Download - latest Issuse
| IBJA Gold Price (10 Gms) | |||||
| Date | Commodity | Purity | AM | PM | |
| 07/04/2026 | Gold | 999 | 147489 | 147786 | |
| 06/04/2026 | Gold | 999 | 147891 | 148899 | |
| 02/04/2026 | Gold | 999 | 145507 | 146608 | |
| 25/02/2026 | Gold | 999 | 159823 | 159008 | |
| 24/02/2026 | Gold | 999 | 159503 | 159241 | |
| IBJA Silver Price (Rs/Kg) | ||||
| Date | Commodity | Purity | AM | PM |
| 07/04/2026 | Silver | 999 | 231435 | 230881 |
| 06/04/2026 | Silver | 999 | 231028 | 234043 |
| 02/04/2026 | Silver | 999 | 224660 | 227813 |
| 25/02/2026 | Silver | 999 | 269367 | 265417 |
| 24/02/2026 | Silver | 999 | 266535 | 262912 |
| MCX Gold Price (Rs/10 GRMS) | |||
| Date | Commodity | Close | |
| 07/04/2026 | MCX Gold AHMEDABAD | 147056 | |
| 06/04/2026 | MCX Gold AHMEDABAD | 148308 | |
| 02/04/2026 | MCX Gold AHMEDABAD | 146091 | |
| 30/03/2026 | MCX Gold AHMEDABAD | 146126 | |
| 27/03/2026 | MCX Gold AHMEDABAD | 142344 | |
| MCX Silver Price (Rs/Kg) | |||
| Date | Commodity | Close | |
| 07/04/2026 | MCX Silver AHMEDABAD | 230784 | |
| 06/04/2026 | MCX Silver AHMEDABAD | 233886 | |
| 02/04/2026 | MCX Silver AHMEDABAD | 227633 | |
| 30/03/2026 | MCX Silver AHMEDABAD | 228860 | |
| 27/03/2026 | MCX Silver AHMEDABAD | 221711 | |
| MCX Future Gold Price (Rs/10gram) | ||||||
| Date | Commodity | Contract | Open | High | Low | Close |
| 07/04/2026 | Mcx_Gold | Jun 26 | 152208 | 153353 | 151142 | 152579 |
| 07/04/2026 | Mcx_Gold | Apr 26 | 149759 | 150860 | 148424 | 150289 |
| 06/04/2026 | Mcx_Gold | Apr 26 | 148847 | 151390 | 148298 | 149981 |
| 06/04/2026 | Mcx_Gold | Jun 26 | 151579 | 153950 | 151520 | 152630 |
| 02/04/2026 | Mcx_Gold | Jun 26 | 152490 | 152490 | 147100 | 149680 |
| MCX Future Silver Price (Rs/Kg) | ||||||
| Date | Commodity | Contract | Open | High | Low | Close |
| 07/04/2026 | Mcx_Silver | May 26 | 232000 | 235547 | 224621 | 231348 |
| 07/04/2026 | Mcx_Silver | Jul 26 | 237891 | 240384 | 229779 | 236242 |
| 06/04/2026 | Mcx_Silver | Jul 26 | 230716 | 236390 | 229651 | 233379 |
| 06/04/2026 | Mcx_Silver | May 26 | 230716 | 236390 | 229651 | 233379 |
| 02/04/2026 | Mcx_Silver | Jul 26 | 247231 | 247231 | 229856 | 237734 |
| Gold International Price (Per Troy Ounce) | ||
| Date | Spot Gold | Close |
| 07/04/2026 | Canada (CAD) | 6473.65 |
| 07/04/2026 | Europe (Euro) | 4027.72 |
| 07/04/2026 | Britain (GBP) | 3516.8 |
| 07/04/2026 | Australia (AUD) | 6707.05 |
| 07/04/2026 | USA (USD) | 4660.31 |
| Silver International Price (Per Troy Ounce) | ||
| Date | Spot Silver | Close |
| 07/04/2026 | USA (USD) | 71.89 |
| 07/04/2026 | Britain (GBP) | 54.26 |
| 07/04/2026 | Australia (AUD) | 103.49 |
| 07/04/2026 | Japan (Yen) | 11497 |
| 07/04/2026 | Canada (CAD) | 99.92 |
| COMEX Daily Exchange Future Gold Price ($/Ounce) | ||||||
| Date | Commodity | Contract | Open | High | Low | Close |
| 07/04/2026 | COMEX Gold | Mar 26 | 4624.9 | 4676.3 | 4608 | 4657.1 |
| 07/04/2026 | COMEX Gold | Apr 26 | 4675.1 | 4728 | 4618.3 | 4667.9 |
| 07/04/2026 | COMEX Gold | May 26 | 4678.6 | 4745.7 | 4631.9 | 4684.7 |
| 06/04/2026 | COMEX Gold | Mar 26 | 4656.1 | 4689.6 | 4605 | 4656.8 |
| 06/04/2026 | COMEX Gold | May 26 | 4675 | 4733.1 | 4626.2 | 4684.7 |
| COMEX Daily Exchange Future Silver Price ($/Ounce) | ||||||
| Date | Commodity | Contract | Open | High | Low | Close |
| 07/04/2026 | COMEX Silver | Apr 26 | 72.86 | 73.61 | 69.78 | 71.987 |
| 07/04/2026 | COMEX Silver | May 26 | 73.65 | 73.75 | 70.1 | 72.251 |
| 07/04/2026 | COMEX Silver | Mar 26 | 71.895 | 71.895 | 70 | 71.826 |
| 06/04/2026 | COMEX Silver | Apr 26 | 72.72 | 73.735 | 71.335 | 72.847 |
| 06/04/2026 | COMEX Silver | Mar 26 | 71.85 | 72.661 | 71.85 | 72.661 |
| Shanghai-shfe Daily Exchange Future Gold Price ((RMB) Yuan/gram) | ||||||
| Date | Commodity | Contract | Open | High | Low | Close |
| 07/04/2026 | Shanghai-shfe Gold | Apr 26 | 1031.4 | 1036.28 | 1026.4 | 1,031.04s |
| 07/04/2026 | Shanghai-shfe Gold | Jun 26 | 1035 | 1037.7 | 1027.76 | 1,032.76s |
| 07/04/2026 | Shanghai-shfe Gold | Mar 26 | 1028.9 | 1032.5 | 1024.5 | 1,028.82s |
| 03/04/2026 | Shanghai-shfe Gold | Jun 26 | 1024.64 | 1047.44 | 1019.12 | 1035.68 |
| 03/04/2026 | Shanghai-shfe Gold | Apr 26 | 1023.32 | 1045.46 | 1018.3 | 1033.56 |
| Shanghai-shfe Daily Exchange Future Silver Price ((RMB) Yuan/gram) | ||||||
| Date | Commodity | Contract | Open | High | Low | Close |
| Tocom Daily Exchange Future Gold Price (Jpy/gm) | ||||||
| Date | Commodity | Contract | Open | High | Low | Close |
| 07/04/2026 | TOCOM Gold | Apr 26 | 24032 | 24032 | 23900 | 23942 |
| 07/04/2026 | TOCOM Gold | Aug 26 | 24181 | 24181 | 24000 | 24029 |
| 07/04/2026 | TOCOM Gold | Jun 26 | 24056 | 24080 | 23927 | 23927 |
| 06/04/2026 | TOCOM Gold | Apr 26 | 24000 | 24009 | 23710 | 24000 |
| 06/04/2026 | TOCOM Gold | Aug 26 | 24219 | 24219 | 23826 | 24089 |
| Tocom Daily Exchange Future Silver Price (Jpy/gm) | ||||||
| Date | Commodity | Contract | Open | High | Low | Close |
| 07/04/2026 | TOCOM Silver | Jun 26 | 350 | 350 | 350 | 350 |
| 07/04/2026 | TOCOM Silver | Apr 26 | 365 | 365 | 365 | 365 |
| 07/04/2026 | TOCOM Silver | Aug 26 | 369 | 369 | 369 | 369 |
| 06/04/2026 | TOCOM Silver | Aug 26 | 369 | 369 | 369 | 369 |
| 06/04/2026 | TOCOM Silver | Jun 26 | 350 | 350 | 350 | 350 |