IBJA Gold Price (10 Gms) | |||||
Date (dd/mm/yyyy) | Commodity | Purity | AM | PM | |
24/01/2023 | Gold | 916 | 52544 | 52507 | |
23/01/2023 | Gold | 916 | 52224 | 52252 | |
20/01/2023 | Gold | 916 | 52203 | 52258 | |
19/01/2023 | Gold | 916 | 51884 | 51910 | |
18/01/2023 | Gold | 916 | 51850 | 51988 | |
IBJA Silver Price (Rs/Kg) | ||||
Date (dd/mm/yyyy) | Commodity | Purity | AM | PM |
24/01/2023 | Silver | 999 | 68006 | 68137 |
23/01/2023 | Silver | 999 | 68371 | 68273 |
20/01/2023 | Silver | 999 | 68509 | 68453 |
19/01/2023 | Silver | 999 | 67264 | 67444 |
18/01/2023 | Silver | 999 | 68661 | 68993 |
MCX Gold Price (Rs/10 GRMS) | |||
Date | Commodity | Close | |
24/01/2023 | MCX Gold AHMEDABAD | 57065 | |
23/01/2023 | MCX Gold AHMEDABAD | 56798 | |
20/01/2023 | MCX Gold AHMEDABAD | 56770 | |
19/01/2023 | MCX Gold AHMEDABAD | 56424 | |
18/01/2023 | MCX Gold AHMEDABAD | 56503 | |
MCX Silver Price (Rs/Kg) | |||
Date | Commodity | Close | |
24/01/2023 | MCX Silver AHMEDABAD | 68044 | |
23/01/2023 | MCX Silver AHMEDABAD | 68140 | |
20/01/2023 | MCX Silver AHMEDABAD | 68206 | |
19/01/2023 | MCX Silver AHMEDABAD | 67292 | |
18/01/2023 | MCX Silver AHMEDABAD | 68744 |
MCX Future Gold Price (Rs/10gram) | ||||||
Date | Commodity | Contract | Open | High | Low | Close |
24/01/2023 | MCX Gold | Feb 23 | 56986 | 57125 | 56775 | 56969 |
24/01/2023 | MCX Gold | Apr 23 | 57224 | 57490 | 57093 | 57396 |
23/01/2023 | MCX Gold | Feb 23 | 56751 | 56920 | 56514 | 56815 |
23/01/2023 | MCX Gold | Apr 23 | 57222 | 57222 | 56780 | 57107 |
20/01/2023 | MCX Gold | MCX | 56641 | 56850 | 56560 | 56658 |
MCX Future Silver Price (Rs/Kg) | ||||||
Date | Commodity | Contract | Open | High | Low | Close |
24/01/2023 | MCX Silver | Mar 23 | 68212 | 68700 | 67800 | 68542 |
24/01/2023 | MCX Silver | May 23 | 69372 | 69776 | 68926 | 69647 |
23/01/2023 | MCX Silver | Mar 23 | 68989 | 69100 | 66769 | 67964 |
23/01/2023 | MCX Silver | May 23 | 70168 | 70168 | 67935 | 69066 |
20/01/2023 | MCX Silver | Mar 23 | 68654 | 69144 | 68340 | 68547 |
LBMA Gold Price (Per Troy Ounce) | ||||||
Date | USDAM | USDPM | GBPAM | GBPPM | EURAM | EURPM |
24/01/2023 | 1936.5 | 1920.75 | 1573.6 | 1565.41 | 1782.94 | 1771.7 |
23/01/2023 | 1927.2 | 1914.85 | 1556.02 | 1550.26 | 1768.01 | 1763.39 |
20/01/2023 | 1928.75 | 1924.9 | 1560.55 | 1557.24 | 1778.89 | 1778.8 |
19/01/2023 | 1907.5 | 1918.6 | 1546.6 | 1552.91 | 1762.53 | 1773.94 |
18/01/2023 | 1911.55 | 1920.7 | 1548.74 | 1547.12 | 1760.35 | 1767.81 |
LBMA Silver Price (Per Troy Ounce) | ||||
Date | USD | GBP | EUR | |
24/01/2023 | 23.71 | 19.25 | 21.82 | |
20/01/2023 | 23.87 | 19.32 | 22.05 | |
19/01/2023 | 23.44 | 18.98 | 21.66 | |
18/01/2023 | 24.18 | 19.55 | 22.35 | |
17/01/2023 | 24.1 | 19.67 | 22.26 |
Gold International Price (Per Troy Ounce) | ||
Date | Spot Gold | Close |
20/01/2023 | Britain (GBP) | 1554.29 |
20/01/2023 | Australia (AUD) | 2766.56 |
20/01/2023 | Canada (CAD) | 2579.5 |
20/01/2023 | Europe (Euro) | 1770.84 |
20/01/2023 | Japan (Yen) | 249533 |
20/01/2023 | Switzerland (CHF) | 1771.9 |
20/01/2023 | USA (USD) | 1926.08 |
Silver International Price (Per Troy Ounce) | ||
Date | Spot Silver | Close |
20/01/2023 | Australia (AUD) | 34.38 |
20/01/2023 | Britain (GBP) | 19.31 |
20/01/2023 | Canada (CAD) | 32.05 |
20/01/2023 | Europe (Euro) | 22 |
20/01/2023 | Japan (Yen) | 3101 |
20/01/2023 | Switzerland (CHF) | 22.02 |
20/01/2023 | USA (USD) | 23.93 |
COMEX Daily Exchange Future Gold Price ($/Ounce) | ||||||
Date | Commodity | Contract | Open | High | Low | Close |
24/01/2023 | COMEX Gold | Feb 23 | 1932 | 1943.8 | 1918.2 | 1935.4 |
24/01/2023 | COMEX Gold | Apr 23 | 1948.9 | 1960.5 | 1935 | 1952.2 |
24/01/2023 | COMEX Gold | Jun 23 | 1965.7 | 1977.3 | 1952.2 | 1969.3 |
23/01/2023 | COMEX Gold | Feb 23 | 1928.4 | 1936.7 | 1912.5 | 1928.6 |
23/01/2023 | COMEX Gold | Apr 23 | 1948 | 1953.4 | 1929.2 | 1945.4 |
COMEX Daily Exchange Future Silver Price ($/Ounce) | ||||||
Date | Commodity | Contract | Open | High | Low | Close |
24/01/2023 | COMEX Silver | Mar 23 | 23.565 | 23.855 | 23.31 | 23.749 |
24/01/2023 | COMEX Silver | May 23 | 23.765 | 24.04 | 23.52 | 23.943 |
24/01/2023 | COMEX Silver | Jul 23 | 24.075 | 24.235 | 23.71 | 24.148 |
23/01/2023 | COMEX Silver | Mar 23 | 24.055 | 24.295 | 22.845 | 23.554 |
23/01/2023 | COMEX Silver | May 23 | 24.31 | 24.48 | 23.045 | 23.746 |
Shanghai-shfe Daily Exchange Future Gold Price ((RMB) Yuan/gram) | ||||||
Date | Commodity | Contract | Open | High | Low | Close |
20/01/2023 | Shanghai-shfe Gold | Feb 23 | 418.9 | 423.16 | 418.88 | 421.52 |
20/01/2023 | Shanghai-shfe Gold | Apr 23 | 420.28 | 424.3 | 419.88 | 422.28 |
20/01/2023 | Shanghai-shfe Gold | Jun 23 | 420.6 | 424.64 | 420.24 | 422.74 |
19/01/2023 | Shanghai-shfe Gold | Feb 23 | 418.96 | 420.34 | 416.78 | 418.68 |
19/01/2023 | Shanghai-shfe Gold | Apr 23 | 420 | 421.48 | 417.58 | 419.76 |
Shanghai-shfe Daily Exchange Future Silver Price ((RMB) Yuan/gram) | ||||||
Date | Commodity | Contract | Open | High | Low | Close |
Tocom Daily Exchange Future Gold Price (Jpy/gm) | ||||||
Date | Commodity | Contract | Open | High | Low | Close |
24/01/2023 | TOCOM Gold | Feb 23 | 8018 | 8104 | 8018 | 8086 |
24/01/2023 | TOCOM Gold | Apr 23 | 8046 | 8106 | 8021 | 8088 |
24/01/2023 | TOCOM Gold | Jun 23 | 8035 | 8097 | 8019 | 8084 |
23/01/2023 | TOCOM Gold | Feb 23 | 7984 | 8054 | 7983 | 8031 |
23/01/2023 | TOCOM Gold | Apr 23 | 7993 | 8071 | 7988 | 8036 |
Tocom Daily Exchange Future Silver Price (Jpy/gm) | ||||||
Date | Commodity | Contract | Open | High | Low | Close |
24/01/2023 | TOCOM Silver | Feb 23 | 89 | 89 | 89 | 89 |
24/01/2023 | TOCOM Silver | Apr 23 | 92.7 | 92.7 | 92.7 | 92.7 |
24/01/2023 | TOCOM Silver | Jun 23 | 91.8 | 91.8 | 91.8 | 91.8 |
23/01/2023 | TOCOM Silver | Feb 23 | 91 | 91 | 91 | 91 |
23/01/2023 | TOCOM Silver | Apr 23 | 92.4 | 92.4 | 92.4 | 92.4 |