Download - latest Issuse
| IBJA Gold Price (10 Gms) | |||||
| Date | Commodity | Purity | AM | PM | |
| 06/04/2026 | Gold | 999 | 147891 | 148899 | |
| 02/04/2026 | Gold | 999 | 145507 | 146608 | |
| 25/02/2026 | Gold | 999 | 159823 | 159008 | |
| 24/02/2026 | Gold | 999 | 159503 | 159241 | |
| 23/02/2026 | Gold | 999 | 158428 | 158220 | |
| IBJA Silver Price (Rs/Kg) | ||||
| Date | Commodity | Purity | AM | PM |
| 06/04/2026 | Silver | 999 | 231028 | 234043 |
| 02/04/2026 | Silver | 999 | 224660 | 227813 |
| 25/02/2026 | Silver | 999 | 269367 | 265417 |
| 24/02/2026 | Silver | 999 | 266535 | 262912 |
| 23/02/2026 | Silver | 999 | 265550 | 264075 |
| MCX Gold Price (Rs/10 GRMS) | |||
| Date | Commodity | Close | |
| 06/04/2026 | MCX Gold AHMEDABAD | 148308 | |
| 02/04/2026 | MCX Gold AHMEDABAD | 146091 | |
| 30/03/2026 | MCX Gold AHMEDABAD | 146126 | |
| 27/03/2026 | MCX Gold AHMEDABAD | 142344 | |
| 25/03/2026 | MCX Gold AHMEDABAD | 144783 | |
| MCX Silver Price (Rs/Kg) | |||
| Date | Commodity | Close | |
| 06/04/2026 | MCX Silver AHMEDABAD | 233886 | |
| 02/04/2026 | MCX Silver AHMEDABAD | 227633 | |
| 30/03/2026 | MCX Silver AHMEDABAD | 228860 | |
| 27/03/2026 | MCX Silver AHMEDABAD | 221711 | |
| 25/03/2026 | MCX Silver AHMEDABAD | 234220 | |
| MCX Future Gold Price (Rs/10gram) | ||||||
| Date | Commodity | Contract | Open | High | Low | Close |
| 06/04/2026 | Mcx_Gold | Apr 26 | 148847 | 151390 | 148298 | 149981 |
| 06/04/2026 | Mcx_Gold | Jun 26 | 151579 | 153950 | 151520 | 152630 |
| 02/04/2026 | Mcx_Gold | Jun 26 | 152490 | 152490 | 147100 | 149680 |
| 02/04/2026 | Mcx_Gold | Apr 26 | 146832 | 149699 | 145601 | 147461 |
| 30/03/2026 | Mcx_Gold | Jun 26 | 146850 | 149886 | 144212 | 147666 |
| MCX Future Silver Price (Rs/Kg) | ||||||
| Date | Commodity | Contract | Open | High | Low | Close |
| 06/04/2026 | Mcx_Silver | Jul 26 | 230716 | 236390 | 229651 | 233379 |
| 06/04/2026 | Mcx_Silver | May 26 | 230716 | 236390 | 229651 | 233379 |
| 02/04/2026 | Mcx_Silver | Jul 26 | 247231 | 247231 | 229856 | 237734 |
| 02/04/2026 | Mcx_Silver | May 26 | 242800 | 242800 | 224500 | 232495 |
| 30/03/2026 | Mcx_Silver | Jul 26 | 232282 | 238746 | 230787 | 233794 |
| Gold International Price (Per Troy Ounce) | ||
| Date | Spot Gold | Close |
| 06/04/2026 | Japan (Yen) | 744545.00 |
| 06/04/2026 | USA (USD) | 4656.73 |
| 06/04/2026 | Canada (CAD) | 6486.35 |
| 06/04/2026 | Australia (AUD) | 6739.65 |
| 06/04/2026 | Britain (GBP) | 3519.47 |
| Silver International Price (Per Troy Ounce) | ||
| Date | Spot Silver | Close |
| 06/04/2026 | Canada (CAD) | 101.39 |
| 06/04/2026 | Australia (AUD) | 105.37 |
| 06/04/2026 | Britain (GBP) | 55.06 |
| 06/04/2026 | Japan (Yen) | 11637 |
| 06/04/2026 | USA (USD) | 72.84 |
| COMEX Daily Exchange Future Gold Price ($/Ounce) | ||||||
| Date | Commodity | Contract | Open | High | Low | Close |
| 06/04/2026 | COMEX Gold | Mar 26 | 4656.1 | 4689.6 | 4605 | 4656.8 |
| 06/04/2026 | COMEX Gold | May 26 | 4675 | 4733.1 | 4626.2 | 4684.7 |
| 06/04/2026 | COMEX Gold | Apr 26 | 4656 | 4714.9 | 4617.6 | 4667.8 |
| 02/04/2026 | COMEX Gold | May 26 | 4783 | 4825.9 | 4580.4 | 4679.7 |
| 02/04/2026 | COMEX Gold | Apr 26 | 4767.3 | 4806.9 | 4567.4 | 4662.9 |
| COMEX Daily Exchange Future Silver Price ($/Ounce) | ||||||
| Date | Commodity | Contract | Open | High | Low | Close |
| 06/04/2026 | COMEX Silver | Apr 26 | 72.72 | 73.735 | 71.335 | 72.847 |
| 06/04/2026 | COMEX Silver | Mar 26 | 71.85 | 72.661 | 71.85 | 72.661 |
| 06/04/2026 | COMEX Silver | May 26 | 73.08 | 73.955 | 71.95 | 73.115 |
| 02/04/2026 | COMEX Silver | Apr 26 | 75.15 | 75.985 | 69.61 | 72.924 |
| 02/04/2026 | COMEX Silver | Mar 26 | 73.715 | 73.715 | 69.835 | 72.735 |
| Shanghai-shfe Daily Exchange Future Gold Price ((RMB) Yuan/gram) | ||||||
| Date | Commodity | Contract | Open | High | Low | Close |
| 03/04/2026 | Shanghai-shfe Gold | Jun 26 | 1024.64 | 1047.44 | 1019.12 | 1035.68 |
| 03/04/2026 | Shanghai-shfe Gold | Apr 26 | 1023.32 | 1045.46 | 1018.3 | 1033.56 |
| 03/04/2026 | Shanghai-shfe Gold | Mar 26 | 1017.98 | 1042.6 | 1017.98 | 1031.78 |
| 31/03/2026 | Shanghai-shfe Gold | Apr 26 | 1025.98 | 1032.26 | 1009.02 | 1019.62 |
| 31/03/2026 | Shanghai-shfe Gold | Mar 26 | 1019.4 | 1029.88 | 1006.78 | 1016.2 |
| Shanghai-shfe Daily Exchange Future Silver Price ((RMB) Yuan/gram) | ||||||
| Date | Commodity | Contract | Open | High | Low | Close |
| Tocom Daily Exchange Future Gold Price (Jpy/gm) | ||||||
| Date | Commodity | Contract | Open | High | Low | Close |
| 06/04/2026 | TOCOM Gold | Apr 26 | 24000 | 24009 | 23710 | 24000 |
| 06/04/2026 | TOCOM Gold | Aug 26 | 24219 | 24219 | 23826 | 24089 |
| 06/04/2026 | TOCOM Gold | Jun 26 | 23782 | 24020 | 23770 | 24000 |
| 03/04/2026 | TOCOM Gold | Aug 26 | 24311 | 24332 | 24115 | 24154 |
| 03/04/2026 | TOCOM Gold | Apr 26 | 24068 | 24105 | 24040 | 24105 |
| Tocom Daily Exchange Future Silver Price (Jpy/gm) | ||||||
| Date | Commodity | Contract | Open | High | Low | Close |
| 06/04/2026 | TOCOM Silver | Aug 26 | 369 | 369 | 369 | 369 |
| 06/04/2026 | TOCOM Silver | Jun 26 | 350 | 350 | 350 | 350 |
| 06/04/2026 | TOCOM Silver | Apr 26 | 365 | 365 | 365 | 365 |
| 03/04/2026 | TOCOM Silver | Jun 26 | 350 | 350 | 350 | 350 |
| 03/04/2026 | TOCOM Silver | Aug 26 | 370 | 370 | 370 | 370 |