Page 37 - Bullion World Volume 5 Issue 06 June 2025

Bullion World | Volume 5 | Issue 06 | June 2025

Bullion - Data & Statistics

Gold Spot Market International Silver Spot Market International
(Per Troy Ounce) (Per Troy Ounce)
Spot Gold 01 May 30 May % Change Spot Silver 01 May 30 May % Change
st
th
st
th
Australia (AUD) 5046.71 5112.12 1.30 Australia (AUD) 50.52 51.26 1.46
Britain (GBP) 2424.67 2441.93 0.71 Britain (GBP) 24.27 24.48 0.87
Canada (CAD) 4457.61 4522.28 1.45 Canada (CAD) 44.62 45.35 1.64
Europe (Euro) 2851.8 2896.17 1.56 Europe (Euro) 28.55 29.03 1.68
Japan (Yen) 468323.00 473332.00 1.07 Japan (Yen) 4688.00 4744.00 1.19
Switzerland (CHF) 2675.20 2704.03 1.08 Switzerland (CHF) 26.79 27.10 1.16
USA (USD) 3217.49 3289.78 2.25 USA (USD) 32.22 32.98 2.36

Monthly Exchange Data (Gold) (From May 01-30)
Exchange Contract Open High Low Close % Ch.
COMEX 2 Gold Aug 25 3328.50 3477.30 3151.00 3315.40 -0.97
SHANGHAI –SHFE 4 Gold Aug 25 784.88 809.88 732.64 772.26 -1.73
MCX 1 Gold Aug 25 95708.00 98204.00 91627.00 95875.00 0.49
TOCOM 3 Gold Aug 25 15189.00 15763.00 14676.00 15259.00 0.57
1- Rs/10 gms, 2- $/oz, 3- Jpy/gm 4 (RMB) Yuan/gram 5 - $/gram

Monthly Exchange Data (Silver) (From May 01-30)
Exchange Contract Open High Low Close % Ch.
COMEX 2 Silver July 25 33.11 34.23 32.10 33.33 0.63
MCX 1 Silver July 25 96088.00 100365.00 94911.00 98256.00 0.77
TOCOM 3 Silver Aug 25 145.40 155.00 149.50 150.50 0.67

1- Rs/kg, 2- $/oz, 3- Jpy 0.1/gm

Gold Spot Market, India Rs/10gm Currency Change (Monthly)
st
th
Spot Gold 01 May 30 May % chg 01 May 30 May
th
st
EUR/USD 1.13 1.13
Ahmedabad 93928.00 95058.00 1.20
USD/AUD 1.57 1.55
Bangalore 93140.00 95550.00 2.59
USD/GBP 1.33 1.35
Chennai 91930.00 94870.00 3.20 USD/INR 84.59 85.53
Delhi 92980.00 94710.00 1.86 USD/JPY 145.44 144.06
Mumbai 93578.00 94973.00 1.49
Silver Spot Market, India Rs/kg
Hyderabad 91930.00 93660.00 1.88 Spot Silver 01 May 30 May % chg
st
th
Kolkata 93820.00 95550.00 1.84 Mumbai 94125.00 97458.00 3.54
Sources:
www.mcxindia.com www.forexpros.com
www.Ncdex.com Domestic Spot precious metals prices Newspaper
www.cmegroup.com www.lbma.org.uk/index.html
www.tocom.or.jp/Indian www.netdania.com
www.barchart.com

37