Download - latest Issuse
| IBJA Gold Price (10 Gms) | |||||
| Date | Commodity | Purity | AM | PM | |
| 09/04/2026 | Gold | 999 | 149536 | 149937 | |
| 08/04/2026 | Gold | 999 | 152068 | 151121 | |
| 07/04/2026 | Gold | 999 | 147489 | 147786 | |
| 06/04/2026 | Gold | 999 | 147891 | 148899 | |
| 02/04/2026 | Gold | 999 | 145507 | 146608 | |
| IBJA Silver Price (Rs/Kg) | ||||
| Date | Commodity | Purity | AM | PM |
| 09/04/2026 | Silver | 999 | 235475 | 236158 |
| 08/04/2026 | Silver | 999 | 244443 | 244041 |
| 07/04/2026 | Silver | 999 | 231435 | 230881 |
| 06/04/2026 | Silver | 999 | 231028 | 234043 |
| 02/04/2026 | Silver | 999 | 224660 | 227813 |
| MCX Gold Price (Rs/10 GRMS) | |||
| Date | Commodity | Close | |
| 09/04/2026 | MCX Gold AHMEDABAD | 149423 | |
| 08/04/2026 | MCX Gold AHMEDABAD | 150646 | |
| 07/04/2026 | MCX Gold AHMEDABAD | 147056 | |
| 06/04/2026 | MCX Gold AHMEDABAD | 148308 | |
| 02/04/2026 | MCX Gold AHMEDABAD | 146091 | |
| MCX Silver Price (Rs/Kg) | |||
| Date | Commodity | Close | |
| 09/04/2026 | MCX Silver AHMEDABAD | 236007 | |
| 08/04/2026 | MCX Silver AHMEDABAD | 242991 | |
| 07/04/2026 | MCX Silver AHMEDABAD | 230784 | |
| 06/04/2026 | MCX Silver AHMEDABAD | 233886 | |
| 02/04/2026 | MCX Silver AHMEDABAD | 227633 | |
| MCX Future Gold Price (Rs/10gram) | ||||||
| Date | Commodity | Contract | Open | High | Low | Close |
| 09/04/2026 | Mcx_Gold | Jun 26 | 153753 | 156125 | 153501 | 156002 |
| 09/04/2026 | Mcx_Gold | Apr 26 | 150647 | 153575 | 150647 | 153434 |
| 08/04/2026 | Mcx_Gold | Apr 26 | 153550 | 154934 | 151488 | 151776 |
| 08/04/2026 | Mcx_Gold | Jun 26 | 155600 | 157150 | 154100 | 154337 |
| 07/04/2026 | Mcx_Gold | Jun 26 | 152208 | 153353 | 151142 | 152579 |
| MCX Future Silver Price (Rs/Kg) | ||||||
| Date | Commodity | Contract | Open | High | Low | Close |
| 09/04/2026 | Mcx_Silver | May 26 | 235850 | 244143 | 235133 | 243768 |
| 09/04/2026 | Mcx_Silver | Jul 26 | 241116 | 248981 | 240906 | 248566 |
| 08/04/2026 | Mcx_Silver | Jul 26 | 245691 | 251500 | 243480 | 244884 |
| 08/04/2026 | Mcx_Silver | May 26 | 240601 | 246660 | 238170 | 239918 |
| 07/04/2026 | Mcx_Silver | May 26 | 232000 | 235547 | 224621 | 231348 |
| Gold International Price (Per Troy Ounce) | ||
| Date | Spot Gold | Close |
| 09/04/2026 | Europe (Euro) | 4089.72 |
| 09/04/2026 | Britain (GBP) | 3563.14 |
| 09/04/2026 | Australia (AUD) | 6762.3 |
| 09/04/2026 | USA (USD) | 4792.96 |
| 09/04/2026 | Canada (CAD) | 6625.45 |
| Silver International Price (Per Troy Ounce) | ||
| Date | Spot Silver | Close |
| 09/04/2026 | Canada (CAD) | 105.35 |
| 09/04/2026 | USA (USD) | 76.25 |
| 09/04/2026 | Britain (GBP) | 56.68 |
| 09/04/2026 | Japan (Yen) | 120103 |
| 09/04/2026 | Europe (Euro) | 65.06 |
| COMEX Daily Exchange Future Gold Price ($/Ounce) | ||||||
| Date | Commodity | Contract | Open | High | Low | Close |
| 09/04/2026 | COMEX Gold | May 26 | 4744.8 | 4826 | 4718.6 | 4818 |
| 09/04/2026 | COMEX Gold | Apr 26 | 4729.5 | 4807.8 | 4703.2 | 4800.6 |
| 09/04/2026 | COMEX Gold | Mar 26 | 4711 | 4799.1 | 4711 | 4792.2 |
| 08/04/2026 | COMEX Gold | May 26 | 4747.2 | 4888 | 4720.6 | 4777.2 |
| 08/04/2026 | COMEX Gold | Mar 26 | 4760 | 4851 | 4738.8 | 4749.5 |
| COMEX Daily Exchange Future Silver Price ($/Ounce) | ||||||
| Date | Commodity | Contract | Open | High | Low | Close |
| 09/04/2026 | COMEX Silver | Apr 26 | 74.3 | 76.84 | 72.925 | 76.438 |
| 09/04/2026 | COMEX Silver | Mar 26 | 73.78 | 76.277 | 73.78 | 76.277 |
| 09/04/2026 | COMEX Silver | May 26 | 74.245 | 77.02 | 73.3 | 76.727 |
| 08/04/2026 | COMEX Silver | Apr 26 | 73.45 | 77.8 | 73.345 | 75.385 |
| 08/04/2026 | COMEX Silver | May 26 | 74.14 | 78 | 73.85 | 75.668 |
| Shanghai-shfe Daily Exchange Future Gold Price ((RMB) Yuan/gram) | ||||||
| Date | Commodity | Contract | Open | High | Low | Close |
| 09/04/2026 | Shanghai-shfe Gold | Apr 26 | 1057.8 | 1058.18 | 1037.26 | 1047.24 |
| 09/04/2026 | Shanghai-shfe Gold | Mar 26 | 1042.3 | 1051.9 | 1036 | 1039.64 |
| 09/04/2026 | Shanghai-shfe Gold | Jun 26 | 1059.7 | 1060 | 1038.78 | 1048.58 |
| 08/04/2026 | Shanghai-shfe Gold | Mar 26 | 1031 | 1064.08 | 1018.52 | 1049.66 |
| 08/04/2026 | Shanghai-shfe Gold | Apr 26 | 1031 | 1067.16 | 1021.9 | 1048.4 |
| Shanghai-shfe Daily Exchange Future Silver Price ((RMB) Yuan/gram) | ||||||
| Date | Commodity | Contract | Open | High | Low | Close |
| Tocom Daily Exchange Future Gold Price (Jpy/gm) | ||||||
| Date | Commodity | Contract | Open | High | Low | Close |
| 09/04/2026 | TOCOM Gold | Aug 26 | 24525 | 24525 | 24133 | 24175 |
| 09/04/2026 | TOCOM Gold | Apr 26 | 24124 | 24182 | 24096 | 24102 |
| 09/04/2026 | TOCOM Gold | Jun 26 | 24529 | 24529 | 24153 | 24190 |
| 08/04/2026 | TOCOM Gold | Aug 26 | 24020 | 24823 | 24015 | 24750 |
| 08/04/2026 | TOCOM Gold | Apr 26 | 23934 | 24742 | 23934 | 24580 |
| Tocom Daily Exchange Future Silver Price (Jpy/gm) | ||||||
| Date | Commodity | Contract | Open | High | Low | Close |
| 09/04/2026 | TOCOM Silver | Jun 26 | 350 | 350 | 350 | 350 |
| 09/04/2026 | TOCOM Silver | Aug 26 | 369 | 369 | 369 | 369 |
| 09/04/2026 | TOCOM Silver | Apr 26 | 365 | 365 | 365 | 365 |
| 08/04/2026 | TOCOM Silver | Apr 26 | 365 | 365 | 365 | 365 |
| 08/04/2026 | TOCOM Silver | Jun 26 | 350 | 350 | 350 | 350 |