 |
28/03/2023 | USA (USD) | 1971.97 |
Silver International Price (Per Troy Ounce) | ||
Date | Spot Silver | Close |
28/03/2023 | Australia (AUD) | 34.74 |
28/03/2023 | Britain (GBP) | 18.87 |
28/03/2023 | Canada (CAD) | 31.71 |
28/03/2023 | Europe (Euro) | 21.49 |
28/03/2023 | Japan (Yen) | 3047 |
28/03/2023 | Switzerland (CHF) | 21.42 |
28/03/2023 | USA (USD) | 23.34 |
COMEX Daily Exchange Future Gold Price ($/Ounce) | ||||||
Date | Commodity | Contract | Open | High | Low | Close |
30/03/2023 | COMEX Gold | Apr 23 | 1965.9 | 1984.4 | 1954.9 | 1980.3 |
30/03/2023 | COMEX Gold | Jun 23 | 1982.7 | 2002.4 | 1971.6 | 1997.7 |
30/03/2023 | COMEX Gold | Aug 23 | 1999.7 | 2020.1 | 1989.6 | 2015.6 |
29/03/2023 | COMEX Gold | Apr 23 | 1975.4 | 1976 | 1959.5 | 1966.9 |
29/03/2023 | COMEX Gold | Jun 23 | 1992.1 | 1993.2 | 1976.4 | 1984.5 |
COMEX Daily Exchange Future Silver Price ($/Ounce) | ||||||
Date | Commodity | Contract | Open | High | Low | Close |
30/03/2023 | COMEX Silver | Jul 23 | 23.63 | 24.27 | 23.56 | 24.182 |
30/03/2023 | COMEX Silver | Sep 23 | 23.8 | 24.425 | 23.8 | 24.379 |
30/03/2023 | COMEX Silver | May 23 | 23.44 | 24.1 | 23.37 | 23.989 |
29/03/2023 | COMEX Silver | May 23 | 23.47 | 23.555 | 23.205 | 23.466 |
29/03/2023 | COMEX Silver | Jul 23 | 23.695 | 23.735 | 23.4 | 23.658 |
Shanghai-shfe Daily Exchange Future Gold Price ((RMB) Yuan/gram) | ||||||
Date | Commodity | Contract | Open | High | Low | Close |
30/03/2023 | Shanghai-shfe Gold | Apr 23 | 437.28 | 438.82 | 436.32 | 437.4 |
30/03/2023 | Shanghai-shfe Gold | Jun 23 | 438.1 | 439.7 | 437.06 | 438.38 |
30/03/2023 | Shanghai-shfe Gold | Aug 23 | 438.7 | 440.3 | 437.68 | 438.98 |
29/03/2023 | Shanghai-shfe Gold | Apr 23 | 436.98 | 439.18 | 435.54 | 437.1 |
29/03/2023 | Shanghai-shfe Gold | Jun 23 | 437.88 | 440.18 | 436.32 | 438.02 |
Shanghai-shfe Daily Exchange Future Silver Price ((RMB) Yuan/gram) | ||||||
Date | Commodity | Contract | Open | High | Low | Close |
Tocom Daily Exchange Future Gold Price (Jpy/gm) | ||||||
Date | Commodity | Contract | Open | High | Low | Close |
30/03/2023 | TOCOM Gold | Apr 23 | 8339 | 8364 | 8337 | 8360 |
30/03/2023 | TOCOM Gold | Jun 23 | 8312 | 8370 | 8312 | 8360 |
30/03/2023 | TOCOM Gold | Aug 23 | 8300 | 8369 | 8300 | 8360 |
29/03/2023 | TOCOM Gold | Apr 23 | 8234 | 8315 | 8233 | 8310 |
29/03/2023 | TOCOM Gold | Jun 23 | 8225 | 8320 | 8225 | 8311 |
Tocom Daily Exchange Future Silver Price (Jpy/gm) | ||||||
Date | Commodity | Contract | Open | High | Low | Close |
30/03/2023 | TOCOM Silver | Apr 23 | 92.6 | 92.6 | 92.6 | 92.6 |
30/03/2023 | TOCOM Silver | Jun 23 | 92.9 | 92.9 | 92.9 | 92.9 |
30/03/2023 | TOCOM Silver | Aug 23 | 92 | 92 | 92 | 92 |
29/03/2023 | TOCOM Silver | Apr 23 | 92.5 | 92.5 | 92.5 | 92.5 |
29/03/2023 | TOCOM Silver | Jun 23 | 92.9 | 92.9 | 92.9 | 92.9 |