Page 41 - Bullion World Volume 5 Issue 05 May 2025

Bullion World | Volume 5 | Issue 05 | May 2025

Bullion - Data & Statistics

Gold Spot Market International Silver Spot Market International
(Per Troy Ounce) (Per Troy Ounce)
Spot Gold 01 Apr 30 Apr % Change Spot Silver 01 Apr 30 Apr % Change
th
st
st
th
Australia (AUD) 4965.36 5046.71 1.64 Australia (AUD) 53.57 50.52 -5.69
Britain (GBP) 2408.78 2424.67 0.66 Britain (GBP) 25.99 24.27 -6.62
Canada (CAD) 4460.46 4457.61 -0.06 Canada (CAD) 48.12 44.62 -7.27
Europe (Euro) 2883.88 2851.8 -1.11 Europe (Euro) 31.12 28.55 -8.26
Japan (Yen) 465197.00 468323.00 0.67 Japan (Yen) 5020.00 4688.00 -6.61
Switzerland (CHF) 2751.16 2675.20 -2.76 Switzerland (CHF) 29.69 26.79 -9.77
USA (USD) 3113.13 3217.49 3.35 USA (USD) 33.60 32.22 -4.11

Monthly Exchange Data (Gold) (From April 01-30)
Exchange Contract Open High Low Close % Ch.
COMEX 2 Gold Aug 25 3182.50 3539.30 2995.00 3347.90 5.44
SHANGHAI –SHFE 4 Gold Aug 25 732.72 837.40 696.08 785.84 8.32
MCX 1 Gold Aug 25 96030.00 96030.00 94399.00 95410.00 12.25
TOCOM 3 Gold Aug 25 14992.00 15757.00 13921.00 15172.00 1.57
1- Rs/10 gms, 2- $/oz, 3- Jpy/gm 4 (RMB) Yuan/gram 5 - $/gram

Monthly Exchange Data (Silver) (From April 01-30)
Exchange Contract Open High Low Close % Ch.
COMEX 2 Silver July 25 35.09 35.47 27.85 32.83 -6.03
MCX 1 Silver July 25 102498.00 102679.00 88050.00 95917.00 -5.85
TOCOM 3 Silver Aug 25 160.00 160.00 136.60 149.50 -6.56

1- Rs/kg, 2- $/oz, 3- Jpy 0.1/gm

Gold Spot Market, India Rs/10gm Currency Change (Monthly)
st
th
Spot Gold 01 Apr 30 Apr % chg 01 Apr 30 Apr
th
st
EUR/USD 1.08 1.13
Ahmedabad 90797.00 93928.00 3.45
USD/AUD 1.59 1.56
Bangalore 90560.00 95500.00 5.45
USD/GBP 1.29 1.33
Chennai 89360.00 94290.00 5.52 USD/INR 84.60 85.57
Delhi 90410.00 95340.00 5.45 USD/JPY 143.07 149.61
Mumbai 90750.00 93983.00 3.56
Silver Spot Market, India Rs/kg
Hyderabad 89360.00 94290.00 5.52 Spot Silver 01 Apr 30 Apr % chg
st
th
Kolkata 91350.00 89800.00 -1.70 Mumbai 99641.00 94114.00 -5.55
Sources:
www.mcxindia.com www.forexpros.com
www.Ncdex.com Domestic Spot precious metals prices Newspaper
www.cmegroup.com www.lbma.org.uk/index.html
www.tocom.or.jp/Indian www.netdania.com
www.barchart.com

41