Special Articles

Videos

Our Partners

Download Latest Edition Here

India Price

IBJA Gold Price (10 Gms)
Date (dd/mm/yyyy) Commodity Purity AM PM
27/03/2024 Gold 999 66420 66834
26/03/2024 Gold 999 66243 66716
22/03/2024 Gold 999 66245 66268
21/03/2024 Gold 999 66968 66914
20/03/2024 Gold 999 65795 65689
VIEW MORE
IBJA Silver Price (Rs/Kg)
Date (dd/mm/yyyy) Commodity Purity AM PM
27/03/2024 Silver 999 73801 73997
26/03/2024 Silver 999 73903 74279
22/03/2024 Silver 999 73787 74052
21/03/2024 Silver 999 75448 75045
20/03/2024 Silver 999 73859 73886
VIEW MORE
MCX Gold Price (Rs/10 GRMS)
Date Commodity Close
27/03/2024 MCX Gold AHMEDABAD 66501
VIEW MORE
MCX Silver Price (Rs/Kg)
Date Commodity Close
27/03/2024 MCX Silver AHMEDABAD 73865
VIEW MORE
MCX Future Gold Price (Rs/10gram)
Date Commodity Contract Open High Low Close
27/03/2024 MCX Gold Apr 24 66198 66499 66018 66367
27/03/2024 MCX Gold Jun 24 66886 67067 66562 66944
26/03/2024 MCX Gold Apr 24 65949 66439 65880 66114
26/03/2024 MCX Gold Jun 24 66920 67107 66432 66686
25/03/2024 MCX Gold Apr 24 65858 66242 65858 66022
VIEW MORE
MCX Future Silver Price (Rs/Kg)
Date Commodity Contract Open High Low Close
27/03/2024 MCX Silver May 24 74487 74845 74359 74662
27/03/2024 MCX Silver Jul 24 75900 76250 75861 76120
26/03/2024 MCX Silver May 24 74829 75244 74280 74518
26/03/2024 MCX Silver Jul 24 76225 76600 75786 75988
25/03/2024 MCX Silver May 24 74939 75270 74823 74923
VIEW MORE

International Price

LBMA Gold Price (Per Troy Ounce)
Date USDAM USDPM GBPAM GBPPM EURAM EURPM
27/03/2024 2192.05 2192.7 1735.45 1736.84 2024.14 2026.93
VIEW MORE
LBMA Silver Price (Per Troy Ounce)
Date USD GBP EUR
27/03/2024 24.51 19.43 22.66
VIEW MORE
Gold International Price (Per Troy Ounce)
Date Spot Gold Close
21/03/2024 Britain (GBP) 1723.13
21/03/2024 Australia (AUD) 3320.97
21/03/2024 Canada (CAD) 2951.85
21/03/2024 Europe (Euro) 2009.15
21/03/2024 Japan (Yen) 330977
21/03/2024 Switzerland (CHF) 1960.62
21/03/2024 USA (USD) 2181.69
VIEW MORE
Silver International Price (Per Troy Ounce)
Date Spot Silver Close
21/03/2024 Australia (AUD) 37.76
21/03/2024 Britain (GBP) 19.29
21/03/2024 Canada (CAD) 33.56
21/03/2024 Europe (Euro) 22.84
21/03/2024 Japan (Yen) 3763
21/03/2024 Switzerland (CHF) 22.29
21/03/2024 USA (USD) 24.76
VIEW MORE
COMEX Daily Exchange Future Gold Price ($/Ounce)
Date Commodity Contract Open High Low Close
27/03/2024 COMEX Gold Apr 24 2179.4 2196.3 2172.1 2190.6
27/03/2024 COMEX Gold Jun 24 2200.5 2218.3 2193.7 2212.7
27/03/2024 COMEX Gold Aug 24 2218.6 2237.9 2213.7 2232.4
26/03/2024 COMEX Gold Apr 24 2173 2200.6 2168.3 2177.2
26/03/2024 COMEX Gold Jun 24 2195 2222.6 2190 2199.2
VIEW MORE
COMEX Daily Exchange Future Silver Price ($/Ounce)
Date Commodity Contract Open High Low Close
27/03/2024 COMEX Silver May 24 24.595 24.79 24.445 24.752
27/03/2024 COMEX Silver Jul 24 24.855 25.025 24.695 24.995
27/03/2024 COMEX Silver Sep 24 25 25.235 24.955 25.232
26/03/2024 COMEX Silver May 24 24.845 25.055 24.515 24.623
26/03/2024 COMEX Silver Jul 24 25.065 25.285 24.765 24.866
VIEW MORE
Shanghai-shfe Daily Exchange Future Gold Price ((RMB) Yuan/gram)
Date Commodity Contract Open High Low Close
27/03/2024 Shanghai-shfe Gold Apr 24 516 518.2 513.5 515.46
27/03/2024 Shanghai-shfe Gold Jun 24 517.02 519.24 514.34 516.54
27/03/2024 Shanghai-shfe Gold Aug 24 517.96 520.18 515.4 517.54
26/03/2024 Shanghai-shfe Gold Apr 24 513.6 514.48 512.52 513.36
26/03/2024 Shanghai-shfe Gold Jun 24 514.56 515.54 513.42 514.5
VIEW MORE
Shanghai-shfe Daily Exchange Future Silver Price ((RMB) Yuan/gram)
Date Commodity Contract Open High Low Close
VIEW MORE
Tocom Daily Exchange Future Gold Price (Jpy/gm)
Date Commodity Contract Open High Low Close
27/03/2024 TOCOM Gold Apr 24 10663 10689 10609 10621
27/03/2024 TOCOM Gold Jun 24 10569 10688 10569 10625
27/03/2024 TOCOM Gold Aug 24 10607 10682 10588 10620
26/03/2024 TOCOM Gold Apr 24 10602 10602 10569 10576
26/03/2024 TOCOM Gold Jun 24 10583 10607 10569 10580
VIEW MORE
Tocom Daily Exchange Future Silver Price (Jpy/gm)
Date Commodity Contract Open High Low Close
27/03/2024 TOCOM Silver Apr 24 119 119 119 119
27/03/2024 TOCOM Silver Jun 24 119 119 119 119
27/03/2024 TOCOM Silver Aug 24 119 119 119 119
26/03/2024 TOCOM Silver Apr 24 119 119 119 119
26/03/2024 TOCOM Silver Jun 24 121 121 121 121
VIEW MORE
Top