Page 40 - Bullion World Issue 12 Volume 05 December_2025

Bullion World | Volume 5 | Issue 12 | December 2025

Bullion - Data & Statistics

IBJA Rates and LBMA Gold & Silver Price (Per Troy Ounce)

IBJA Rates GOLD AM GOLD PM SILVER

Gold 999 Gold 916
(PM Price) (PM Price) IBJA
DATE USD AM EUR AM USD PM EUR PM DATE USD EUR
10 Gms 10 Gms Rates
IBJA IBJA

03-11-2025 120777 110632 3994.15 3468.12 4025.25 3494.72 03-11-2025 149300 48.775 42.36

04-11-2025 120419 110304 3992.70 3470.06 3951.10 3441.80 04-11-2025 146150 47.76 41.57
06-11-2025 120670 110534 3964.85 3453.78 3968.20 3458.68 05-11-2025 148242 47.61 41.44
07-11-2025 120100 110012 4004.30 3477.73 3986.50 3460.28 06-11-2025 148275 48.685 42.27
10-11-2025 122441 112156 4006.40 3469.54 3994.10 3449.30 07-11-2025 151643 48.695 42.13

11-11-2025 124149 113720 4077.60 3526.31 4090.25 3536.43 10-11-2025 154760 50.04 43.27
12-11-2025 123913 113504 4137.50 3575.21 4123.30 3554.28 11-11-2025 156705 51.24 44.28
13-11-2025 126554 115923 4120.10 3561.83 4136.75 3573.32 12-11-2025 162730 51.535 44.51
14-11-2025 124794 114311 4234.30 3644.89 4195.65 3608.68 13-11-2025 159367 53.87 46.41

17-11-2025 122924 112598 4161.20 3582.79 4071.10 3504.40 14-11-2025 154933 52.01 44.76
18-11-2025 122180 111917 4083.20 3518.49 4072.50 3514.97 17-11-2025 153706 51.055 44.01
19-11-2025 123884 113478 4041.05 3489.45 4060.85 3499.64 18-11-2025 158120 50.3 43.42

20-11-2025 122561 112266 4110.65 3553.25 4126.95 3571.46 19-11-2025 154113 52.2 45.05
21-11-2025 123146 112802 4062.55 3524.67 4090.60 3546.55 20-11-2025 151129 50.845 44.16
24-11-2025 123308 112950 4034.30 3502.98 4072.85 3536.46 21-11-2025 153650 48.905 42.5
25-11-2025 125119 114609 4067.95 3226.51 4082.05 3541.59 24-11-2025 156320 50.04 43.34
26-11-2025 126081 115490 4130.15 3579.60 4126.45 3566.08 25-11-2025 159025 51.21 44.43

27-11-2025 126057 115468 4155.95 3591.99 4139.60 3573.72 26-11-2025 162667 52.48 45.35
28-11-2025 126591 115957 4154.00 3586.98 4153.95 3582.37 27-11-2025 164359 53.4 46.09

Disclaimer: All references to LBMA Gold Price are used with the permission of ICE Benchmark Administration Limited and have been provided
for informational purposes only. ICE Benchmark Administration Limited accepts no liability or responsibility for the accuracy of the prices or
the underlying product to which the prices may be referenced.

LBMA Silver Price (“Benchmark”) is owned by The London Bullion Market Association (“LBMA”), calculated by CME Benchmark Europe Ltd.
(“CMEBEL”) and administered by Thomson Reuters Benchmark Services Ltd. (“TRBSL”).

None of LBMA, CMEBEL, TRBSL, their group companies, nor any of their or their group companies’ respective directors, officers, employees
or agents (collectively the “Disclaiming Parties”) shall be liable in respect of the accuracy or the completeness of the Benchmark or the market
data related thereto (“Market Data”) and none of the disclaiming parties shall have any liability for any errors, omissions, delays or interruptions
in providing the Benchmark or market data.

40