Page 33 - Bullion World Volume 5 Issue 07 July 2025

Bullion World | Volume 5 | Issue 07 | July 2025

Bullion - Data & Statistics

Gold Spot Market International Silver Spot Market International
(Per Troy Ounce) (Per Troy Ounce)
Spot Gold 02 June 30 June % Change Spot Silver 02 June 30 June % Change
nd
th
nd
th
Australia (AUD) 5204.70 5015.29 -3.64 Australia (AUD) 53.31 54.77 2.74
Britain (GBP) 2441.93 2404.10 -1.55 Britain (GBP) 25.56 26.26 2.74
Canada (CAD) 4629.33 4495.67 -2.89 Canada (CAD) 47.42 49.09 3.52
Europe (Euro) 2954.57 2802.06 -5.16 Europe (Euro) 30.26 30.60 1.12
Japan (Yen) 482395.00 475456.00 -1.44 Japan (Yen) 4941.00 5193.00 5.10
Switzerland (CHF) 2760.68 2616.35 -5.23 Switzerland (CHF) 28.28 28.57 1.03
USA (USD) 3373.53 3297.28 -2.26 USA (USD) 34.56 36.01 4.20

Monthly Exchange Data (Gold) (From June 02-30)
Exchange Contract Open High Low Close % Ch.
COMEX 2 Gold Oct 25 3350.00 3501.50 3280.00 3335.40 -0.22
SHANGHAI –SHFE 4 Gold Oct 25 791.88 803.00 760.58 764.86 -1.20
MCX 1 Gold Oct 25 96853.00 101534.00 95903.00 96918.00 0.30
TOCOM 3 Gold Oct 25 15267.00 16093.00 15211.00 15278.00 -0.10
1- Rs/10 gms, 2- $/oz, 3- Jpy/gm 4 (RMB) Yuan/gram 5 - $/gram

Monthly Exchange Data (Silver) (From June 02-30)
Exchange Contract Open High Low Close % Ch.
COMEX 2 Silver Sep 25 33.43 37.74 33.39 36.17 8.51
MCX 1 Silver Sep 25 98436.00 111000.00 98379.00 106292.00 8.18
TOCOM 3 Silver Oct 25 153.00 170.00 153.00 170.00 11.11

1- Rs/kg, 2- $/oz, 3- Jpy 0.1/gm

Gold Spot Market, India Rs/10gm Currency Change (Monthly)
nd
th
Spot Gold 02 June 30 June % chg 02 June 30 June
th
nd
EUR/USD 1.14 1.18
Ahmedabad 96153.00 95676.00 -0.50
USD/AUD 1.54 1.52
Bangalore 95180.00 94820.00 -0.38
USD/GBP 1.35 1.37
Chennai 93980.00 93610.00 -0.39 USD/INR 85.70 85.35
Delhi 95030.00 94660.00 -0.39 USD/JPY 142.72 143.81
Mumbai 96293.00 95502.00 -0.82
Silver Spot Market, India Rs/kg
Hyderabad 93980.00 93610.00 -0.39 Spot Silver 02 June 30 June % chg
nd
th
Kolkata 95870.00 95500.00 -0.39 Mumbai 97761.00 105510.00 7.93
Sources:
www.mcxindia.com www.forexpros.com
www.Ncdex.com Domestic Spot precious metals prices Newspaper
www.cmegroup.com www.lbma.org.uk/index.html
www.tocom.or.jp/Indian www.netdania.com
www.barchart.com

33