Special Articles

Videos

Download Latest Edition Here

India Price

IBJA Gold Price (10 Gms)
Date (dd/mm/yyyy) Commodity Purity AM PM
16/05/2024 Gold 999 73476 73438
15/05/2024 Gold 999 72725 72934
14/05/2024 Gold 999 72202 72235
13/05/2024 Gold 999 72490 72164
10/05/2024 Gold 999 72633 73008
VIEW MORE
IBJA Silver Price (Rs/Kg)
Date (dd/mm/yyyy) Commodity Purity AM PM
16/05/2024 Silver 999 85700 86230
15/05/2024 Silver 999 84206 84505
14/05/2024 Silver 999 84080 84080
13/05/2024 Silver 999 83265 83494
10/05/2024 Silver 999 84152 84215
VIEW MORE
MCX Gold Price (Rs/10 GRMS)
Date Commodity Close
16/05/2024 MCX Gold AHMEDABAD 73155
15/05/2024 MCX Gold AHMEDABAD 72720
14/05/2024 MCX Gold AHMEDABAD 72129
13/05/2024 MCX Gold AHMEDABAD 71995
10/05/2024 MCX Gold AHMEDABAD 72886
VIEW MORE
MCX Silver Price (Rs/Kg)
Date Commodity Close
16/05/2024 MCX Silver AHMEDABAD 85863
15/05/2024 MCX Silver AHMEDABAD 84390
14/05/2024 MCX Silver AHMEDABAD 83983
13/05/2024 MCX Silver AHMEDABAD 83372
10/05/2024 MCX Silver AHMEDABAD 84267
VIEW MORE
MCX Future Gold Price (Rs/10gram)
Date Commodity Contract Open High Low Close
16/05/2024 MCX Gold Jun 24 73128 73268 72734 72980
16/05/2024 MCX Gold Aug 24 73543 73670 73051 73325
15/05/2024 MCX Gold Jun 24 72336 73145 72234 73102
15/05/2024 MCX Gold Aug 24 72645 73544 72550 73503
14/05/2024 MCX Gold Jun 24 71936 72336 71832 72297
VIEW MORE
MCX Future Silver Price (Rs/Kg)
Date Commodity Contract Open High Low Close
16/05/2024 MCX Silver Jul 24 86963 87494 86867 87300
16/05/2024 MCX Silver Sep 24 88517 88990 88450 88794
15/05/2024 MCX Silver Jul 24 85521 86975 85172 86865
15/05/2024 MCX Silver Sep 24 87017 88461 86727 88362
14/05/2024 MCX Silver Jul 24 85068 85750 84796 85417
VIEW MORE

International Price

LBMA Gold Price (Per Troy Ounce)
Date USDAM USDPM GBPAM GBPPM EURAM EURPM
16/05/2024 2383.65 2377.4 1881.65 1879.33 2192.96 2189.35
15/05/2024 2371.8 2357.5 1879.41 1868.08 2190.36 2175.27
14/05/2024 2347.4 2354.85 1872.29 1871.87 2175.81 2176.82
13/05/2024 2340.3 2343.8 1867.79 1865.43 2170.39 2169.42
10/05/2024 2371.05 2372.45 1891.62 1893.22 2198.2 2200.21
VIEW MORE
LBMA Silver Price (Per Troy Ounce)
Date USD GBP EUR
16/05/2024 29.67 23.42 27.29
15/05/2024 28.81 22.86 26.62
14/05/2024 28.43 22.64 26.33
13/05/2024 28.12 22.44 26.09
10/05/2024 28.64 22.85 26.57
VIEW MORE
Gold International Price (Per Troy Ounce)
Date Spot Gold Close
15/05/2024 Britain (GBP) 1883.9
15/05/2024 Australia (AUD) 3570.78
15/05/2024 Canada (CAD) 3247.95
15/05/2024 Europe (Euro) 2195.83
15/05/2024 Japan (Yen) 369812
15/05/2024 Switzerland (CHF) 2156.32
15/05/2024 USA (USD) 2291.72
VIEW MORE
Silver International Price (Per Troy Ounce)
Date Spot Silver Close
15/05/2024 Australia (AUD) 44.08
15/05/2024 Britain (GBP) 23.26
15/05/2024 Canada (CAD) 40.1
15/05/2024 Europe (Euro) 27.11
15/05/2024 Japan (Yen) 4565
15/05/2024 Switzerland (CHF) 26.62
15/05/2024 USA (USD) 29.73
VIEW MORE
COMEX Daily Exchange Future Gold Price ($/Ounce)
Date Commodity Contract Open High Low Close
16/05/2024 COMEX Gold Jun 24 2401 2413.1 2386.7 2396.4
16/05/2024 COMEX Gold Aug 24 2416.7 2425.2 2398 2408.3
16/05/2024 COMEX Gold Oct 24 2438.6 2447.4 2421.8 2431
15/05/2024 COMEX Gold Jun 24 2362.9 2396.1 2357.1 2394.9
15/05/2024 COMEX Gold Aug 24 2385.2 2418.5 2379.8 2417.6
VIEW MORE
COMEX Daily Exchange Future Silver Price ($/Ounce)
Date Commodity Contract Open High Low Close
16/05/2024 COMEX Silver Jul 24 29.9 30.105 29.555 29.876
16/05/2024 COMEX Silver Sep 24 30.215 30.385 29.85 30.173
16/05/2024 COMEX Silver Dec 24 30.66 30.745 30.265 30.569
15/05/2024 COMEX Silver Jul 24 28.855 29.99 28.675 29.729
15/05/2024 COMEX Silver Sep 24 29.14 30.275 28.96 30.017
VIEW MORE
Shanghai-shfe Daily Exchange Future Gold Price ((RMB) Yuan/gram)
Date Commodity Contract Open High Low Close
16/05/2024 Shanghai-shfe Gold Jun 24 559.06 564.18 554.92 560.5
16/05/2024 Shanghai-shfe Gold Aug 24 561.5 567.16 557.38 562.88
16/05/2024 Shanghai-shfe Gold Oct 24 563.62 569.06 559.5 565.12
15/05/2024 Shanghai-shfe Gold Jun 24 554.24 557.08 553.78 555.76
15/05/2024 Shanghai-shfe Gold Aug 24 556.98 559.9 556.14 558.18
VIEW MORE
Shanghai-shfe Daily Exchange Future Silver Price ((RMB) Yuan/gram)
Date Commodity Contract Open High Low Close
VIEW MORE
Tocom Daily Exchange Future Gold Price (Jpy/gm)
Date Commodity Contract Open High Low Close
16/05/2024 TOCOM Gold Jun 24 11852 11896 11800 11831
16/05/2024 TOCOM Gold Aug 24 11869 11900 11799 11852
16/05/2024 TOCOM Gold Oct 24 11872 11900 11796 11844
15/05/2024 TOCOM Gold Jun 24 11804 11883 11804 11883
15/05/2024 TOCOM Gold Aug 24 11778 11864 11778 11864
VIEW MORE
Tocom Daily Exchange Future Silver Price (Jpy/gm)
Date Commodity Contract Open High Low Close
16/05/2024 TOCOM Silver Jun 24 145 145 145 145
16/05/2024 TOCOM Silver Aug 24 145 145 145 145
16/05/2024 TOCOM Silver Oct 24 145 145 145 145
15/05/2024 TOCOM Silver Jun 24 143 143 143 143
15/05/2024 TOCOM Silver Aug 24 143 143 143 143
VIEW MORE
Top