Download - latest Issuse
| IBJA Gold Price (10 Gms) | |||||
| Date | Commodity | Purity | AM | PM | |
| 08/04/2026 | Gold | 999 | 152068 | 151121 | |
| 07/04/2026 | Gold | 999 | 147489 | 147786 | |
| 06/04/2026 | Gold | 999 | 147891 | 148899 | |
| 02/04/2026 | Gold | 999 | 145507 | 146608 | |
| 25/02/2026 | Gold | 999 | 159823 | 159008 | |
| IBJA Silver Price (Rs/Kg) | ||||
| Date | Commodity | Purity | AM | PM |
| 08/04/2026 | Silver | 999 | 244443 | 244041 |
| 07/04/2026 | Silver | 999 | 231435 | 230881 |
| 06/04/2026 | Silver | 999 | 231028 | 234043 |
| 02/04/2026 | Silver | 999 | 224660 | 227813 |
| 25/02/2026 | Silver | 999 | 269367 | 265417 |
| MCX Gold Price (Rs/10 GRMS) | |||
| Date | Commodity | Close | |
| 08/04/2026 | MCX Gold AHMEDABAD | 150646 | |
| 07/04/2026 | MCX Gold AHMEDABAD | 147056 | |
| 06/04/2026 | MCX Gold AHMEDABAD | 148308 | |
| 02/04/2026 | MCX Gold AHMEDABAD | 146091 | |
| 30/03/2026 | MCX Gold AHMEDABAD | 146126 | |
| MCX Silver Price (Rs/Kg) | |||
| Date | Commodity | Close | |
| 08/04/2026 | MCX Silver AHMEDABAD | 242991 | |
| 07/04/2026 | MCX Silver AHMEDABAD | 230784 | |
| 06/04/2026 | MCX Silver AHMEDABAD | 233886 | |
| 02/04/2026 | MCX Silver AHMEDABAD | 227633 | |
| 30/03/2026 | MCX Silver AHMEDABAD | 228860 | |
| MCX Future Gold Price (Rs/10gram) | ||||||
| Date | Commodity | Contract | Open | High | Low | Close |
| 08/04/2026 | Mcx_Gold | Apr 26 | 153550 | 154934 | 151488 | 151776 |
| 08/04/2026 | Mcx_Gold | Jun 26 | 155600 | 157150 | 154100 | 154337 |
| 07/04/2026 | Mcx_Gold | Jun 26 | 152208 | 153353 | 151142 | 152579 |
| 07/04/2026 | Mcx_Gold | Apr 26 | 149759 | 150860 | 148424 | 150289 |
| 06/04/2026 | Mcx_Gold | Apr 26 | 148847 | 151390 | 148298 | 149981 |
| MCX Future Silver Price (Rs/Kg) | ||||||
| Date | Commodity | Contract | Open | High | Low | Close |
| 08/04/2026 | Mcx_Silver | Jul 26 | 245691 | 251500 | 243480 | 244884 |
| 08/04/2026 | Mcx_Silver | May 26 | 240601 | 246660 | 238170 | 239918 |
| 07/04/2026 | Mcx_Silver | May 26 | 232000 | 235547 | 224621 | 231348 |
| 07/04/2026 | Mcx_Silver | Jul 26 | 237891 | 240384 | 229779 | 236242 |
| 06/04/2026 | Mcx_Silver | Jul 26 | 230716 | 236390 | 229651 | 233379 |
| Gold International Price (Per Troy Ounce) | ||
| Date | Spot Gold | Close |
| 08/04/2026 | Australia (AUD) | 6741.15 |
| 08/04/2026 | USA (USD) | 4751.39 |
| 08/04/2026 | Canada (CAD) | 6581.45 |
| 08/04/2026 | Europe (Euro) | 4068.6 |
| 08/04/2026 | Britain (GBP) | 3541.02 |
| Silver International Price (Per Troy Ounce) | ||
| Date | Spot Silver | Close |
| 08/04/2026 | Australia (AUD) | 106.83 |
| 08/04/2026 | Europe (Euro) | 64.51 |
| 08/04/2026 | Canada (CAD) | 104.31 |
| 08/04/2026 | Japan (Yen) | 11939 |
| 08/04/2026 | Britain (GBP) | 56.13 |
| COMEX Daily Exchange Future Gold Price ($/Ounce) | ||||||
| Date | Commodity | Contract | Open | High | Low | Close |
| 08/04/2026 | COMEX Gold | May 26 | 4747.2 | 4888 | 4720.6 | 4777.2 |
| 08/04/2026 | COMEX Gold | Mar 26 | 4760 | 4851 | 4738.8 | 4749.5 |
| 08/04/2026 | COMEX Gold | Apr 26 | 4734 | 4868 | 4707.4 | 4760 |
| 07/04/2026 | COMEX Gold | Mar 26 | 4624.9 | 4676.3 | 4608 | 4657.1 |
| 07/04/2026 | COMEX Gold | Apr 26 | 4675.1 | 4728 | 4618.3 | 4667.9 |
| COMEX Daily Exchange Future Silver Price ($/Ounce) | ||||||
| Date | Commodity | Contract | Open | High | Low | Close |
| 08/04/2026 | COMEX Silver | Apr 26 | 73.45 | 77.8 | 73.345 | 75.385 |
| 08/04/2026 | COMEX Silver | May 26 | 74.14 | 78 | 73.85 | 75.668 |
| 08/04/2026 | COMEX Silver | Mar 26 | 76.17 | 77.45 | 73.845 | 75.224 |
| 07/04/2026 | COMEX Silver | Apr 26 | 72.86 | 73.61 | 69.78 | 71.987 |
| 07/04/2026 | COMEX Silver | May 26 | 73.65 | 73.75 | 70.1 | 72.251 |
| Shanghai-shfe Daily Exchange Future Gold Price ((RMB) Yuan/gram) | ||||||
| Date | Commodity | Contract | Open | High | Low | Close |
| 08/04/2026 | Shanghai-shfe Gold | Mar 26 | 1031 | 1064.08 | 1018.52 | 1,049.66s |
| 08/04/2026 | Shanghai-shfe Gold | Apr 26 | 1031 | 1067.16 | 1021.9 | 1,048.40s |
| 08/04/2026 | Shanghai-shfe Gold | Jun 26 | 1032.98 | 1070 | 1023 | 1,047.00s |
| 07/04/2026 | Shanghai-shfe Gold | Apr 26 | 1031.4 | 1036.28 | 1026.4 | 1,031.04s |
| 07/04/2026 | Shanghai-shfe Gold | Jun 26 | 1035 | 1037.7 | 1027.76 | 1,032.76s |
| Shanghai-shfe Daily Exchange Future Silver Price ((RMB) Yuan/gram) | ||||||
| Date | Commodity | Contract | Open | High | Low | Close |
| Tocom Daily Exchange Future Gold Price (Jpy/gm) | ||||||
| Date | Commodity | Contract | Open | High | Low | Close |
| 08/04/2026 | TOCOM Gold | Aug 26 | 24020 | 24823 | 24015 | 24,750s |
| 08/04/2026 | TOCOM Gold | Apr 26 | 23934 | 24742 | 23934 | 24,580s |
| 08/04/2026 | TOCOM Gold | Jun 26 | 24099 | 24814 | 23965 | 24,587s |
| 07/04/2026 | TOCOM Gold | Apr 26 | 24032 | 24032 | 23900 | 23942 |
| 07/04/2026 | TOCOM Gold | Aug 26 | 24181 | 24181 | 24000 | 24029 |
| Tocom Daily Exchange Future Silver Price (Jpy/gm) | ||||||
| Date | Commodity | Contract | Open | High | Low | Close |
| 08/04/2026 | TOCOM Silver | Apr 26 | 365 | 365 | 365 | 365 |
| 08/04/2026 | TOCOM Silver | Jun 26 | 350 | 350 | 350 | 350 |
| 08/04/2026 | TOCOM Silver | Jun 26 | 350 | 350 | 350 | 350 |
| 08/04/2026 | TOCOM Silver | Aug 26 | 369 | 369 | 369 | 369 |
| 08/04/2026 | TOCOM Silver | Aug 26 | 369 | 369 | 369 | 369 |