Download - latest Issuse
| IBJA Gold Price (10 Gms) | |||||
| Date | Commodity | Purity | AM | PM | |
| 10/04/2026 | Gold | 999 | 150305 | 150327 | |
| 09/04/2026 | Gold | 999 | 149536 | 149937 | |
| 08/04/2026 | Gold | 999 | 152068 | 151121 | |
| 07/04/2026 | Gold | 999 | 147489 | 147786 | |
| 06/04/2026 | Gold | 999 | 147891 | 148899 | |
| IBJA Silver Price (Rs/Kg) | ||||
| Date | Commodity | Purity | AM | PM |
| 09/04/2026 | Silver | 999 | 235475 | 236158 |
| 08/04/2026 | Silver | 999 | 244443 | 244041 |
| 07/04/2026 | Silver | 999 | 231435 | 230881 |
| 06/04/2026 | Silver | 999 | 231028 | 234043 |
| 25/02/2026 | Silver | 999 | 269367 | 265417 |
| MCX Gold Price (Rs/10 GRMS) | |||
| Date | Commodity | Close | |
| 10/04/2026 | MCX Gold AHMEDABAD | 149646 | |
| 09/04/2026 | MCX Gold AHMEDABAD | 149423 | |
| 08/04/2026 | MCX Gold AHMEDABAD | 150646 | |
| 07/04/2026 | MCX Gold AHMEDABAD | 147056 | |
| 06/04/2026 | MCX Gold AHMEDABAD | 148308 | |
| MCX Silver Price (Rs/Kg) | |||
| Date | Commodity | Close | |
| 10/04/2026 | MCX Silver AHMEDABAD | 239775 | |
| 09/04/2026 | MCX Silver AHMEDABAD | 236007 | |
| 08/04/2026 | MCX Silver AHMEDABAD | 242991 | |
| 07/04/2026 | MCX Silver AHMEDABAD | 230784 | |
| 06/04/2026 | MCX Silver AHMEDABAD | 233886 | |
| MCX Future Gold Price (Rs/10gram) | ||||||
| Date | Commodity | Contract | Open | High | Low | Close |
| 10/04/2026 | Mcx_Gold | Apr 26 | 152685 | 153285 | 151745 | 152652 |
| 10/04/2026 | Mcx_Gold | Jun 26 | 155387 | 155963 | 154555 | 155196 |
| 09/04/2026 | Mcx_Gold | Jun 26 | 153753 | 156125 | 153501 | 156002 |
| 09/04/2026 | Mcx_Gold | Apr 26 | 150647 | 153575 | 150647 | 153434 |
| 08/04/2026 | Mcx_Gold | Jun 26 | 155600 | 157150 | 154100 | 154337 |
| MCX Future Silver Price (Rs/Kg) | ||||||
| Date | Commodity | Contract | Open | High | Low | Close |
| 10/04/2026 | Mcx_Silver | May 26 | 242515 | 245049 | 239546 | 243274 |
| 10/04/2026 | Mcx_Silver | Jul 26 | 247898 | 249912 | 244950 | 248075 |
| 09/04/2026 | Mcx_Silver | Jul 26 | 241116 | 248981 | 240906 | 248566 |
| 09/04/2026 | Mcx_Silver | May 26 | 235850 | 244143 | 235133 | 243768 |
| 08/04/2026 | Mcx_Silver | May 26 | 240601 | 246660 | 238170 | 239918 |
| Gold International Price (Per Troy Ounce) | ||
| Date | Spot Gold | Close |
| 10/04/2026 | Britain (GBP) | 3527.45 |
| 10/04/2026 | Australia (AUD) | 6717.33 |
| 10/04/2026 | USA (USD) | 4748.19 |
| 10/04/2026 | Europe (Euro) | 4049.95 |
| 10/04/2026 | Japan (Yen) | 756535.00 |
| Silver International Price (Per Troy Ounce) | ||
| Date | Spot Silver | Close |
| 10/04/2026 | Europe (Euro) | 64.75 |
| 10/04/2026 | Japan (Yen) | 12091 |
| 10/04/2026 | Australia (AUD) | 107.34 |
| 10/04/2026 | Canada (CAD) | 105 |
| 10/04/2026 | Britain (GBP) | 56.4 |
| COMEX Daily Exchange Future Gold Price ($/Ounce) | ||||||
| Date | Commodity | Contract | Open | High | Low | Close |
| 10/04/2026 | COMEX Gold | Mar 26 | 4745.9 | 4791 | 4744.9 | 4761.9 |
| 10/04/2026 | COMEX Gold | Apr 26 | 4785.4 | 4801.2 | 4737.8 | 4770.1 |
| 10/04/2026 | COMEX Gold | May 26 | 4790.5 | 4820 | 4752.7 | 4787.4 |
| 09/04/2026 | COMEX Gold | Mar 26 | 4711 | 4799.1 | 4711 | 4792.2 |
| 09/04/2026 | COMEX Gold | Apr 26 | 4729.5 | 4807.8 | 4703.2 | 4800.6 |
| COMEX Daily Exchange Future Silver Price ($/Ounce) | ||||||
| Date | Commodity | Contract | Open | High | Low | Close |
| 10/04/2026 | COMEX Silver | Apr 26 | 75.5 | 77.005 | 74.88 | 76.48 |
| 10/04/2026 | COMEX Silver | Mar 26 | 75.305 | 76.65 | 75.305 | 76.324 |
| 10/04/2026 | COMEX Silver | May 26 | 75.805 | 77.245 | 75.265 | 76.763 |
| 09/04/2026 | COMEX Silver | May 26 | 74.245 | 77.02 | 73.3 | 76.727 |
| 09/04/2026 | COMEX Silver | Apr 26 | 74.3 | 76.84 | 72.925 | 76.438 |
| Shanghai-shfe Daily Exchange Future Gold Price ((RMB) Yuan/gram) | ||||||
| Date | Commodity | Contract | Open | High | Low | Close |
| 10/04/2026 | Shanghai-shfe Gold | Jun 26 | 1048.5 | 1059 | 1046.18 | 1052.78 |
| 10/04/2026 | Shanghai-shfe Gold | Mar 26 | 1044.56 | 1052.76 | 1043.34 | 1046.4 |
| 10/04/2026 | Shanghai-shfe Gold | Apr 26 | 1045.12 | 1057.56 | 1044.82 | 1051.2 |
| 09/04/2026 | Shanghai-shfe Gold | Jun 26 | 1059.7 | 1060 | 1038.78 | 1048.58 |
| 09/04/2026 | Shanghai-shfe Gold | Apr 26 | 1057.8 | 1058.18 | 1037.26 | 1047.24 |
| Shanghai-shfe Daily Exchange Future Silver Price ((RMB) Yuan/gram) | ||||||
| Date | Commodity | Contract | Open | High | Low | Close |
| Tocom Daily Exchange Future Gold Price (Jpy/gm) | ||||||
| Date | Commodity | Contract | Open | High | Low | Close |
| 10/04/2026 | TOCOM Gold | Jun 26 | 24463 | 24464 | 24372 | 24410 |
| 10/04/2026 | TOCOM Gold | Apr 26 | 24135 | 24505 | 24135 | 24386 |
| 09/04/2026 | TOCOM Gold | Aug 26 | 24525 | 24525 | 24133 | 24175 |
| 09/04/2026 | TOCOM Gold | Apr 26 | 24124 | 24182 | 24096 | 24102 |
| 09/04/2026 | TOCOM Gold | Jun 26 | 24529 | 24529 | 24153 | 24190 |
| Tocom Daily Exchange Future Silver Price (Jpy/gm) | ||||||
| Date | Commodity | Contract | Open | High | Low | Close |
| 10/04/2026 | TOCOM Silver | Aug 26 | 365 | 365 | 365 | 365 |
| 10/04/2026 | TOCOM Silver | Jun 26 | 351.4 | 351.4 | 351.4 | 351.4 |
| 10/04/2026 | TOCOM Silver | Apr 26 | 365 | 365 | 365 | 365 |
| 09/04/2026 | TOCOM Silver | Aug 26 | 369 | 369 | 369 | 369 |
| 09/04/2026 | TOCOM Silver | Apr 26 | 365 | 365 | 365 | 365 |