Special Articles

Videos

Our Partners

Download Latest Edition Here

India Price

IBJA Gold Price (10 Gms)
Date (dd/mm/yyyy) Commodity Purity AM PM
05/12/2023 Gold 999 62457 62287
04/12/2023 Gold 999 63805 63281
01/12/2023 Gold 999 62712 62728
29/11/2023 Gold 999 62775 62629
28/11/2023 Gold 999 61895 61913
VIEW MORE
IBJA Silver Price (Rs/Kg)
Date (dd/mm/yyyy) Commodity Purity AM PM
05/12/2023 Silver 999 75027 74383
04/12/2023 Silver 999 77073 76430
01/12/2023 Silver 999 76585 76400
29/11/2023 Silver 999 75750 75700
28/11/2023 Silver 999 74993 74889
VIEW MORE
MCX Gold Price (Rs/10 GRMS)
Date Commodity Close
05/12/2023 MCX Gold AHMEDABAD 62101
04/12/2023 MCX Gold AHMEDABAD 63153
01/12/2023 MCX Gold AHMEDABAD 62546
29/11/2023 MCX Gold AHMEDABAD 62350
28/11/2023 MCX Gold AHMEDABAD 61618
VIEW MORE
MCX Silver Price (Rs/Kg)
Date Commodity Close
05/12/2023 MCX Silver AHMEDABAD 74457
04/12/2023 MCX Silver AHMEDABAD 76221
01/12/2023 MCX Silver AHMEDABAD 76355
29/11/2023 MCX Silver AHMEDABAD 75439
28/11/2023 MCX Silver AHMEDABAD 74707
VIEW MORE
MCX Future Gold Price (Rs/10gram)
Date Commodity Contract Open High Low Close
05/12/2023 MCX Gold Feb 24 62826 62826 61942 62185
05/12/2023 MCX Gold Apr 24 63068 63089 62357 62514
04/12/2023 MCX Gold Feb 24 63720 64063 62250 62369
04/12/2023 MCX Gold Apr 24 64072 64450 62651 62775
01/12/2023 MCX Gold Feb 24 62786 63382 62560 63357
VIEW MORE
MCX Future Silver Price (Rs/Kg)
Date Commodity Contract Open High Low Close
05/12/2023 MCX Silver Mar 24 76264 76365 74920 75279
05/12/2023 MCX Silver May 24 77386 77491 76087 76408
04/12/2023 MCX Silver Mar 24 78150 78549 75913 76168
04/12/2023 MCX Silver May 24 79251 79566 77101 77313
01/12/2023 MCX Silver May 24 78691 79241 78353 79121
VIEW MORE

International Price

LBMA Gold Price (Per Troy Ounce)
Date USDAM USDPM GBPAM GBPPM EURAM EURPM
05/12/2023 2023.45 2023.35 1601.56 1600.27 1867.04 1867.75
04/12/2023 2066.95 2049.05 1632.68 1622.03 1902.83 1890.45
01/12/2023 2044.55 2045.4 1615.19 1618.53 1875.87 1883.81
29/11/2023 2037.6 2046.95 1606.04 1611.15 1857.27 1863.75
28/11/2023 2014 2025.65 1593.68 1601.07 1838.98 1845.37
VIEW MORE
LBMA Silver Price (Per Troy Ounce)
Date USD GBP EUR
05/12/2023 24.27 19.23 22.43
04/12/2023 25.16 19.85 23.16
29/11/2023 24.96 19.67 22.73
28/11/2023 24.65 19.54 22.51
27/11/2023 24.75 19.6 22.6
VIEW MORE
Gold International Price (Per Troy Ounce)
Date Spot Gold Close
04/12/2023 Britain (GBP) 1606.43
04/12/2023 Australia (AUD) 3065.51
04/12/2023 Canada (CAD) 2744.29
04/12/2023 Europe (Euro) 1872.61
04/12/2023 Japan (Yen) 298608
04/12/2023 Switzerland (CHF) 1769.12
04/12/2023 USA (USD) 2033.24
VIEW MORE
Silver International Price (Per Troy Ounce)
Date Spot Silver Close
04/12/2023 Australia (AUD) 37.11
04/12/2023 Britain (GBP) 19.44
04/12/2023 Canada (CAD) 33.23
04/12/2023 Europe (Euro) 22.66
04/12/2023 Japan (Yen) 3613
04/12/2023 Switzerland (CHF) 21.41
04/12/2023 USA (USD) 24.53
VIEW MORE
COMEX Daily Exchange Future Gold Price ($/Ounce)
Date Commodity Contract Open High Low Close
05/12/2023 COMEX Gold Feb 24 2049 2059.6 2027.6 2036.3
05/12/2023 COMEX Gold Apr 24 2068.1 2078.8 2047 2055.7
05/12/2023 COMEX Gold Jun 24 2087.1 2098.2 2068.4 2075.1
04/12/2023 COMEX Gold Feb 24 2094.4 2152.3 2038.4 2042.2
04/12/2023 COMEX Gold Apr 24 2114.1 2171.5 2058.3 2061.6
VIEW MORE
COMEX Daily Exchange Future Silver Price ($/Ounce)
Date Commodity Contract Open High Low Close
05/12/2023 COMEX Silver Jan 24 24.655 24.765 24.09 24.316
05/12/2023 COMEX Silver Mar 24 24.915 25.02 24.32 24.546
05/12/2023 COMEX Silver May 24 25.12 25.25 24.57 24.786
04/12/2023 COMEX Silver Jan 24 25.615 26.045 24.55 24.658
04/12/2023 COMEX Silver Mar 24 25.945 26.34 24.785 24.907
VIEW MORE
Shanghai-shfe Daily Exchange Future Gold Price ((RMB) Yuan/gram)
Date Commodity Contract Open High Low Close
05/12/2023 Shanghai-shfe Gold Feb 24 480.52 481.38 472.38 475.92
05/12/2023 Shanghai-shfe Gold Apr 24 481.92 482.28 473.32 476.96
05/12/2023 Shanghai-shfe Gold Jun 24 482.34 483.06 474.02 477.48
04/12/2023 Shanghai-shfe Gold Feb 24 475.2 486.48 474.46 480.14
04/12/2023 Shanghai-shfe Gold Apr 24 476.4 487.62 475.2 480.98
VIEW MORE
Shanghai-shfe Daily Exchange Future Silver Price ((RMB) Yuan/gram)
Date Commodity Contract Open High Low Close
VIEW MORE
Tocom Daily Exchange Future Gold Price (Jpy/gm)
Date Commodity Contract Open High Low Close
05/12/2023 TOCOM Gold Feb 24 9787 9787 9550 9598
05/12/2023 TOCOM Gold Apr 24 9786 9787 9551 9603
05/12/2023 TOCOM Gold Jun 24 9787 9787 9551 9600
04/12/2023 TOCOM Gold Feb 24 9704 10087 9681 9851
04/12/2023 TOCOM Gold Apr 24 9715 10024 9695 9837
VIEW MORE
Tocom Daily Exchange Future Silver Price (Jpy/gm)
Date Commodity Contract Open High Low Close
05/12/2023 TOCOM Silver Feb 24 117.9 117.9 117.9 117.9
05/12/2023 TOCOM Silver Apr 24 113.7 113.7 113.7 113.7
05/12/2023 TOCOM Silver Jun 24 118 118 118 118
04/12/2023 TOCOM Silver Feb 24 117.9 117.9 117.9 117.9
04/12/2023 TOCOM Silver Apr 24 117.9 117.9 117.9 117.9
VIEW MORE
Top