Page 37 - Bullion World Volume 5 Issue 08 August 2025

Bullion World | Volume 5 | Issue 08 | August 2025

Bullion - Data & Statistics

Gold Spot Market International Silver Spot Market International
(Per Troy Ounce) (Per Troy Ounce)
Spot Gold 01 July 31 July % Change Spot Silver 01 July 31 July % Change
st
st
st
st
Australia (AUD) 5079.16 5130.22 1.01 Australia (AUD) 55.08 57.04 3.56
Britain (GBP) 2430.59 2496.50 2.71 Britain (GBP) 26.36 27.75 5.27
Canada (CAD) 4557.32 4567.47 0.22 Canada (CAD) 49.43 50.79 2.75
Europe (Euro) 2833.95 2887.11 1.88 Europe (Euro) 30.73 32.11 4.49
Japan (Yen) 479487.00 496708.00 3.59 Japan (Yen) 5200.00 5525.00 6.25
Switzerland (CHF) 2647.31 2679.24 1.21 Switzerland (CHF) 28.71 29.79 3.76
USA (USD) 3337.7 3297.92 -1.19 USA (USD) 36.20 37.67 4.06

Monthly Exchange Data (Gold) (From July 01-31)
Exchange Contract Open High Low Close % Ch.
COMEX 2 Gold Oct 25 98900.00 101543.00 96732.00 98185.00 1.31
SHANGHAI –SHFE 4 Gold Oct 25 766.18 794.00 765.22 769.96 0.67
MCX 1 Gold Oct 25 97574.00 101543.00 96732.00 98769.00 1.91
TOCOM 3 Gold Oct 25 15290.00 16231.00 15280.00 15814.00 3.51
1- Rs/10 gms, 2- $/oz, 3- Jpy/gm 4 (RMB) Yuan/gram 5 - $/gram

Monthly Exchange Data (Silver) (From July 01-31)
Exchange Contract Open High Low Close % Ch.
COMEX 2 Silver Dec 25 36.77 40.41 36.50 37.19 1.58
MCX 1 Silver Dec 25 107992.00 118342.00 107901.00 111664.00 3.26
TOCOM 3 Silver Oct 25 168.00 182.50 168.00 177.00 4.12

1- Rs/kg, 2- $/oz, 3- Jpy 0.1/gm

Gold Spot Market, India Rs/10gm Currency Change (Monthly)
st
st
Spot Gold 01 July 31 July % chg 01 July 31 July
st
st
EUR/USD 1.18 1.14
Ahmedabad 96900.00 98068.00 1.21
USD/AUD 1.52 1.56
Bangalore 95920.00 97910.00 2.07
USD/GBP 1.37 1.32
Chennai 94710.00 96290.00 1.67 USD/INR 85.63 87.52
Delhi 95760.00 97130.00 1.43 USD/JPY 143.44 150.81
Mumbai 97040.00 98139.00 1.13
Silver Spot Market, India Rs/kg
Hyderabad 94710.00 96710.00 2.11 Spot Silver 01 July 31 July % chg
st
st
Kolkata 96600.00 98490.00 1.96 Mumbai 106963.00 109950.00 2.79
Sources:
www.mcxindia.com www.forexpros.com
www.Ncdex.com Domestic Spot precious metals prices Newspaper
www.cmegroup.com www.lbma.org.uk/index.html
www.tocom.or.jp/Indian www.netdania.com
www.barchart.com

37