TOCOM FUTURE GOLD PRICES

Home   >   Tocom Future Gold Prices

Date Exchange Commodity Open High Low Close Volume Open interest Units
17/04/2024 TOCOM TOCOM Gold 11803 11866 11758 11818 70 811 Jpy/gm
17/04/2024 TOCOM TOCOM Gold 11760 11911 11755 11812 105 1790 Jpy/gm
17/04/2024 TOCOM TOCOM Gold 11777 11915 11743 11803 225 2203 Jpy/gm
16/04/2024 TOCOM TOCOM Gold 11632 11848 11550 11837 72 823 Jpy/gm
16/04/2024 TOCOM TOCOM Gold 11650 11849 11549 11834 102 1800 Jpy/gm
16/04/2024 TOCOM TOCOM Gold 11649 11850 11549 11834 382 2246 Jpy/gm
15/04/2024 TOCOM TOCOM Gold 11802 11926 11553 11660 109 831 Jpy/gm
15/04/2024 TOCOM TOCOM Gold 11805 11913 11539 11673 154 1796 Jpy/gm
15/04/2024 TOCOM TOCOM Gold 11807 11941 11508 11667 543 2239 Jpy/gm
13/04/2024 TOCOM TOCOM Gold 11802 11926 11553 11660 109 831 Jpy/gm
13/04/2024 TOCOM TOCOM Gold 11805 11913 11539 11673 154 1796 Jpy/gm
13/04/2024 TOCOM TOCOM Gold 11807 11941 11508 11667 543 2239 Jpy/gm
12/04/2024 TOCOM TOCOM Gold 11499 11790 11496 11764 88 844 Jpy/gm
12/04/2024 TOCOM TOCOM Gold 11487 11786 11465 11758 95 1828 Jpy/gm
12/04/2024 TOCOM TOCOM Gold 11510 11790 11468 11760 285 2277 Jpy/gm
11/04/2024 TOCOM TOCOM Gold 11489 11547 11390 11516 79 876 Jpy/gm
11/04/2024 TOCOM TOCOM Gold 11500 11534 11377 11518 93 1832 Jpy/gm
11/04/2024 TOCOM TOCOM Gold 11501 11546 11379 11500 398 2315 Jpy/gm
10/04/2024 TOCOM TOCOM Gold 11477 11545 11420 11500 60 892 Jpy/gm
10/04/2024 TOCOM TOCOM Gold 11481 11538 11414 11509 165 1820 Jpy/gm
10/04/2024 TOCOM TOCOM Gold 11475 11539 11413 11508 362 2292 Jpy/gm
09/04/2024 TOCOM TOCOM Gold 11403 11464 11320 11456 135 863 Jpy/gm
09/04/2024 TOCOM TOCOM Gold 11403 11465 11319 11454 256 1817 Jpy/gm
09/04/2024 TOCOM TOCOM Gold 11406 11467 11319 11456 379 2322 Jpy/gm
08/04/2024 TOCOM TOCOM Gold 11123 11475 11123 11386 190 926 Jpy/gm
08/04/2024 TOCOM TOCOM Gold 11135 11474 11133 11386 367 1935 Jpy/gm
08/04/2024 TOCOM TOCOM Gold 11119 11476 11119 11389 1034 2459 Jpy/gm
05/04/2024 TOCOM TOCOM Gold 11185 11194 11015 11095 116 926 Jpy/gm
05/04/2024 TOCOM TOCOM Gold 11191 11219 11009 11096 193 1974 Jpy/gm
05/04/2024 TOCOM TOCOM Gold 11195 11215 11008 11094 526 2449 Jpy/gm
04/04/2024 TOCOM TOCOM Gold 11085 11233 11075 11203 66 943 Jpy/gm
04/04/2024 TOCOM TOCOM Gold 11099 11232 11067 11195 135 2013 Jpy/gm
04/04/2024 TOCOM TOCOM Gold 11085 11233 11066 11194 433 2474 Jpy/gm
03/04/2024 TOCOM TOCOM Gold 11024 11144 11000 11125 105 950 Jpy/gm
03/04/2024 TOCOM TOCOM Gold 11028 11140 10991 11132 220 2093 Jpy/gm
03/04/2024 TOCOM TOCOM Gold 10998 11146 10982 11130 659 2514 Jpy/gm
02/04/2024 TOCOM TOCOM Gold 10979 11018 10890 11018 72 942 Jpy/gm
02/04/2024 TOCOM TOCOM Gold 11005 11019 10891 11001 93 2098 Jpy/gm
02/04/2024 TOCOM TOCOM Gold 11013 11020 10883 11003 331 2473 Jpy/gm
01/04/2024 TOCOM TOCOM Gold 10929 11021 10914 11005 69 961 Jpy/gm
01/04/2024 TOCOM TOCOM Gold 10935 11023 10903 11005 177 2119 Jpy/gm
01/04/2024 TOCOM TOCOM Gold 10935 11029 10900 11006 491 2511 Jpy/gm
29/03/2024 TOCOM TOCOM Gold 10670 10961 10670 10961 52 369 Jpy/gm
29/03/2024 TOCOM TOCOM Gold 10669 10972 10669 10964 146 1009 Jpy/gm
29/03/2024 TOCOM TOCOM Gold 10685 10982 10680 10962 267 2197 Jpy/gm
27/03/2024 TOCOM TOCOM Gold 10663 10689 10609 10621 10 395 Jpy/gm
27/03/2024 TOCOM TOCOM Gold 10569 10688 10569 10625 68 959 Jpy/gm
27/03/2024 TOCOM TOCOM Gold 10607 10682 10588 10620 97 2256 Jpy/gm
26/03/2024 TOCOM TOCOM Gold 10602 10602 10569 10576 6 394 Jpy/gm
26/03/2024 TOCOM TOCOM Gold 10583 10607 10569 10580 13 963 Jpy/gm
26/03/2024 TOCOM TOCOM Gold 10576 10582 10560 10581 31 2274 Jpy/gm
25/03/2024 TOCOM TOCOM Gold 10563 10587 10510 10543 33 405 Jpy/gm
25/03/2024 TOCOM TOCOM Gold 10560 10589 10510 10532 102 952 Jpy/gm
25/03/2024 TOCOM TOCOM Gold 10546 10588 10507 10540 146 2351 Jpy/gm
22/03/2024 TOCOM TOCOM Gold 10728 10735 10576 10602 90 404 Jpy/gm
22/03/2024 TOCOM TOCOM Gold 10730 10733 10575 10598 102 953 Jpy/gm
22/03/2024 TOCOM TOCOM Gold 10725 10729 10565 10596 280 2481 Jpy/gm
21/03/2024 TOCOM TOCOM Gold 10402 10730 10391 10730 235 449 Jpy/gm
21/03/2024 TOCOM TOCOM Gold 10400 10730 10398 10730 240 975 Jpy/gm
21/03/2024 TOCOM TOCOM Gold 10401 10727 10390 10723 522 2630 Jpy/gm
19/03/2024 TOCOM TOCOM Gold 10371 10439 10357 10431 40 460 Jpy/gm
19/03/2024 TOCOM TOCOM Gold 10362 10440 10362 10434 26 988 Jpy/gm
19/03/2024 TOCOM TOCOM Gold 10314 10431 10314 10426 103 2685 Jpy/gm
18/03/2024 TOCOM TOCOM Gold 10350 10373 10289 10300 42 468 Jpy/gm
18/03/2024 TOCOM TOCOM Gold 10346 10366 10289 10299 74 980 Jpy/gm
18/03/2024 TOCOM TOCOM Gold 10358 10372 10288 10302 48 2703 Jpy/gm
15/03/2024 TOCOM TOCOM Gold 10307 10343 10306 10343 20 474 Jpy/gm
15/03/2024 TOCOM TOCOM Gold 10293 10343 10283 10343 29 987 Jpy/gm
15/03/2024 TOCOM TOCOM Gold 10302 10341 10278 10341 43 2705 Jpy/gm
14/03/2024 TOCOM TOCOM Gold 10247 10329 10247 10328 73 488 Jpy/gm
14/03/2024 TOCOM TOCOM Gold 10264 10334 10264 10317 32 992 Jpy/gm
14/03/2024 TOCOM TOCOM Gold 10244 10324 10244 10312 74 2716 Jpy/gm
13/03/2024 TOCOM TOCOM Gold 10289 10289 10220 10240 12 495 Jpy/gm
13/03/2024 TOCOM TOCOM Gold 10318 10321 10225 10250 85 997 Jpy/gm
13/03/2024 TOCOM TOCOM Gold 10308 10316 10213 10244 109 2726 Jpy/gm
12/03/2024 TOCOM TOCOM Gold 10288 10320 10266 10320 17 503 Jpy/gm
12/03/2024 TOCOM TOCOM Gold 10272 10315 10269 10308 31 995 Jpy/gm
12/03/2024 TOCOM TOCOM Gold 10291 10320 10264 10313 269 2769 Jpy/gm
11/03/2024 TOCOM TOCOM Gold 10268 10341 10240 10291 40 515 Jpy/gm
11/03/2024 TOCOM TOCOM Gold 10297 10379 10231 10288 86 1015 Jpy/gm
11/03/2024 TOCOM TOCOM Gold 10268 10374 10223 10290 149 2795 Jpy/gm
08/03/2024 TOCOM TOCOM Gold 10248 10248 10248 10248 1 516 Jpy/gm
08/03/2024 TOCOM TOCOM Gold 10252 10286 10242 10263 30 1002 Jpy/gm
08/03/2024 TOCOM TOCOM Gold 10243 10272 10235 10259 96 2783 Jpy/gm
06/03/2024 TOCOM TOCOM Gold 10233 10276 10233 10242 29 565 Jpy/gm
06/03/2024 TOCOM TOCOM Gold 10241 10322 10241 10245 69 1039 Jpy/gm
06/03/2024 TOCOM TOCOM Gold 10230 10332 10227 10243 203 2918 Jpy/gm
05/03/2024 TOCOM TOCOM Gold 10080 10258 10079 10255 150 679 Jpy/gm
05/03/2024 TOCOM TOCOM Gold 10089 10264 10068 10253 192 1067 Jpy/gm
05/03/2024 TOCOM TOCOM Gold 10079 10254 10064 10248 314 3042 Jpy/gm
04/03/2024 TOCOM TOCOM Gold 9900 10068 9900 10063 340 915 Jpy/gm
04/03/2024 TOCOM TOCOM Gold 9900 10072 9888 10066 208 1106 Jpy/gm
04/03/2024 TOCOM TOCOM Gold 9894 10068 9894 10060 973 3481 Jpy/gm
01/03/2024 TOCOM TOCOM Gold 9808 9897 9790 9896 73 975 Jpy/gm
01/03/2024 TOCOM TOCOM Gold 9806 9897 9788 9897 52 1137 Jpy/gm
01/03/2024 TOCOM TOCOM Gold 9806 9890 9796 9890 226 3590 Jpy/gm
29/02/2024 TOCOM TOCOM Gold 9831 9870 9810 9810 30 992 Jpy/gm
29/02/2024 TOCOM TOCOM Gold 9830 9871 9808 9811 57 1160 Jpy/gm
29/02/2024 TOCOM TOCOM Gold 9825 9865 9799 9808 122 3629 Jpy/gm
28/02/2024 TOCOM TOCOM Gold 9841 9848 9826 9826 5 994 Jpy/gm
28/02/2024 TOCOM TOCOM Gold 9847 9847 9828 9831 15 1163 Jpy/gm
28/02/2024 TOCOM TOCOM Gold 9839 9842 9817 9838 114 3679 Jpy/gm
27/02/2024 TOCOM TOCOM Gold 9845 9851 9830 9840 33 1004 Jpy/gm
27/02/2024 TOCOM TOCOM Gold 9836 9846 9831 9837 78 1200 Jpy/gm
27/02/2024 TOCOM TOCOM Gold 9825 9851 9825 9839 158 3683 Jpy/gm
27/02/2024 TOCOM TOCOM Gold 9845 9851 9830 9840 33 1004 Jpy/gm
27/02/2024 TOCOM TOCOM Gold 9836 9846 9831 9837 78 1200 Jpy/gm
27/02/2024 TOCOM TOCOM Gold 9825 9851 9825 9839 158 3683 Jpy/gm
26/02/2024 TOCOM TOCOM Gold 9805 9863 9780 9822 45 1027 Jpy/gm
26/02/2024 TOCOM TOCOM Gold 9810 9860 9775 9830 110 1256 Jpy/gm
26/02/2024 TOCOM TOCOM Gold 9797 9859 9768 9825 279 3769 Jpy/gm
22/02/2024 TOCOM TOCOM Gold 9795 9806 9777 9806 21 1048 Jpy/gm
22/02/2024 TOCOM TOCOM Gold 9782 9803 9781 9797 30 1271 Jpy/gm
22/02/2024 TOCOM TOCOM Gold 9786 9803 9770 9803 141 3802 Jpy/gm
21/02/2024 TOCOM TOCOM Gold 9772 9798 9762 9792 72 1092 Jpy/gm
21/02/2024 TOCOM TOCOM Gold 9765 9796 9757 9789 55 1299 Jpy/gm
21/02/2024 TOCOM TOCOM Gold 9765 9793 9755 9786 120 3839 Jpy/gm
20/02/2024 TOCOM TOCOM Gold 9729 9765 9723 9758 22 1099 Jpy/gm
20/02/2024 TOCOM TOCOM Gold 9744 9757 9730 9756 17 1306 Jpy/gm
20/02/2024 TOCOM TOCOM Gold 9747 9758 9719 9756 56 3843 Jpy/gm
19/02/2024 TOCOM TOCOM Gold 9697 9745 9670 9745 21 1114 Jpy/gm
19/02/2024 TOCOM TOCOM Gold 9683 9745 9671 9741 41 1331 Jpy/gm
19/02/2024 TOCOM TOCOM Gold 9685 9745 9657 9744 210 3912 Jpy/gm
16/02/2024 TOCOM TOCOM Gold 9625 9689 9625 9682 53 1113 Jpy/gm
16/02/2024 TOCOM TOCOM Gold 9639 9678 9639 9677 27 1333 Jpy/gm
16/02/2024 TOCOM TOCOM Gold 9627 9684 9621 9679 112 3929 Jpy/gm
15/02/2024 TOCOM TOCOM Gold 9620 9647 9620 9620 46 1140 Jpy/gm
15/02/2024 TOCOM TOCOM Gold 9636 9654 9615 9618 61 1349 Jpy/gm
15/02/2024 TOCOM TOCOM Gold 9637 9648 9611 9616 82 3902 Jpy/gm
14/02/2024 TOCOM TOCOM Gold 9749 9749 9640 9647 192 1078 Jpy/gm
14/02/2024 TOCOM TOCOM Gold 9742 9743 9634 9646 245 1284 Jpy/gm
14/02/2024 TOCOM TOCOM Gold 9730 9742 9630 9643 581 3769 Jpy/gm
13/02/2024 TOCOM TOCOM Gold 9758 9758 9675 9712 47 1075 Jpy/gm
13/02/2024 TOCOM TOCOM Gold 9745 9745 9671 9718 57 1293 Jpy/gm
13/02/2024 TOCOM TOCOM Gold 9761 9768 9666 9713 186 3739 Jpy/gm
09/02/2024 TOCOM TOCOM Gold 9731 9772 9719 9769 63 1085 Jpy/gm
09/02/2024 TOCOM TOCOM Gold 9725 9768 9719 9761 50 1317 Jpy/gm
09/02/2024 TOCOM TOCOM Gold 9717 9767 9709 9760 267 3850 Jpy/gm
07/02/2024 TOCOM TOCOM Gold 9695 9706 9672 9678 54 1091 Jpy/gm
07/02/2024 TOCOM TOCOM Gold 9673 9702 9671 9675 19 1339 Jpy/gm
07/02/2024 TOCOM TOCOM Gold 9670 9699 9669 9671 87 3930 Jpy/gm
05/02/2024 TOCOM TOCOM Gold 9683 9744 9675 9686 81 1111 Jpy/gm
05/02/2024 TOCOM TOCOM Gold 9684 9734 9658 9676 84 1378 Jpy/gm
05/02/2024 TOCOM TOCOM Gold 9671 9728 9641 9680 320 4043 Jpy/gm
01/02/2024 TOCOM TOCOM Gold 9639 9689 9600 9674 58 1124 Jpy/gm
01/02/2024 TOCOM TOCOM Gold 9638 9689 9584 9673 74 1406 Jpy/gm
01/02/2024 TOCOM TOCOM Gold 9638 9687 9582 9671 227 4074 Jpy/gm
31/01/2024 TOCOM TOCOM Gold 9641 9685 9621 9663 41 1261 Jpy/gm
31/01/2024 TOCOM TOCOM Gold 9651 9694 9630 9657 65 1138 Jpy/gm
31/01/2024 TOCOM TOCOM Gold 9648 9692 9627 9662 38 1437 Jpy/gm
31/01/2024 TOCOM TOCOM Gold 9677 9685 9626 9657 95 1128 Jpy/gm
31/01/2024 TOCOM TOCOM Gold 9664 9685 9616 9650 81 1423 Jpy/gm
31/01/2024 TOCOM TOCOM Gold 9670 9689 9613 9650 257 4127 Jpy/gm
30/01/2024 TOCOM TOCOM Gold 9649 9675 9610 9625 27 1271 Jpy/gm
30/01/2024 TOCOM TOCOM Gold 9660 9685 9627 9634 39 1162 Jpy/gm
30/01/2024 TOCOM TOCOM Gold 9653 9681 9624 9629 31 1441 Jpy/gm
25/01/2024 TOCOM TOCOM Gold 9610 9610 9520 9568 114 1337 Jpy/gm
25/01/2024 TOCOM TOCOM Gold 9650 9650 9524 9580 94 1223 Jpy/gm
25/01/2024 TOCOM TOCOM Gold 9632 9641 9547 9575 23 1481 Jpy/gm
24/01/2024 TOCOM TOCOM Gold 9623 9674 9601 9623 49 1339 Jpy/gm
24/01/2024 TOCOM TOCOM Gold 9639 9690 9625 9632 45 1222 Jpy/gm
24/01/2024 TOCOM TOCOM Gold 9636 9678 9612 9626 51 1497 Jpy/gm
23/01/2024 TOCOM TOCOM Gold 9618 9650 9590 9650 52 1348 Jpy/gm
23/01/2024 TOCOM TOCOM Gold 9647 9655 9603 9655 79 1225 Jpy/gm
23/01/2024 TOCOM TOCOM Gold 9614 9650 9597 9649 31 1502 Jpy/gm
22/01/2024 TOCOM TOCOM Gold 9656 9692 9616 9625 76 1357 Jpy/gm
22/01/2024 TOCOM TOCOM Gold 9670 9692 9629 9629 45 1227 Jpy/gm
22/01/2024 TOCOM TOCOM Gold 9661 9697 9616 9621 54 1530 Jpy/gm
19/01/2024 TOCOM TOCOM Gold 9552 9654 9552 9654 57 1359 Jpy/gm
19/01/2024 TOCOM TOCOM Gold 9560 9667 9560 9667 19 1230 Jpy/gm
19/01/2024 TOCOM TOCOM Gold 9561 9660 9561 9657 52 1555 Jpy/gm
18/01/2024 TOCOM TOCOM Gold 9552 9600 9622 9545 40 1372 Jpy/gm
18/01/2024 TOCOM TOCOM Gold 9631 9633 9560 9563 23 1230 Jpy/gm
18/01/2024 TOCOM TOCOM Gold 9593 9626 9550 9553 65 1574 Jpy/gm
17/01/2024 TOCOM TOCOM Gold 9615 9618 9578 9585 32 1385 Jpy/gm
17/01/2024 TOCOM TOCOM Gold 9627 9632 9591 9593 100 1241 Jpy/gm
17/01/2024 TOCOM TOCOM Gold 9626 9626 9576 9585 103 1615 Jpy/gm
16/01/2024 TOCOM TOCOM Gold 9600 9626 9600 9618 80 1373 Jpy/gm
16/01/2024 TOCOM TOCOM Gold 9623 9635 9618 9632 31 1249 Jpy/gm
16/01/2024 TOCOM TOCOM Gold 9605 9625 9601 9625 36 1627 Jpy/gm
15/01/2024 TOCOM TOCOM Gold 9507 9591 9499 9586 163 1454 Jpy/gm
15/01/2024 TOCOM TOCOM Gold 9514 9601 9514 9586 146 1374 Jpy/gm
15/01/2024 TOCOM TOCOM Gold 9508 9598 9508 9587 115 1672 Jpy/gm
12/01/2024 TOCOM TOCOM Gold 9507 9536 9452 9498 37 1459 Jpy/gm
12/01/2024 TOCOM TOCOM Gold 9518 9540 9459 9489 30 1388 Jpy/gm
12/01/2024 TOCOM TOCOM Gold 9507 9542 9454 9504 71 1683 Jpy/gm
11/01/2024 TOCOM TOCOM Gold 9452 9507 9452 9507 49 1466 Jpy/gm
11/01/2024 TOCOM TOCOM Gold 9499 9510 9473 9510 18 1392 Jpy/gm
11/01/2024 TOCOM TOCOM Gold 9477 9509 9467 9509 27 1686 Jpy/gm
10/01/2024 TOCOM TOCOM Gold 9418 9452 9397 9424 75 1423 Jpy/gm
10/01/2024 TOCOM TOCOM Gold 9414 9465 9412 9433 16 1399 Jpy/gm
10/01/2024 TOCOM TOCOM Gold 9436 9462 9421 9427 33 1697 Jpy/gm
09/01/2024 TOCOM TOCOM Gold 9525 9546 9380 9399 110 1466 Jpy/gm
09/01/2024 TOCOM TOCOM Gold 9536 9553 9396 9396 43 1402 Jpy/gm
09/01/2024 TOCOM TOCOM Gold 9529 9550 9383 9400 134 1745 Jpy/gm
08/01/2024 TOCOM TOCOM Gold 9441 9520 9441 9512 31 1470 Jpy/gm
08/01/2024 TOCOM TOCOM Gold 9436 9530 9436 9513 89 1408 Jpy/gm
08/01/2024 TOCOM TOCOM Gold 9436 9526 9436 9517 148 1800 Jpy/gm
05/01/2024 TOCOM TOCOM Gold 9441 9520 9441 9512 31 1470 Jpy/gm
05/01/2024 TOCOM TOCOM Gold 9436 9530 9436 9513 89 1408 Jpy/gm
05/01/2024 TOCOM TOCOM Gold 9436 9526 9436 9517 148 1800 Jpy/gm
04/01/2024 TOCOM TOCOM Gold 9419 9446 9353 9446 82 1517 Jpy/gm
04/01/2024 TOCOM TOCOM Gold 9425 9450 9360 9450 58 1428 Jpy/gm
04/01/2024 TOCOM TOCOM Gold 9417 9447 9355 9447 190 1820 Jpy/gm
26/12/2023 TOCOM TOCOM Gold 9384 9430 9383 9428 56 1670 Jpy/gm
26/12/2023 TOCOM TOCOM Gold 9402 9435 9389 9431 52 1477 Jpy/gm
26/12/2023 TOCOM TOCOM Gold 9388 9433 9387 9433 76 1929 Jpy/gm
22/12/2023 TOCOM TOCOM Gold 9330 9381 9330 9373 49 1716 Jpy/gm
22/12/2023 TOCOM TOCOM Gold 9361 9391 9320 9373 46 1490 Jpy/gm
22/12/2023 TOCOM TOCOM Gold 9347 9385 9319 9374 80 1959 Jpy/gm
21/12/2023 TOCOM TOCOM Gold 9411 9413 9350 9350 59 1739 Jpy/gm
21/12/2023 TOCOM TOCOM Gold 9408 9408 9347 9354 47 1500 Jpy/gm
21/12/2023 TOCOM TOCOM Gold 9421 9421 9352 9356 74 1966 Jpy/gm
20/12/2023 TOCOM TOCOM Gold 9354 9442 9351 9423 68 1759 Jpy/gm
20/12/2023 TOCOM TOCOM Gold 9356 9458 9356 9425 67 1515 Jpy/gm
20/12/2023 TOCOM TOCOM Gold 9355 9458 9354 9426 209 1981 Jpy/gm
20/12/2023 TOCOM TOCOM Gold 9354 9442 9351 9423 68 1759 Jpy/gm
20/12/2023 TOCOM TOCOM Gold 9356 9458 9356 9425 67 1515 Jpy/gm
20/12/2023 TOCOM TOCOM Gold 9355 9458 9354 9426 209 1981 Jpy/gm
16/10/2023 TOCOM TOCOM Gold 9030 9260 9030 9187 224 1771 Jpy/gm
16/10/2023 TOCOM TOCOM Gold 9020 9262 9020 9183 835 3717 Jpy/gm
16/10/2023 TOCOM TOCOM Gold 9025 9261 9025 9178 1730 2691 Jpy/gm
13/10/2023 TOCOM TOCOM Gold 9001 9021 8984 9021 156 1845 Jpy/gm
13/10/2023 TOCOM TOCOM Gold 8994 9017 8976 9012 344 4061 Jpy/gm
13/10/2023 TOCOM TOCOM Gold 8999 9020 8980 9015 402 2536 Jpy/gm
12/10/2023 TOCOM TOCOM Gold 8923 8997 8922 8995 56 1863 Jpy/gm
12/10/2023 TOCOM TOCOM Gold 8887 8990 8887 8990 192 4253 Jpy/gm
12/10/2023 TOCOM TOCOM Gold 8891 8993 8891 8993 269 2596 Jpy/gm
11/10/2023 TOCOM TOCOM Gold 8881 8887 8877 8887 39 1880 Jpy/gm
11/10/2023 TOCOM TOCOM Gold 8874 8882 8860 8881 56 4309 Jpy/gm
11/10/2023 TOCOM TOCOM Gold 8882 8886 8860 8886 67 2696 Jpy/gm
10/10/2023 TOCOM TOCOM Gold 8701 8894 8689 8879 100 1900 Jpy/gm
10/10/2023 TOCOM TOCOM Gold 8693 8886 8680 8874 329 4334 Jpy/gm
10/10/2023 TOCOM TOCOM Gold 8698 8891 8685 8875 500 2733 Jpy/gm
06/10/2023 TOCOM TOCOM Gold 8710 8716 8652 8701 83 1960 Jpy/gm
06/10/2023 TOCOM TOCOM Gold 8708 8712 8645 8706 335 4507 Jpy/gm
06/10/2023 TOCOM TOCOM Gold 8701 8717 8650 8695 715 2775 Jpy/gm
05/10/2023 TOCOM TOCOM Gold 8714 8736 8693 8709 178 2063 Jpy/gm
05/10/2023 TOCOM TOCOM Gold 8703 8737 8689 8704 379 4696 Jpy/gm
05/10/2023 TOCOM TOCOM Gold 8702 8744 8695 8701 409 2896 Jpy/gm
04/10/2023 TOCOM TOCOM Gold 8760 8800 8664 8722 220 2146 Jpy/gm
04/10/2023 TOCOM TOCOM Gold 8757 8794 8672 8714 347 4908 Jpy/gm
04/10/2023 TOCOM TOCOM Gold 8758 8810 8681 8716 641 3100 Jpy/gm
03/10/2023 TOCOM TOCOM Gold 8848 8860 8737 8757 248 2259 Jpy/gm
03/10/2023 TOCOM TOCOM Gold 8852 8859 8731 8759 588 4958 Jpy/gm
03/10/2023 TOCOM TOCOM Gold 8854 8861 8738 8766 571 3098 Jpy/gm
02/10/2023 TOCOM TOCOM Gold 8960 8990 8848 8851 59 604 Jpy/gm
02/10/2023 TOCOM TOCOM Gold 8942 8985 8838 8850 242 2387 Jpy/gm
02/10/2023 TOCOM TOCOM Gold 8937 8993 8835 8852 407 5199 Jpy/gm
27/09/2023 TOCOM TOCOM Gold 9158 9158 9084 9087 61 721 Jpy/gm
27/09/2023 TOCOM TOCOM Gold 9142 9146 9075 9081 132 2750 Jpy/gm
27/09/2023 TOCOM TOCOM Gold 9146 9146 9067 9079 233 5530 Jpy/gm
26/09/2023 TOCOM TOCOM Gold 9171 9200 9149 9153 34 760 Jpy/gm
26/09/2023 TOCOM TOCOM Gold 9156 9191 9136 9145 49 2826 Jpy/gm
26/09/2023 TOCOM TOCOM Gold 9158 9188 9138 9143 106 5574 Jpy/gm
22/09/2023 TOCOM TOCOM Gold 9178 9178 9080 9156 79 777 Jpy/gm
22/09/2023 TOCOM TOCOM Gold 9171 9171 9080 9147 96 2812 Jpy/gm
22/09/2023 TOCOM TOCOM Gold 9170 9173 9068 9150 200 5626 Jpy/gm
20/09/2023 TOCOM TOCOM Gold 9168 9178 9157 9164 14 850 Jpy/gm
20/09/2023 TOCOM TOCOM Gold 9160 9173 9149 9164 35 2889 Jpy/gm
20/09/2023 TOCOM TOCOM Gold 9160 9175 9143 9163 124 5779 Jpy/gm
19/09/2023 TOCOM TOCOM Gold 9100 9169 9095 9164 55 857 Jpy/gm
19/09/2023 TOCOM TOCOM Gold 9081 9157 9081 9155 104 2911 Jpy/gm
19/09/2023 TOCOM TOCOM Gold 9080 9159 9080 9155 415 5837 Jpy/gm
14/09/2023 TOCOM TOCOM Gold 9043 9043 9020 9020 22 898 Jpy/gm
14/09/2023 TOCOM TOCOM Gold 9031 9031 9009 9009 16 2928 Jpy/gm
14/09/2023 TOCOM TOCOM Gold 9030 9055 9006 9007 123 6187 Jpy/gm
13/09/2023 TOCOM TOCOM Gold 9047 9047 9020 9036 22 914 Jpy/gm
13/09/2023 TOCOM TOCOM Gold 9037 9042 9008 9036 50 2935 Jpy/gm
13/09/2023 TOCOM TOCOM Gold 9040 9041 9006 9030 121 6209 Jpy/gm
12/09/2023 TOCOM TOCOM Gold 9048 9069 9047 9054 12 923 Jpy/gm
12/09/2023 TOCOM TOCOM Gold 9125 9125 9030 9042 10 2949 Jpy/gm
12/09/2023 TOCOM TOCOM Gold 9034 9068 9028 9044 126 6219 Jpy/gm
11/09/2023 TOCOM TOCOM Gold 9110 9110 9033 9047 22 933 Jpy/gm
11/09/2023 TOCOM TOCOM Gold 9096 9097 9024 9035 33 2950 Jpy/gm
11/09/2023 TOCOM TOCOM Gold 9102 9126 9023 9034 83 6232 Jpy/gm
08/09/2023 TOCOM TOCOM Gold 9083 9100 9062 9100 14 947 Jpy/gm
08/09/2023 TOCOM TOCOM Gold 9073 9094 9049 9092 19 2958 Jpy/gm
08/09/2023 TOCOM TOCOM Gold 9077 9094 9049 9092 65 6254 Jpy/gm
07/09/2023 TOCOM TOCOM Gold 9105 9118 9091 9099 15 951 Jpy/gm
07/09/2023 TOCOM TOCOM Gold 9099 9101 9077 9088 17 2965 Jpy/gm
07/09/2023 TOCOM TOCOM Gold 9098 9110 9077 9078 62 6168 Jpy/gm
06/09/2023 TOCOM TOCOM Gold 9129 9129 9107 9107 3 960 Jpy/gm
06/09/2023 TOCOM TOCOM Gold 9120 9140 9095 9095 23 2978 Jpy/gm
06/09/2023 TOCOM TOCOM Gold 9126 9140 9096 9098 75 6184 Jpy/gm
05/09/2023 TOCOM TOCOM Gold 9140 9140 9116 9134 10 962 Jpy/gm
05/09/2023 TOCOM TOCOM Gold 9129 9134 9105 9127 32 2985 Jpy/gm
05/09/2023 TOCOM TOCOM Gold 9124 9134 9103 9130 169 6219 Jpy/gm
04/09/2023 TOCOM TOCOM Gold 9079 9132 9062 9131 15 966 Jpy/gm
04/09/2023 TOCOM TOCOM Gold 9040 9126 9040 9126 38 3009 Jpy/gm
04/09/2023 TOCOM TOCOM Gold 9061 9124 9036 9124 209 6301 Jpy/gm
01/09/2023 TOCOM TOCOM Gold 9110 9114 9061 9072 18 970 Jpy/gm
01/09/2023 TOCOM TOCOM Gold 9094 9104 9051 9055 44 3024 Jpy/gm
01/09/2023 TOCOM TOCOM Gold 9100 9113 9046 9056 108 6390 Jpy/gm
29/08/2023 TOCOM TOCOM Gold 9020 9051 9020 9050 28 1028 Jpy/gm
29/08/2023 TOCOM TOCOM Gold 8995 9043 8993 9038 138 3134 Jpy/gm
29/08/2023 TOCOM TOCOM Gold 8996 9044 8989 9043 288 6792 Jpy/gm
28/08/2023 TOCOM TOCOM Gold 8971 9010 8960 9010 21 1040 Jpy/gm
28/08/2023 TOCOM TOCOM Gold 8965 9003 8955 8995 92 3181 Jpy/gm
28/08/2023 TOCOM TOCOM Gold 8962 9006 8947 9002 213 6892 Jpy/gm
25/08/2023 TOCOM TOCOM Gold 8953 8988 8953 8977 13 1057 Jpy/gm
25/08/2023 TOCOM TOCOM Gold 8948 8980 8946 8973 31 3212 Jpy/gm
25/08/2023 TOCOM TOCOM Gold 8937 8984 8937 8972 544 6934 Jpy/gm
23/08/2023 TOCOM TOCOM Gold 8893 8903 8881 8902 23 1079 Jpy/gm
23/08/2023 TOCOM TOCOM Gold 8882 8894 8868 8890 98 3254 Jpy/gm
23/08/2023 TOCOM TOCOM Gold 8883 8895 8860 8890 132 7062 Jpy/gm
22/08/2023 TOCOM TOCOM Gold 8847 8895 8847 8885 24 1087 Jpy/gm
22/08/2023 TOCOM TOCOM Gold 8810 8889 8810 8879 109 3262 Jpy/gm
22/08/2023 TOCOM TOCOM Gold 8813 8890 8812 8883 400 7095 Jpy/gm
21/08/2023 TOCOM TOCOM Gold 8847 8847 8799 8836 13 1075 Jpy/gm
21/08/2023 TOCOM TOCOM Gold 8823 8842 8786 8806 48 3270 Jpy/gm
21/08/2023 TOCOM TOCOM Gold 8820 8841 8786 8828 451 7061 Jpy/gm
18/08/2023 TOCOM TOCOM Gold 8892 8892 8838 8838 20 1082 Jpy/gm
18/08/2023 TOCOM TOCOM Gold 8890 8896 8826 8830 78 3297 Jpy/gm
18/08/2023 TOCOM TOCOM Gold 8892 8899 8825 8831 300 6809 Jpy/gm
17/08/2023 TOCOM TOCOM Gold 8897 8914 8887 8897 24 1086 Jpy/gm
17/08/2023 TOCOM TOCOM Gold 8885 8901 8877 8889 46 3319 Jpy/gm
17/08/2023 TOCOM TOCOM Gold 8884 8908 8881 8891 199 6748 Jpy/gm
16/08/2023 TOCOM TOCOM Gold 8901 8907 8883 8891 34 1081 Jpy/gm
16/08/2023 TOCOM TOCOM Gold 8896 8897 8877 8886 49 3334 Jpy/gm
16/08/2023 TOCOM TOCOM Gold 8905 8906 8878 8889 90 6737 Jpy/gm
15/08/2023 TOCOM TOCOM Gold 8894 8907 8891 8905 40 1096 Jpy/gm
15/08/2023 TOCOM TOCOM Gold 8894 8901 8885 8895 30 3345 Jpy/gm
15/08/2023 TOCOM TOCOM Gold 8895 8911 8884 8899 226 6736 Jpy/gm
10/08/2023 TOCOM TOCOM Gold 8874 8878 8844 8868 38 1133 Jpy/gm
10/08/2023 TOCOM TOCOM Gold 8859 8862 8829 8862 59 3347 Jpy/gm
10/08/2023 TOCOM TOCOM Gold 8868 8872 8829 8863 529 6780 Jpy/gm
09/08/2023 TOCOM TOCOM Gold 8862 8882 8850 8881 44 1138 Jpy/gm
09/08/2023 TOCOM TOCOM Gold 8868 8874 8836 8874 59 3373 Jpy/gm
09/08/2023 TOCOM TOCOM Gold 8869 8880 8839 8875 185 6455 Jpy/gm
08/08/2023 TOCOM TOCOM Gold 8838 8897 8822 8897 38 1151 Jpy/gm
08/08/2023 TOCOM TOCOM Gold 8833 8892 8813 8892 135 3397 Jpy/gm
08/08/2023 TOCOM TOCOM Gold 8846 8896 8817 8888 375 6461 Jpy/gm
07/08/2023 TOCOM TOCOM Gold 8856 8863 8830 8846 32 1168 Jpy/gm
07/08/2023 TOCOM TOCOM Gold 8849 8873 8830 8840 112 3442 Jpy/gm
07/08/2023 TOCOM TOCOM Gold 8852 8874 8824 8841 393 6405 Jpy/gm
04/08/2023 TOCOM TOCOM Gold 8898 8898 8843 8850 43 1178 Jpy/gm
04/08/2023 TOCOM TOCOM Gold 8888 8888 8838 8851 34 3501 Jpy/gm
04/08/2023 TOCOM TOCOM Gold 8891 8895 8838 8847 581 6338 Jpy/gm
03/08/2023 TOCOM TOCOM Gold 8937 8955 8903 8934 94 1193 Jpy/gm
03/08/2023 TOCOM TOCOM Gold 8930 8949 8897 8927 38 3515 Jpy/gm
03/08/2023 TOCOM TOCOM Gold 8925 8950 8895 8916 151 6326 Jpy/gm
02/08/2023 TOCOM TOCOM Gold 8960 8968 8943 8943 28 1236 Jpy/gm
02/08/2023 TOCOM TOCOM Gold 8954 8966 8924 8942 36 3515 Jpy/gm
02/08/2023 TOCOM TOCOM Gold 8966 8972 8926 8943 149 6357 Jpy/gm
01/08/2023 TOCOM TOCOM Gold 8919 9007 8915 8977 63 1249 Jpy/gm
01/08/2023 TOCOM TOCOM Gold 8906 9001 8906 8970 179 3529 Jpy/gm
01/08/2023 TOCOM TOCOM Gold 8903 9007 8903 8968 1937 6426 Jpy/gm
31/07/2023 TOCOM TOCOM Gold 8751 8903 8736 8893 106 480 Jpy/gm
31/07/2023 TOCOM TOCOM Gold 8761 8905 8736 8895 67 1242 Jpy/gm
31/07/2023 TOCOM TOCOM Gold 8732 8900 8732 8888 158 3578 Jpy/gm
28/07/2023 TOCOM TOCOM Gold 8890 8896 8686 8725 122 541 Jpy/gm
28/07/2023 TOCOM TOCOM Gold 8898 8900 8680 8727 177 1237 Jpy/gm
28/07/2023 TOCOM TOCOM Gold 8877 8890 8675 8716 333 3620 Jpy/gm
27/07/2023 TOCOM TOCOM Gold 8898 8900 8868 8870 45 587 Jpy/gm
27/07/2023 TOCOM TOCOM Gold 8883 8891 8864 8891 15 1312 Jpy/gm
27/07/2023 TOCOM TOCOM Gold 8884 8887 8856 8887 48 3725 Jpy/gm
26/07/2023 TOCOM TOCOM Gold 8906 8906 8876 8900 43 611 Jpy/gm
26/07/2023 TOCOM TOCOM Gold 8902 8902 8879 8896 12 1317 Jpy/gm
26/07/2023 TOCOM TOCOM Gold 8894 8897 8875 8894 60 3748 Jpy/gm
25/07/2023 TOCOM TOCOM Gold 8914 8914 8888 8910 8 627 Jpy/gm
25/07/2023 TOCOM TOCOM Gold 8897 8911 8897 8909 6 1314 Jpy/gm
25/07/2023 TOCOM TOCOM Gold 8905 8908 8871 8908 45 3768 Jpy/gm
24/07/2023 TOCOM TOCOM Gold 8937 8945 8900 8900 30 631 Jpy/gm
24/07/2023 TOCOM TOCOM Gold 8890 8943 8890 8899 43 1312 Jpy/gm
24/07/2023 TOCOM TOCOM Gold 8883 8936 8883 8895 277 3780 Jpy/gm
21/07/2023 TOCOM TOCOM Gold 8877 8877 8870 8872 7 631 Jpy/gm
21/07/2023 TOCOM TOCOM Gold 8878 8880 8856 8872 55 1297 Jpy/gm
21/07/2023 TOCOM TOCOM Gold 8863 8877 8845 8865 80 3791 Jpy/gm
19/07/2023 TOCOM TOCOM Gold 8719 8859 8709 8859 49 652 Jpy/gm
19/07/2023 TOCOM TOCOM Gold 8722 8855 8707 8855 131 1278 Jpy/gm
19/07/2023 TOCOM TOCOM Gold 8702 8850 8702 8850 148 3799 Jpy/gm
18/07/2023 TOCOM TOCOM Gold 8689 8738 8689 8725 15 637 Jpy/gm
18/07/2023 TOCOM TOCOM Gold 8722 8731 8689 8719 33 1240 Jpy/gm
18/07/2023 TOCOM TOCOM Gold 8683 8729 8683 8701 62 3805 Jpy/gm
14/07/2023 TOCOM TOCOM Gold 8709 8712 8662 8671 30 644 Jpy/gm
14/07/2023 TOCOM TOCOM Gold 8713 8713 8653 8670 13 1242 Jpy/gm
14/07/2023 TOCOM TOCOM Gold 8715 8715 8649 8663 103 3805 Jpy/gm
13/07/2023 TOCOM TOCOM Gold 8670 8720 8669 8720 26 660 Jpy/gm
13/07/2023 TOCOM TOCOM Gold 8670 8723 8666 8723 71 1244 Jpy/gm
13/07/2023 TOCOM TOCOM Gold 8671 8720 8667 8720 66 3839 Jpy/gm
12/07/2023 TOCOM TOCOM Gold 8720 8737 8675 8693 58 670 Jpy/gm
12/07/2023 TOCOM TOCOM Gold 8714 8745 8675 8696 30 1266 Jpy/gm
12/07/2023 TOCOM TOCOM Gold 8727 8730 8666 8678 114 3861 Jpy/gm
11/07/2023 TOCOM TOCOM Gold 8786 8786 8712 8732 95 704 Jpy/gm
11/07/2023 TOCOM TOCOM Gold 8780 8780 8710 8734 71 1277 Jpy/gm
11/07/2023 TOCOM TOCOM Gold 8794 8794 8700 8727 261 3895 Jpy/gm
10/07/2023 TOCOM TOCOM Gold 8815 8829 8786 8794 38 760 Jpy/gm
10/07/2023 TOCOM TOCOM Gold 8817 8821 8788 8794 18 1295 Jpy/gm
10/07/2023 TOCOM TOCOM Gold 8795 8823 8775 8783 118 3963 Jpy/gm
07/07/2023 TOCOM TOCOM Gold 8867 8888 8832 8832 42 781 Jpy/gm
07/07/2023 TOCOM TOCOM Gold 8864 8887 8823 8830 38 1305 Jpy/gm
07/07/2023 TOCOM TOCOM Gold 8854 8883 8814 8821 158 3994 Jpy/gm
06/07/2023 TOCOM TOCOM Gold 8945 8962 8865 8868 50 805 Jpy/gm
06/07/2023 TOCOM TOCOM Gold 8947 8950 8864 8864 47 1310 Jpy/gm
06/07/2023 TOCOM TOCOM Gold 8924 8954 8858 8860 127 4028 Jpy/gm
05/07/2023 TOCOM TOCOM Gold 8950 8950 8934 8943 32 834 Jpy/gm
05/07/2023 TOCOM TOCOM Gold 8938 8946 8937 8938 9 1339 Jpy/gm
05/07/2023 TOCOM TOCOM Gold 8928 8943 8921 8932 58 4035 Jpy/gm
04/07/2023 TOCOM TOCOM Gold 8887 8943 8881 8936 54 846 Jpy/gm
04/07/2023 TOCOM TOCOM Gold 8884 8937 8881 8932 101 1344 Jpy/gm
04/07/2023 TOCOM TOCOM Gold 8882 8944 8875 8927 213 4060 Jpy/gm
03/07/2023 TOCOM TOCOM Gold 8839 8905 8839 8897 67 861 Jpy/gm
03/07/2023 TOCOM TOCOM Gold 8853 8900 8853 8892 51 1366 Jpy/gm
03/07/2023 TOCOM TOCOM Gold 8848 8895 8828 8884 142 4116 Jpy/gm
30/06/2023 TOCOM TOCOM Gold 8831 8878 8807 8858 73 862 Jpy/gm
30/06/2023 TOCOM TOCOM Gold 8838 8874 8806 8860 19 1386 Jpy/gm
30/06/2023 TOCOM TOCOM Gold 8833 8875 8795 8853 220 4140 Jpy/gm
29/06/2023 TOCOM TOCOM Gold 8842 8853 8829 8842 31 988 Jpy/gm
29/06/2023 TOCOM TOCOM Gold 8836 8844 8821 8840 20 1388 Jpy/gm
29/06/2023 TOCOM TOCOM Gold 8833 8851 8814 8830 117 4161 Jpy/gm
28/06/2023 TOCOM TOCOM Gold 8877 8886 8841 8857 46 1009 Jpy/gm
28/06/2023 TOCOM TOCOM Gold 8875 8885 8838 8854 96 1395 Jpy/gm
28/06/2023 TOCOM TOCOM Gold 8872 8874 8826 8850 116 4164 Jpy/gm
27/06/2023 TOCOM TOCOM Gold 8855 8883 8853 8877 41 1018 Jpy/gm
27/06/2023 TOCOM TOCOM Gold 8851 8882 8851 8873 22 1436 Jpy/gm
27/06/2023 TOCOM TOCOM Gold 8851 8880 8847 8866 75 4177 Jpy/gm
26/06/2023 TOCOM TOCOM Gold 8794 8889 8794 8863 80 1033 Jpy/gm
26/06/2023 TOCOM TOCOM Gold 8786 8891 8786 8862 56 1446 Jpy/gm
26/06/2023 TOCOM TOCOM Gold 8792 8892 8784 8857 588 4204 Jpy/gm
23/06/2023 TOCOM TOCOM Gold 8781 8813 8770 8813 18 1048 Jpy/gm
23/06/2023 TOCOM TOCOM Gold 8781 8818 8766 8818 65 1464 Jpy/gm
23/06/2023 TOCOM TOCOM Gold 8774 8808 8761 8808 169 4184 Jpy/gm
22/06/2023 TOCOM TOCOM Gold 8820 8820 8772 8792 98 1460 Jpy/gm
22/06/2023 TOCOM TOCOM Gold 8821 8821 8766 8790 243 4206 Jpy/gm
22/06/2023 TOCOM TOCOM Gold 8828 8828 8780 8797 52 1056 Jpy/gm
21/06/2023 TOCOM TOCOM Gold 8900 8900 8782 8811 105 1075 Jpy/gm
21/06/2023 TOCOM TOCOM Gold 8893 8893 8772 8804 113 1487 Jpy/gm
21/06/2023 TOCOM TOCOM Gold 8889 8891 8766 8800 864 4228 Jpy/gm
20/06/2023 TOCOM TOCOM Gold 8899 8915 8868 8892 28 1109 Jpy/gm
20/06/2023 TOCOM TOCOM Gold 8904 8911 8864 8890 58 1513 Jpy/gm
20/06/2023 TOCOM TOCOM Gold 8878 8907 8857 8885 225 4324 Jpy/gm
19/06/2023 TOCOM TOCOM Gold 8877 8915 8870 8889 77 1123 Jpy/gm
19/06/2023 TOCOM TOCOM Gold 8865 8914 8865 8889 113 1523 Jpy/gm
19/06/2023 TOCOM TOCOM Gold 8863 8911 8863 8886 447 4376 Jpy/gm
16/06/2023 TOCOM TOCOM Gold 8758 8849 8731 8849 67 1146 Jpy/gm
16/06/2023 TOCOM TOCOM Gold 8766 8846 8726 8846 111 1518 Jpy/gm
16/06/2023 TOCOM TOCOM Gold 8749 8839 8720 8839 733 4495 Jpy/gm
15/06/2023 TOCOM TOCOM Gold 8782 8782 8720 8777 33 1146 Jpy/gm
15/06/2023 TOCOM TOCOM Gold 8754 8779 8717 8776 64 1511 Jpy/gm
15/06/2023 TOCOM TOCOM Gold 8747 8776 8711 8769 208 4455 Jpy/gm
14/06/2023 TOCOM TOCOM Gold 8787 8797 8748 8754 22 1165 Jpy/gm
14/06/2023 TOCOM TOCOM Gold 8786 8800 8731 8753 54 1534 Jpy/gm
14/06/2023 TOCOM TOCOM Gold 8779 8795 8722 8747 237 4457 Jpy/gm
13/06/2023 TOCOM TOCOM Gold 8748 8777 8748 8777 16 1157 Jpy/gm
13/06/2023 TOCOM TOCOM Gold 8778 8779 8742 8771 24 1548 Jpy/gm
13/06/2023 TOCOM TOCOM Gold 8770 8775 8737 8761 103 4465 Jpy/gm
12/06/2023 TOCOM TOCOM Gold 8791 8794 8760 8760 24 1159 Jpy/gm
12/06/2023 TOCOM TOCOM Gold 8785 8794 8757 8775 36 1558 Jpy/gm
12/06/2023 TOCOM TOCOM Gold 8786 8790 8751 8766 72 4485 Jpy/gm
09/06/2023 TOCOM TOCOM Gold 8732 8782 8729 8782 14 1155 Jpy/gm
09/06/2023 TOCOM TOCOM Gold 8729 8780 8724 8779 55 1558 Jpy/gm
09/06/2023 TOCOM TOCOM Gold 8724 8781 8718 8777 160 4505 Jpy/gm
06/06/2023 TOCOM TOCOM Gold 8742 8792 8730 8776 20 1193 Jpy/gm
06/06/2023 TOCOM TOCOM Gold 8748 8782 8727 8772 25 1632 Jpy/gm
06/06/2023 TOCOM TOCOM Gold 8740 8788 8714 8765 277 4521 Jpy/gm
05/06/2023 TOCOM TOCOM Gold 8818 8824 8744 8750 31 1198 Jpy/gm
05/06/2023 TOCOM TOCOM Gold 8818 8819 8740 8746 55 1632 Jpy/gm
05/06/2023 TOCOM TOCOM Gold 8810 8816 8730 8742 424 4553 Jpy/gm
02/06/2023 TOCOM TOCOM Gold 8787 8833 8787 8831 43 1207 Jpy/gm
02/06/2023 TOCOM TOCOM Gold 8783 8828 8774 8826 42 1613 Jpy/gm
02/06/2023 TOCOM TOCOM Gold 8779 8827 8764 8814 205 4645 Jpy/gm
01/06/2023 TOCOM TOCOM Gold 8775 8835 8775 8794 44 1211 Jpy/gm
01/06/2023 TOCOM TOCOM Gold 8770 8839 8770 8798 57 1612 Jpy/gm
01/06/2023 TOCOM TOCOM Gold 8761 8835 8761 8795 671 4684 Jpy/gm
31/05/2023 TOCOM TOCOM Gold 8733 8802 8733 8793 44 746 Jpy/gm
31/05/2023 TOCOM TOCOM Gold 8725 8800 8725 8789 42 1212 Jpy/gm
31/05/2023 TOCOM TOCOM Gold 8732 8799 8732 8786 55 1602 Jpy/gm
30/05/2023 TOCOM TOCOM Gold 8764 8777 8728 8728 35 762 Jpy/gm
30/05/2023 TOCOM TOCOM Gold 8766 8766 8722 8734 37 1220 Jpy/gm
30/05/2023 TOCOM TOCOM Gold 8757 8767 8720 8733 93 1621 Jpy/gm
29/05/2023 TOCOM TOCOM Gold 8766 8787 8752 8776 34 764 Jpy/gm
29/05/2023 TOCOM TOCOM Gold 8747 8780 8741 8766 31 1235 Jpy/gm
29/05/2023 TOCOM TOCOM Gold 8743 8778 8735 8769 127 1595 Jpy/gm
26/05/2023 TOCOM TOCOM Gold 8775 8789 8721 8739 97 746 Jpy/gm
26/05/2023 TOCOM TOCOM Gold 8775 8789 8698 8746 42 1237 Jpy/gm
26/05/2023 TOCOM TOCOM Gold 8770 8781 8693 8738 125 1530 Jpy/gm
25/05/2023 TOCOM TOCOM Gold 8786 8820 8756 8765 15 785 Jpy/gm
25/05/2023 TOCOM TOCOM Gold 8775 8811 8758 8761 14 1259 Jpy/gm
25/05/2023 TOCOM TOCOM Gold 8772 8800 8756 8758 26 1574 Jpy/gm
24/05/2023 TOCOM TOCOM Gold 8705 8789 8691 8786 69 783 Jpy/gm
24/05/2023 TOCOM TOCOM Gold 8699 8784 8691 8781 112 1265 Jpy/gm
24/05/2023 TOCOM TOCOM Gold 8699 8785 8686 8782 241 1576 Jpy/gm
23/05/2023 TOCOM TOCOM Gold 8746 8784 8723 8723 73 783 Jpy/gm
23/05/2023 TOCOM TOCOM Gold 8765 8778 8721 8721 33 1292 Jpy/gm
23/05/2023 TOCOM TOCOM Gold 8741 8775 8725 8726 63 1651 Jpy/gm
22/05/2023 TOCOM TOCOM Gold 8714 8759 8710 8738 82 773 Jpy/gm
22/05/2023 TOCOM TOCOM Gold 8706 8754 8706 8740 49 1289 Jpy/gm
22/05/2023 TOCOM TOCOM Gold 8709 8757 8700 8733 110 1636 Jpy/gm
19/05/2023 TOCOM TOCOM Gold 8702 8723 8690 8723 47 730 Jpy/gm
19/05/2023 TOCOM TOCOM Gold 8730 8730 8689 8712 21 1278 Jpy/gm
19/05/2023 TOCOM TOCOM Gold 8735 8735 8681 8714 80 1632 Jpy/gm
18/05/2023 TOCOM TOCOM Gold 8739 8753 8739 8753 13 729 Jpy/gm
18/05/2023 TOCOM TOCOM Gold 8732 8755 8711 8727 112 1275 Jpy/gm
18/05/2023 TOCOM TOCOM Gold 8737 8755 8710 8744 45 1633 Jpy/gm
17/05/2023 TOCOM TOCOM Gold 8750 8756 8703 8729 35 728 Jpy/gm
17/05/2023 TOCOM TOCOM Gold 8755 8766 8703 8732 64 1287 Jpy/gm
17/05/2023 TOCOM TOCOM Gold 8762 8780 8701 8732 107 1638 Jpy/gm
16/05/2023 TOCOM TOCOM Gold 8817 8818 8798 8802 31 747 Jpy/gm
16/05/2023 TOCOM TOCOM Gold 8813 8820 8779 8779 22 1318 Jpy/gm
16/05/2023 TOCOM TOCOM Gold 8805 8821 8772 8772 37 1638 Jpy/gm
15/05/2023 TOCOM TOCOM Gold 8675 8825 8669 8817 18 742 Jpy/gm
15/05/2023 TOCOM TOCOM Gold 8675 8820 8675 8812 47 1331 Jpy/gm
15/05/2023 TOCOM TOCOM Gold 8697 8818 8664 8806 128 1639 Jpy/gm
12/05/2023 TOCOM TOCOM Gold 8747 8776 8680 8692 137 1633 Jpy/gm
12/05/2023 TOCOM TOCOM Gold 8770 8779 8687 8696 46 752 Jpy/gm
12/05/2023 TOCOM TOCOM Gold 8767 8777 8680 8692 41 1344 Jpy/gm
11/05/2023 TOCOM TOCOM Gold 8817 8850 8740 8769 43 776 Jpy/gm
11/05/2023 TOCOM TOCOM Gold 8813 8846 8749 8765 49 1346 Jpy/gm
11/05/2023 TOCOM TOCOM Gold 8821 8843 8735 8756 82 1658 Jpy/gm
10/05/2023 TOCOM TOCOM Gold 8796 8848 8796 8824 27 804 Jpy/gm
10/05/2023 TOCOM TOCOM Gold 8762 8838 8759 8818 149 1364 Jpy/gm
10/05/2023 TOCOM TOCOM Gold 8764 8842 8759 8818 86 1689 Jpy/gm
08/05/2023 TOCOM TOCOM Gold 8769 8880 8665 8748 172 832 Jpy/gm
08/05/2023 TOCOM TOCOM Gold 8759 8861 8658 8738 189 1392 Jpy/gm
08/05/2023 TOCOM TOCOM Gold 8759 8864 8654 8738 193 1714 Jpy/gm
02/05/2023 TOCOM TOCOM Gold 8773 8803 8751 8775 30 890 Jpy/gm
02/05/2023 TOCOM TOCOM Gold 8711 8802 8711 8771 33 1446 Jpy/gm
02/05/2023 TOCOM TOCOM Gold 8698 8796 8687 8770 115 1729 Jpy/gm
01/05/2023 TOCOM TOCOM Gold 8610 8718 8610 8711 63 897 Jpy/gm
01/05/2023 TOCOM TOCOM Gold 8625 8725 8625 8713 83 1455 Jpy/gm
01/05/2023 TOCOM TOCOM Gold 8627 8740 8614 8709 586 1760 Jpy/gm
27/04/2023 TOCOM TOCOM Gold 8568 8579 8526 8579 22 904 Jpy/gm
27/04/2023 TOCOM TOCOM Gold 8553 8578 8523 8575 87 1462 Jpy/gm
27/04/2023 TOCOM TOCOM Gold 8561 8583 8514 8573 161 1729 Jpy/gm
26/04/2023 TOCOM TOCOM Gold 8568 8591 8522 8567 41 915 Jpy/gm
26/04/2023 TOCOM TOCOM Gold 8572 8577 8516 8561 23 1497 Jpy/gm
26/04/2023 TOCOM TOCOM Gold 8573 8580 8515 8557 118 1752 Jpy/gm
25/04/2023 TOCOM TOCOM Gold 8552 8623 8540 8593 29 932 Jpy/gm
25/04/2023 TOCOM TOCOM Gold 8542 8613 8535 8593 63 1502 Jpy/gm
25/04/2023 TOCOM TOCOM Gold 8541 8614 8534 8591 102 1727 Jpy/gm
24/04/2023 TOCOM TOCOM Gold 8546 8556 8515 8549 49 929 Jpy/gm
24/04/2023 TOCOM TOCOM Gold 8546 8559 8518 8540 55 1509 Jpy/gm
24/04/2023 TOCOM TOCOM Gold 8542 8559 8510 8532 200 1716 Jpy/gm
21/04/2023 TOCOM TOCOM Gold 8621 8667 8578 8578 57 945 Jpy/gm
21/04/2023 TOCOM TOCOM Gold 8620 8662 8584 8584 185 1521 Jpy/gm
21/04/2023 TOCOM TOCOM Gold 8620 8663 8573 8573 164 1689 Jpy/gm
20/04/2023 TOCOM TOCOM Gold 8614 8643 8520 8620 61 947 Jpy/gm
20/04/2023 TOCOM TOCOM Gold 8594 8622 8519 8622 75 1569 Jpy/gm
20/04/2023 TOCOM TOCOM Gold 8605 8640 8519 8623 369 1739 Jpy/gm
19/04/2023 TOCOM TOCOM Gold 8629 8637 8614 8632 18 993 Jpy/gm
19/04/2023 TOCOM TOCOM Gold 8625 8634 8585 8634 32 1655 Jpy/gm
19/04/2023 TOCOM TOCOM Gold 8624 8645 8582 8621 152 1844 Jpy/gm
18/04/2023 TOCOM TOCOM Gold 8647 8654 8563 8634 46 996 Jpy/gm
18/04/2023 TOCOM TOCOM Gold 8620 8632 8559 8622 58 1651 Jpy/gm
18/04/2023 TOCOM TOCOM Gold 8650 8655 8558 8628 347 1908 Jpy/gm
17/04/2023 TOCOM TOCOM Gold 8674 8675 8554 8646 82 992 Jpy/gm
17/04/2023 TOCOM TOCOM Gold 8668 8668 8549 8644 144 1663 Jpy/gm
17/04/2023 TOCOM TOCOM Gold 8674 8674 8550 8642 284 1829 Jpy/gm
14/04/2023 TOCOM TOCOM Gold 8648 8701 8648 8689 52 1025 Jpy/gm
14/04/2023 TOCOM TOCOM Gold 8635 8693 8632 8681 153 1732 Jpy/gm
14/04/2023 TOCOM TOCOM Gold 8635 8695 8635 8679 267 1822 Jpy/gm
13/04/2023 TOCOM TOCOM Gold 8652 8655 8567 8636 108 1046 Jpy/gm
13/04/2023 TOCOM TOCOM Gold 8640 8642 8558 8638 111 1796 Jpy/gm
13/04/2023 TOCOM TOCOM Gold 8641 8643 8560 8636 274 1838 Jpy/gm
12/04/2023 TOCOM TOCOM Gold 8557 8677 8557 8675 78 1108 Jpy/gm
12/04/2023 TOCOM TOCOM Gold 8563 8675 8539 8665 129 1848 Jpy/gm
12/04/2023 TOCOM TOCOM Gold 8548 8671 8530 8664 199 1893 Jpy/gm
11/04/2023 TOCOM TOCOM Gold 8481 8560 8481 8560 64 1134 Jpy/gm
11/04/2023 TOCOM TOCOM Gold 8489 8555 8489 8554 135 1872 Jpy/gm
11/04/2023 TOCOM TOCOM Gold 8461 8553 8461 8552 271 1927 Jpy/gm
10/04/2023 TOCOM TOCOM Gold 8516 8516 8479 8483 18 1130 Jpy/gm
10/04/2023 TOCOM TOCOM Gold 8512 8512 8467 8480 27 1833 Jpy/gm
10/04/2023 TOCOM TOCOM Gold 8520 8520 8472 8474 47 1892 Jpy/gm
07/04/2023 TOCOM TOCOM Gold 8496 8522 8479 8514 51 1132 Jpy/gm
07/04/2023 TOCOM TOCOM Gold 8499 8516 8463 8507 100 1847 Jpy/gm
07/04/2023 TOCOM TOCOM Gold 8492 8513 8463 8510 119 1898 Jpy/gm
05/04/2023 TOCOM TOCOM Gold 8455 8566 8455 8545 232 1215 Jpy/gm
05/04/2023 TOCOM TOCOM Gold 8432 8560 8432 8546 277 1968 Jpy/gm
05/04/2023 TOCOM TOCOM Gold 8434 8558 8434 8541 630 1953 Jpy/gm
05/04/2023 TOCOM TOCOM Gold 8455 8566 8455 8545 232 1215 Jpy/gm
05/04/2023 TOCOM TOCOM Gold 8432 8560 8432 8546 277 1968 Jpy/gm
05/04/2023 TOCOM TOCOM Gold 8434 8558 8434 8541 630 1953 Jpy/gm
04/04/2023 TOCOM TOCOM Gold 8400 8458 8400 8446 99 1320 Jpy/gm
04/04/2023 TOCOM TOCOM Gold 8387 8449 8387 8437 113 1959 Jpy/gm
04/04/2023 TOCOM TOCOM Gold 8388 8446 8388 8430 181 2123 Jpy/gm
03/04/2023 TOCOM TOCOM Gold 8460 8463 8352 8374 58 1321 Jpy/gm
03/04/2023 TOCOM TOCOM Gold 8449 8470 8355 8366 66 1955 Jpy/gm
03/04/2023 TOCOM TOCOM Gold 8438 8468 8346 8364 189 2099 Jpy/gm
31/03/2023 TOCOM TOCOM Gold 8360 8468 8360 8445 172 445 Jpy/gm
31/03/2023 TOCOM TOCOM Gold 8375 8465 8373 8444 34 1331 Jpy/gm
31/03/2023 TOCOM TOCOM Gold 8356 8462 8356 8438 161 1961 Jpy/gm
30/03/2023 TOCOM TOCOM Gold 8339 8364 8337 8360 60 497 Jpy/gm
30/03/2023 TOCOM TOCOM Gold 8312 8370 8312 8360 53 1338 Jpy/gm
30/03/2023 TOCOM TOCOM Gold 8300 8369 8300 8360 106 1978 Jpy/gm
29/03/2023 TOCOM TOCOM Gold 8234 8315 8233 8310 69 528 Jpy/gm
29/03/2023 TOCOM TOCOM Gold 8225 8320 8225 8311 27 1341 Jpy/gm
29/03/2023 TOCOM TOCOM Gold 8223 8316 8218 8307 74 1995 Jpy/gm
28/03/2023 TOCOM TOCOM Gold 8294 8294 8221 8228 99 537 Jpy/gm
28/03/2023 TOCOM TOCOM Gold 8290 8290 8215 8225 51 1331 Jpy/gm
28/03/2023 TOCOM TOCOM Gold 8278 8278 8206 8219 39 2000 Jpy/gm
27/03/2023 TOCOM TOCOM Gold 8322 8322 8287 8287 16 569 Jpy/gm
27/03/2023 TOCOM TOCOM Gold 8318 8324 8280 8286 25 1352 Jpy/gm
27/03/2023 TOCOM TOCOM Gold 8311 8343 8273 8279 31 2009 Jpy/gm
24/03/2023 TOCOM TOCOM Gold 8329 8371 8329 8330 41 574 Jpy/gm
24/03/2023 TOCOM TOCOM Gold 8314 8366 8312 8319 29 1357 Jpy/gm
24/03/2023 TOCOM TOCOM Gold 8307 8364 8305 8316 37 2014 Jpy/gm
23/03/2023 TOCOM TOCOM Gold 8269 8323 8269 8305 15 594 Jpy/gm
23/03/2023 TOCOM TOCOM Gold 8265 8319 8265 8299 21 1369 Jpy/gm
23/03/2023 TOCOM TOCOM Gold 8238 8315 8238 8297 40 2020 Jpy/gm
22/03/2023 TOCOM TOCOM Gold 8435 8444 8250 8255 218 603 Jpy/gm
22/03/2023 TOCOM TOCOM Gold 8478 8478 8244 8259 208 1375 Jpy/gm
22/03/2023 TOCOM TOCOM Gold 8425 8437 8244 8256 148 2031 Jpy/gm
20/03/2023 TOCOM TOCOM Gold 8252 8423 8252 8409 118 703 Jpy/gm
20/03/2023 TOCOM TOCOM Gold 8238 8416 8236 8414 207 1485 Jpy/gm
20/03/2023 TOCOM TOCOM Gold 8231 8415 8224 8404 437 2091 Jpy/gm
17/03/2023 TOCOM TOCOM Gold 8194 8257 8182 8244 46 784 Jpy/gm
17/03/2023 TOCOM TOCOM Gold 8170 8241 8161 8238 76 1543 Jpy/gm
17/03/2023 TOCOM TOCOM Gold 8192 8243 8165 8231 138 2313 Jpy/gm
16/03/2023 TOCOM TOCOM Gold 8198 8233 8151 8175 28 765 Jpy/gm
16/03/2023 TOCOM TOCOM Gold 8205 8230 8136 8153 111 1544 Jpy/gm
16/03/2023 TOCOM TOCOM Gold 8207 8233 8142 8178 116 2339 Jpy/gm
15/03/2023 TOCOM TOCOM Gold 8205 8230 8185 8213 72 774 Jpy/gm
15/03/2023 TOCOM TOCOM Gold 8200 8220 8179 8203 304 1575 Jpy/gm
15/03/2023 TOCOM TOCOM Gold 8180 8222 8180 8205 129 2415 Jpy/gm
14/03/2023 TOCOM TOCOM Gold 8109 8188 8099 8181 84 774 Jpy/gm
14/03/2023 TOCOM TOCOM Gold 8080 8181 8080 8173 75 1608 Jpy/gm
14/03/2023 TOCOM TOCOM Gold 8093 8181 8078 8172 117 2476 Jpy/gm
13/03/2023 TOCOM TOCOM Gold 8034 8128 8034 8103 92 822 Jpy/gm
13/03/2023 TOCOM TOCOM Gold 8023 8125 8023 8090 98 1649 Jpy/gm
13/03/2023 TOCOM TOCOM Gold 8037 8122 8029 8097 63 2594 Jpy/gm
10/03/2023 TOCOM TOCOM Gold 7955 8038 7955 8037 115 834 Jpy/gm
10/03/2023 TOCOM TOCOM Gold 7966 8030 7948 8030 47 1656 Jpy/gm
10/03/2023 TOCOM TOCOM Gold 7962 8030 7948 8028 49 2620 Jpy/gm
09/03/2023 TOCOM TOCOM Gold 7997 8000 7975 7975 19 832 Jpy/gm
09/03/2023 TOCOM TOCOM Gold 8008 8009 7965 7970 62 1667 Jpy/gm
09/03/2023 TOCOM TOCOM Gold 8007 8008 7966 7974 80 2631 Jpy/gm
08/03/2023 TOCOM TOCOM Gold 8050 8052 7988 8016 17 827 Jpy/gm
08/03/2023 TOCOM TOCOM Gold 7995 8009 7985 8009 24 1704 Jpy/gm
08/03/2023 TOCOM TOCOM Gold 8007 8010 7976 8010 31 2681 Jpy/gm
07/03/2023 TOCOM TOCOM Gold 8077 8079 8050 8067 61 832 Jpy/gm
07/03/2023 TOCOM TOCOM Gold 8076 8076 8049 8055 45 1712 Jpy/gm
07/03/2023 TOCOM TOCOM Gold 8077 8077 8050 8058 28 2687 Jpy/gm
06/03/2023 TOCOM TOCOM Gold 8080 8093 8066 8084 58 857 Jpy/gm
06/03/2023 TOCOM TOCOM Gold 8064 8085 8039 8067 57 1723 Jpy/gm
06/03/2023 TOCOM TOCOM Gold 8060 8080 8046 8071 63 2716 Jpy/gm
03/03/2023 TOCOM TOCOM Gold 8046 8075 8036 8064 81 872 Jpy/gm
03/03/2023 TOCOM TOCOM Gold 8037 8070 8025 8061 60 1722 Jpy/gm
03/03/2023 TOCOM TOCOM Gold 8023 8069 8016 8059 227 2749 Jpy/gm
01/03/2023 TOCOM TOCOM Gold 7951 8024 7950 8024 62 986 Jpy/gm
01/03/2023 TOCOM TOCOM Gold 7939 8016 7936 8016 114 1727 Jpy/gm
01/03/2023 TOCOM TOCOM Gold 7935 8015 7926 8015 156 2785 Jpy/gm
28/02/2023 TOCOM TOCOM Gold 7929 7958 7929 7939 54 1009 Jpy/gm
28/02/2023 TOCOM TOCOM Gold 7916 7948 7916 7943 20 1686 Jpy/gm
28/02/2023 TOCOM TOCOM Gold 7919 7945 7918 7937 23 2798 Jpy/gm
27/02/2023 TOCOM TOCOM Gold 7918 7943 7909 7921 131 1041 Jpy/gm
27/02/2023 TOCOM TOCOM Gold 7888 7932 7888 7913 47 1690 Jpy/gm
27/02/2023 TOCOM TOCOM Gold 7890 7932 7890 7915 42 2806 Jpy/gm
24/02/2023 TOCOM TOCOM Gold 7960 7960 7878 7898 116 1137 Jpy/gm
24/02/2023 TOCOM TOCOM Gold 7941 7941 7871 7885 54 1696 Jpy/gm
24/02/2023 TOCOM TOCOM Gold 7956 7963 7866 7892 165 2826 Jpy/gm
22/02/2023 TOCOM TOCOM Gold 7944 7990 7944 7964 65 1121 Jpy/gm
22/02/2023 TOCOM TOCOM Gold 7965 8000 7944 7952 19 1711 Jpy/gm
22/02/2023 TOCOM TOCOM Gold 7932 7970 7932 7951 120 2871 Jpy/gm
21/02/2023 TOCOM TOCOM Gold 7950 7959 7936 7940 34 1152 Jpy/gm
21/02/2023 TOCOM TOCOM Gold 7941 7949 7926 7930 66 1715 Jpy/gm
21/02/2023 TOCOM TOCOM Gold 7943 7946 7923 7932 165 2872 Jpy/gm
17/02/2023 TOCOM TOCOM Gold 7905 7933 7899 7910 23 1182 Jpy/gm
17/02/2023 TOCOM TOCOM Gold 7905 7909 7891 7900 19 1708 Jpy/gm
17/02/2023 TOCOM TOCOM Gold 7905 7911 7888 7900 32 2908 Jpy/gm
16/02/2023 TOCOM TOCOM Gold 7870 7922 7861 7903 53 1187 Jpy/gm
16/02/2023 TOCOM TOCOM Gold 7865 7909 7851 7904 12 1708 Jpy/gm
16/02/2023 TOCOM TOCOM Gold 7876 7911 7850 7908 43 2915 Jpy/gm
14/02/2023 TOCOM TOCOM Gold 7917 7938 7882 7884 24 1199 Jpy/gm
14/02/2023 TOCOM TOCOM Gold 7909 7928 7874 7874 13 1708 Jpy/gm
14/02/2023 TOCOM TOCOM Gold 7902 7930 7867 7879 141 2935 Jpy/gm
13/02/2023 TOCOM TOCOM Gold 7842 7903 7805 7903 41 1203 Jpy/gm
13/02/2023 TOCOM TOCOM Gold 7832 7893 7798 7893 112 1704 Jpy/gm
13/02/2023 TOCOM TOCOM Gold 7822 7897 7796 7897 497 2972 Jpy/gm
10/02/2023 TOCOM TOCOM Gold 7920 7920 7840 7843 30 1206 Jpy/gm
10/02/2023 TOCOM TOCOM Gold 7917 7922 7832 7854 127 1718 Jpy/gm
10/02/2023 TOCOM TOCOM Gold 7916 7917 7830 7857 110 2962 Jpy/gm
09/02/2023 TOCOM TOCOM Gold 7916 7940 7908 7923 63 1214 Jpy/gm
09/02/2023 TOCOM TOCOM Gold 7914 7934 7898 7934 38 1756 Jpy/gm
09/02/2023 TOCOM TOCOM Gold 7913 7934 7899 7930 77 2970 Jpy/gm
08/02/2023 TOCOM TOCOM Gold 7957 7970 7879 7907 31 1212 Jpy/gm
08/02/2023 TOCOM TOCOM Gold 7947 7960 7874 7903 48 1759 Jpy/gm
08/02/2023 TOCOM TOCOM Gold 7926 7929 7870 7898 131 2959 Jpy/gm
07/02/2023 TOCOM TOCOM Gold 7942 7981 7942 7957 47 1213 Jpy/gm
07/02/2023 TOCOM TOCOM Gold 7936 7975 7933 7954 75 1763 Jpy/gm
07/02/2023 TOCOM TOCOM Gold 7925 7975 7924 7953 186 2978 Jpy/gm
06/02/2023 TOCOM TOCOM Gold 7923 7951 7846 7937 56 1220 Jpy/gm
06/02/2023 TOCOM TOCOM Gold 7908 7950 7848 7936 105 1807 Jpy/gm
06/02/2023 TOCOM TOCOM Gold 7903 7951 7843 7935 561 3016 Jpy/gm
03/02/2023 TOCOM TOCOM Gold 8078 8100 7913 7917 237 1216 Jpy/gm
03/02/2023 TOCOM TOCOM Gold 8085 8091 7910 7911 299 1843 Jpy/gm
03/02/2023 TOCOM TOCOM Gold 8067 8087 7905 7914 851 3019 Jpy/gm
02/02/2023 TOCOM TOCOM Gold 8038 8075 7984 8066 115 1206 Jpy/gm
02/02/2023 TOCOM TOCOM Gold 8038 8068 7979 8060 60 1923 Jpy/gm
02/02/2023 TOCOM TOCOM Gold 8016 8066 7975 8058 117 3031 Jpy/gm
01/02/2023 TOCOM TOCOM Gold 8005 8060 7971 8060 76 1250 Jpy/gm
01/02/2023 TOCOM TOCOM Gold 8005 8056 7963 8049 83 1943 Jpy/gm
01/02/2023 TOCOM TOCOM Gold 7996 8063 7959 8047 171 3033 Jpy/gm
31/01/2023 TOCOM TOCOM Gold 7993 8048 8062 7993 23 1575 Jpy/gm
31/01/2023 TOCOM TOCOM Gold 8011 8019 8058 8011 28 1293 Jpy/gm
31/01/2023 TOCOM TOCOM Gold 8000 8011 8054 8000 29 1969 Jpy/gm
30/01/2023 TOCOM TOCOM Gold 8032 8059 8022 8022 7 1586 Jpy/gm
30/01/2023 TOCOM TOCOM Gold 8034 8068 8005 8036 45 1309 Jpy/gm
30/01/2023 TOCOM TOCOM Gold 8017 8048 8000 8028 30 1983 Jpy/gm
27/01/2023 TOCOM TOCOM Gold 8073 8100 8023 8033 32 1587 Jpy/gm
27/01/2023 TOCOM TOCOM Gold 8081 8100 8028 8043 106 1331 Jpy/gm
27/01/2023 TOCOM TOCOM Gold 8070 8096 8020 8026 69 1984 Jpy/gm
24/01/2023 TOCOM TOCOM Gold 8018 8104 8018 8086 267 1622 Jpy/gm
24/01/2023 TOCOM TOCOM Gold 8046 8106 8021 8088 148 1498 Jpy/gm
24/01/2023 TOCOM TOCOM Gold 8035 8097 8019 8084 100 2020 Jpy/gm
23/01/2023 TOCOM TOCOM Gold 7984 8054 7983 8031 314 1629 Jpy/gm
23/01/2023 TOCOM TOCOM Gold 7993 8071 7988 8036 304 1579 Jpy/gm
23/01/2023 TOCOM TOCOM Gold 7981 8062 7981 8027 292 2033 Jpy/gm
20/01/2023 TOCOM TOCOM Gold 7881 7998 7881 7998 62 1628 Jpy/gm
20/01/2023 TOCOM TOCOM Gold 7885 8000 7881 8000 170 1712 Jpy/gm
20/01/2023 TOCOM TOCOM Gold 7901 7989 7898 7988 168 1943 Jpy/gm
19/01/2023 TOCOM TOCOM Gold 7982 7993 7842 7857 49 1630 Jpy/gm
19/01/2023 TOCOM TOCOM Gold 7984 7991 7851 7851 286 1777 Jpy/gm
19/01/2023 TOCOM TOCOM Gold 7953 7974 7835 7835 153 1920 Jpy/gm
18/01/2023 TOCOM TOCOM Gold 7900 8015 7857 7964 172 1654 Jpy/gm
18/01/2023 TOCOM TOCOM Gold 7902 8017 7860 7979 300 1793 Jpy/gm
18/01/2023 TOCOM TOCOM Gold 7896 8008 7860 7967 179 1958 Jpy/gm
17/01/2023 TOCOM TOCOM Gold 7892 7921 7892 7896 23 1682 Jpy/gm
17/01/2023 TOCOM TOCOM Gold 7908 7927 7896 7900 50 1882 Jpy/gm
17/01/2023 TOCOM TOCOM Gold 7876 7917 7876 7910 43 1954 Jpy/gm
16/01/2023 TOCOM TOCOM Gold 7864 7893 7838 7869 35 1683 Jpy/gm
16/01/2023 TOCOM TOCOM Gold 7832 7897 7832 7877 95 1884 Jpy/gm
16/01/2023 TOCOM TOCOM Gold 7832 7889 7823 7871 142 1961 Jpy/gm
13/01/2023 TOCOM TOCOM Gold 7965 7965 7860 7864 83 1691 Jpy/gm
13/01/2023 TOCOM TOCOM Gold 7965 7967 7865 7866 121 1898 Jpy/gm
13/01/2023 TOCOM TOCOM Gold 7949 7958 7854 7854 194 1992 Jpy/gm
12/01/2023 TOCOM TOCOM Gold 8001 8028 7940 7957 168 1724 Jpy/gm
12/01/2023 TOCOM TOCOM Gold 8007 8028 7950 7969 141 1933 Jpy/gm
12/01/2023 TOCOM TOCOM Gold 7995 8025 7942 7952 106 2058 Jpy/gm
10/01/2023 TOCOM TOCOM Gold 7925 7955 7914 7937 143 1837 Jpy/gm
10/01/2023 TOCOM TOCOM Gold 7922 7957 7914 7937 152 2063 Jpy/gm
10/01/2023 TOCOM TOCOM Gold 7916 7947 7907 7928 118 2081 Jpy/gm
07/01/2023 TOCOM TOCOM Gold 7868 7924 7855 7922 151 1884 Jpy/gm
07/01/2023 TOCOM TOCOM Gold 7870 7925 7847 7923 156 2093 Jpy/gm
07/01/2023 TOCOM TOCOM Gold 7884 7918 7850 7916 161 2111 Jpy/gm
05/01/2023 TOCOM TOCOM Gold 7755 7890 7755 7889 170 1963 Jpy/gm
05/01/2023 TOCOM TOCOM Gold 7768 7898 7768 7889 232 2118 Jpy/gm
05/01/2023 TOCOM TOCOM Gold 7764 7896 7764 7886 323 2107 Jpy/gm
04/01/2023 TOCOM TOCOM Gold 7727 7755 7655 7755 51 2085 Jpy/gm
04/01/2023 TOCOM TOCOM Gold 7721 7764 7674 7762 227 2172 Jpy/gm
04/01/2023 TOCOM TOCOM Gold 7742 7765 7655 7764 230 2251 Jpy/gm
30/12/2022 TOCOM TOCOM Gold 7762 7767 7730 7747 156 2121 Jpy/gm
30/12/2022 TOCOM TOCOM Gold 7771 7772 7731 7748 70 2353 Jpy/gm
30/12/2022 TOCOM TOCOM Gold 7761 7769 7725 7749 192 2329 Jpy/gm
29/12/2022 TOCOM TOCOM Gold 7779 7783 7746 7765 64 2214 Jpy/gm
29/12/2022 TOCOM TOCOM Gold 7771 7788 7741 7765 39 2372 Jpy/gm
29/12/2022 TOCOM TOCOM Gold 7770 7782 7744 7760 102 2433 Jpy/gm
28/12/2022 TOCOM TOCOM Gold 7715 7805 7715 7789 153 2247 Jpy/gm
28/12/2022 TOCOM TOCOM Gold 7709 7819 7709 7794 102 2408 Jpy/gm
28/12/2022 TOCOM TOCOM Gold 7737 7825 7737 7791 46 2477 Jpy/gm
27/12/2022 TOCOM TOCOM Gold 7677 7715 7677 7715 89 2339 Jpy/gm
27/12/2022 TOCOM TOCOM Gold 7678 7717 7677 7709 46 2425 Jpy/gm
27/12/2022 TOCOM TOCOM Gold 7676 7716 7676 7711 47 2471 Jpy/gm
26/12/2022 TOCOM TOCOM Gold 7664 7682 7659 7674 28 2391 Jpy/gm
26/12/2022 TOCOM TOCOM Gold 7663 7692 7663 7683 18 2426 Jpy/gm
26/12/2022 TOCOM TOCOM Gold 7653 7689 7652 7676 44 2498 Jpy/gm
23/12/2022 TOCOM TOCOM Gold 7701 7709 7610 7664 101 2407 Jpy/gm
23/12/2022 TOCOM TOCOM Gold 7716 7720 7611 7645 125 2435 Jpy/gm
23/12/2022 TOCOM TOCOM Gold 7714 7714 7605 7654 160 2518 Jpy/gm
22/12/2022 TOCOM TOCOM Gold 7701 7730 7692 7713 65 2419 Jpy/gm
22/12/2022 TOCOM TOCOM Gold 7703 7727 7676 7704 47 2456 Jpy/gm
22/12/2022 TOCOM TOCOM Gold 7696 7730 7679 7711 61 2570 Jpy/gm
21/12/2022 TOCOM TOCOM Gold 7669 7720 7635 7708 128 2449 Jpy/gm
21/12/2022 TOCOM TOCOM Gold 7670 7720 7635 7707 135 2468 Jpy/gm
21/12/2022 TOCOM TOCOM Gold 7667 7720 7634 7695 246 2590 Jpy/gm
20/12/2022 TOCOM TOCOM Gold 7855 7881 7635 7637 285 2479 Jpy/gm
20/12/2022 TOCOM TOCOM Gold 7843 7886 7635 7636 289 2508 Jpy/gm
20/12/2022 TOCOM TOCOM Gold 7838 7881 7635 7635 844 2622 Jpy/gm
19/12/2022 TOCOM TOCOM Gold 7853 7872 7816 7843 36 2485 Jpy/gm
19/12/2022 TOCOM TOCOM Gold 7847 7883 7830 7836 60 2498 Jpy/gm
19/12/2022 TOCOM TOCOM Gold 7843 7882 7817 7846 64 2651 Jpy/gm
16/12/2022 TOCOM TOCOM Gold 7820 7868 7777 7853 77 2495 Jpy/gm
16/12/2022 TOCOM TOCOM Gold 7823 7884 7776 7847 79 2522 Jpy/gm
16/12/2022 TOCOM TOCOM Gold 7800 7885 7780 7843 149 2682 Jpy/gm
15/12/2022 TOCOM TOCOM Gold 7874 7874 7805 7820 371 2494 Jpy/gm
15/12/2022 TOCOM TOCOM Gold 7874 7874 7804 7816 82 2528 Jpy/gm
15/12/2022 TOCOM TOCOM Gold 7847 7862 7802 7814 66 2735 Jpy/gm
14/12/2022 TOCOM TOCOM Gold 7888 7905 7855 7878 157 2518 Jpy/gm
14/12/2022 TOCOM TOCOM Gold 7886 7897 7850 7877 142 2528 Jpy/gm
14/12/2022 TOCOM TOCOM Gold 7887 7904 7842 7873 102 2748 Jpy/gm
13/12/2022 TOCOM TOCOM Gold 7878 7895 7871 7890 53 2515 Jpy/gm
13/12/2022 TOCOM TOCOM Gold 7872 7895 7868 7887 65 2533 Jpy/gm
13/12/2022 TOCOM TOCOM Gold 7863 7890 7862 7884 51 2744 Jpy/gm
12/12/2022 TOCOM TOCOM Gold 7844 7901 7837 7867 108 2538 Jpy/gm
12/12/2022 TOCOM TOCOM Gold 7854 7905 7838 7865 177 2570 Jpy/gm
12/12/2022 TOCOM TOCOM Gold 7841 7899 7841 7862 213 2767 Jpy/gm
09/12/2022 TOCOM TOCOM Gold 7855 7860 7841 7852 92 2573 Jpy/gm
09/12/2022 TOCOM TOCOM Gold 7850 7865 7835 7855 47 2665 Jpy/gm
09/12/2022 TOCOM TOCOM Gold 7846 7862 7836 7852 23 2877 Jpy/gm
08/12/2022 TOCOM TOCOM Gold 7836 7859 7798 7851 84 1503 Jpy/gm
08/12/2022 TOCOM TOCOM Gold 7828 7858 7813 7854 49 2685 Jpy/gm
08/12/2022 TOCOM TOCOM Gold 7829 7854 7798 7853 22 2884 Jpy/gm
07/12/2022 TOCOM TOCOM Gold 7809 7824 7782 7824 52 2605 Jpy/gm
07/12/2022 TOCOM TOCOM Gold 7816 7820 7781 7820 37 2709 Jpy/gm
07/12/2022 TOCOM TOCOM Gold 7808 7823 7780 7816 79 2897 Jpy/gm
06/12/2022 TOCOM TOCOM Gold 7807 7816 7760 7788 115 2605 Jpy/gm
06/12/2022 TOCOM TOCOM Gold 7806 7820 7768 7790 40 2719 Jpy/gm
06/12/2022 TOCOM TOCOM Gold 7807 7807 7763 7792 54 2953 Jpy/gm
05/12/2022 TOCOM TOCOM Gold 7797 7819 7746 7814 91 2663 Jpy/gm
05/12/2022 TOCOM TOCOM Gold 7810 7820 7745 7820 107 2730 Jpy/gm
05/12/2022 TOCOM TOCOM Gold 7818 7800 7818 7744 172 2970 Jpy/gm
02/12/2022 TOCOM TOCOM Gold 7785 7838 7785 7805 81 1838 Jpy/gm
02/12/2022 TOCOM TOCOM Gold 7795 7859 7794 7805 39 2698 Jpy/gm
02/12/2022 TOCOM TOCOM Gold 7790 7865 7790 7814 38 2715 Jpy/gm
30/11/2022 TOCOM TOCOM Gold 7809 7824 7785 7805 145 1919 Jpy/gm
30/11/2022 TOCOM TOCOM Gold 7796 7821 7780 7805 95 2725 Jpy/gm
30/11/2022 TOCOM TOCOM Gold 7793 7820 7792 7809 60 2698 Jpy/gm
29/11/2022 TOCOM TOCOM Gold 7770 7816 7760 7811 106 1964 Jpy/gm
29/11/2022 TOCOM TOCOM Gold 7768 7813 7762 7813 110 2732 Jpy/gm
29/11/2022 TOCOM TOCOM Gold 7770 7816 7765 7809 61 2697 Jpy/gm
28/11/2022 TOCOM TOCOM Gold 7837 7844 7770 7770 88 1989 Jpy/gm
28/11/2022 TOCOM TOCOM Gold 7812 7844 7781 7797 35 2756 Jpy/gm
28/11/2022 TOCOM TOCOM Gold 7813 7846 7778 7778 37 2705 Jpy/gm
25/11/2022 TOCOM TOCOM Gold 7843 7844 7806 7827 45 2705 Jpy/gm
25/11/2022 TOCOM TOCOM Gold 7839 7842 7795 7820 193 2024 Jpy/gm
25/11/2022 TOCOM TOCOM Gold 7835 7841 7798 7835 38 2755 Jpy/gm
24/11/2022 TOCOM TOCOM Gold 7943 7943 7821 7828 238 2121 Jpy/gm
24/11/2022 TOCOM TOCOM Gold 7941 7941 7826 7832 64 2769 Jpy/gm
24/11/2022 TOCOM TOCOM Gold 7942 7944 7829 7829 68 2701 Jpy/gm
22/11/2022 TOCOM TOCOM Gold 7936 7949 7935 7939 52 2182 Jpy/gm
22/11/2022 TOCOM TOCOM Gold 7891 7947 7887 7936 35 2762 Jpy/gm
22/11/2022 TOCOM TOCOM Gold 7894 7947 7887 7936 45 2697 Jpy/gm
21/11/2022 TOCOM TOCOM Gold 7929 7944 7871 7887 96 2221 Jpy/gm
21/11/2022 TOCOM TOCOM Gold 7921 7921 7874 7878 52 2776 Jpy/gm
21/11/2022 TOCOM TOCOM Gold 7931 7946 7876 7890 49 2708 Jpy/gm
18/11/2022 TOCOM TOCOM Gold 7902 7943 7900 7922 22 2201 Jpy/gm
18/11/2022 TOCOM TOCOM Gold 7949 7949 7921 7921 50 2768 Jpy/gm
18/11/2022 TOCOM TOCOM Gold 7923 7951 7901 7924 89 2709 Jpy/gm
17/11/2022 TOCOM TOCOM Gold 7964 7989 7900 7903 37 2203 Jpy/gm
17/11/2022 TOCOM TOCOM Gold 7964 7990 7899 7909 35 2803 Jpy/gm
17/11/2022 TOCOM TOCOM Gold 7964 7991 7900 7909 80 2725 Jpy/gm
16/11/2022 TOCOM TOCOM Gold 7966 7977 7914 7960 42 2188 Jpy/gm
16/11/2022 TOCOM TOCOM Gold 7962 7980 7908 7964 47 2796 Jpy/gm
16/11/2022 TOCOM TOCOM Gold 7974 7985 7907 7964 68 2743 Jpy/gm
15/11/2022 TOCOM TOCOM Gold 7916 7989 7916 7983 49 2205 Jpy/gm
15/11/2022 TOCOM TOCOM Gold 7895 7996 7892 7983 41 2807 Jpy/gm
15/11/2022 TOCOM TOCOM Gold 7894 8002 7892 7982 96 2778 Jpy/gm
14/11/2022 TOCOM TOCOM Gold 7996 7996 7864 7882 148 2219 Jpy/gm
14/11/2022 TOCOM TOCOM Gold 7984 7984 7864 7883 89 2808 Jpy/gm
14/11/2022 TOCOM TOCOM Gold 7978 7985 7863 7891 228 2775 Jpy/gm
11/11/2022 TOCOM TOCOM Gold 8021 8068 7955 8019 230 2243 Jpy/gm
11/11/2022 TOCOM TOCOM Gold 8033 8065 7936 8010 189 2822 Jpy/gm
11/11/2022 TOCOM TOCOM Gold 8021 8064 7936 8008 170 2864 Jpy/gm
10/11/2022 TOCOM TOCOM Gold 8005 8071 8005 8036 385 2310 Jpy/gm
10/11/2022 TOCOM TOCOM Gold 8003 8067 7953 8038 415 2836 Jpy/gm
10/11/2022 TOCOM TOCOM Gold 8005 8064 7977 8034 427 2939 Jpy/gm
09/11/2022 TOCOM TOCOM Gold 7855 8010 7844 8004 408 2519 Jpy/gm
09/11/2022 TOCOM TOCOM Gold 7854 8011 7851 7997 217 3044 Jpy/gm
09/11/2022 TOCOM TOCOM Gold 7872 8009 7845 8000 641 3160 Jpy/gm
08/11/2022 TOCOM TOCOM Gold 7904 7911 7867 7870 42 2550 Jpy/gm
08/11/2022 TOCOM TOCOM Gold 7899 7913 7866 7866 62 3132 Jpy/gm
08/11/2022 TOCOM TOCOM Gold 7897 7901 7867 7870 85 3500 Jpy/gm
07/11/2022 TOCOM TOCOM Gold 7830 7923 7830 7908 136 3136 Jpy/gm
07/11/2022 TOCOM TOCOM Gold 7825 7919 7820 7899 287 3518 Jpy/gm
07/11/2022 TOCOM TOCOM Gold 7835 7922 7835 7903 143 2542 Jpy/gm
04/11/2022 TOCOM TOCOM Gold 7832 7842 7707 7823 208 2501 Jpy/gm
04/11/2022 TOCOM TOCOM Gold 7810 7837 7700 7830 154 3193 Jpy/gm
04/11/2022 TOCOM TOCOM Gold 7828 7828 7700 7825 113 3573 Jpy/gm
02/11/2022 TOCOM TOCOM Gold 7819 7855 7808 7823 120 2606 Jpy/gm
02/11/2022 TOCOM TOCOM Gold 7819 7847 7804 7819 75 3240 Jpy/gm
02/11/2022 TOCOM TOCOM Gold 7806 7849 7802 7814 98 3574 Jpy/gm
01/11/2022 TOCOM TOCOM Gold 7791 7842 7791 7816 81 2590 Jpy/gm
01/11/2022 TOCOM TOCOM Gold 7817 7837 7791 7808 132 3202 Jpy/gm
01/11/2022 TOCOM TOCOM Gold 7800 7836 7792 7808 61 3571 Jpy/gm
28/10/2022 TOCOM TOCOM Gold 7778 7840 7778 7805 87 2590 Jpy/gm
28/10/2022 TOCOM TOCOM Gold 7795 7832 7795 7807 68 3216 Jpy/gm
28/10/2022 TOCOM TOCOM Gold 7778 7841 7777 7806 78 3599 Jpy/gm
27/10/2022 TOCOM TOCOM Gold 7908 7908 7776 7783 191 2633 Jpy/gm
27/10/2022 TOCOM TOCOM Gold 7897 7901 7774 7774 167 3226 Jpy/gm
27/10/2022 TOCOM TOCOM Gold 7892 7896 7773 7774 110 3600 Jpy/gm
26/10/2022 TOCOM TOCOM Gold 7879 7897 7844 7894 91 2687 Jpy/gm
26/10/2022 TOCOM TOCOM Gold 7884 7892 7838 7891 102 3196 Jpy/gm
26/10/2022 TOCOM TOCOM Gold 7870 7892 7833 7885 234 3615 Jpy/gm
20/10/2022 TOCOM TOCOM Gold 7868 7878 7818 7852 52 2798 Jpy/gm
20/10/2022 TOCOM TOCOM Gold 7872 7886 7823 7851 504 3246 Jpy/gm
20/10/2022 TOCOM TOCOM Gold 7868 7884 7820 7846 96 3670 Jpy/gm
19/10/2022 TOCOM TOCOM Gold 7919 7932 7871 7893 67 2797 Jpy/gm
19/10/2022 TOCOM TOCOM Gold 7921 7927 7872 7895 65 3550 Jpy/gm
19/10/2022 TOCOM TOCOM Gold 7910 7924 7865 7885 87 3701 Jpy/gm
18/10/2022 TOCOM TOCOM Gold 7893 7955 7891 7919 62 2837 Jpy/gm
18/10/2022 TOCOM TOCOM Gold 7891 7950 7889 7921 101 3562 Jpy/gm
18/10/2022 TOCOM TOCOM Gold 7888 7950 7882 7908 423 3721 Jpy/gm
17/10/2022 TOCOM TOCOM Gold 7902 7834 7890 7900 106 2843 Jpy/gm
17/10/2022 TOCOM TOCOM Gold 7889 7895 7831 7886 72 3592 Jpy/gm
17/10/2022 TOCOM TOCOM Gold 7879 7891 7826 7880 249 3940 Jpy/gm
14/10/2022 TOCOM TOCOM Gold 7895 7924 7775 7916 273 2860 Jpy/gm
14/10/2022 TOCOM TOCOM Gold 7862 7907 7784 7891 164 3590 Jpy/gm
14/10/2022 TOCOM TOCOM Gold 7857 7902 7766 7901 477 4028 Jpy/gm
13/10/2022 TOCOM TOCOM Gold 7850 7906 7850 7878 70 2904 Jpy/gm
13/10/2022 TOCOM TOCOM Gold 7837 7900 7837 7874 48 3601 Jpy/gm
13/10/2022 TOCOM TOCOM Gold 7836 7884 7833 7858 100 4038 Jpy/gm
12/10/2022 TOCOM TOCOM Gold 7800 7873 7796 7836 68 952 Jpy/gm
12/10/2022 TOCOM TOCOM Gold 7799 7848 7784 7837 72 2899 Jpy/gm
12/10/2022 TOCOM TOCOM Gold 7788 7840 7777 7839 75 3617 Jpy/gm
11/10/2022 TOCOM TOCOM Gold 7972 7974 7785 7785 147 1000 Jpy/gm
11/10/2022 TOCOM TOCOM Gold 7976 7976 7790 7795 200 2929 Jpy/gm
11/10/2022 TOCOM TOCOM Gold 7967 7973 7782 7804 229 3633 Jpy/gm
07/10/2022 TOCOM TOCOM Gold 8009 8010 7960 7975 24 1077 Jpy/gm
07/10/2022 TOCOM TOCOM Gold 8003 8010 7967 7978 31 3003 Jpy/gm
07/10/2022 TOCOM TOCOM Gold 8000 8001 7956 7972 129 3680 Jpy/gm
06/10/2022 TOCOM TOCOM Gold 7967 8007 7918 8007 21 1084 Jpy/gm
06/10/2022 TOCOM TOCOM Gold 7978 8007 7916 8005 54 3009 Jpy/gm
06/10/2022 TOCOM TOCOM Gold 7962 7999 7904 7994 107 3705 Jpy/gm
05/10/2022 TOCOM TOCOM Gold 7930 8000 7913 7966 69 1092 Jpy/gm
05/10/2022 TOCOM TOCOM Gold 7927 8009 7926 7963 216 3038 Jpy/gm
05/10/2022 TOCOM TOCOM Gold 7925 8009 7915 7962 333 3759 Jpy/gm
30/09/2022 TOCOM TOCOM Gold 7630 7740 7630 7740 27 1016 Jpy/gm
30/09/2022 TOCOM TOCOM Gold 7641 7741 7628 7738 127 3106 Jpy/gm
30/09/2022 TOCOM TOCOM Gold 7623 7745 7623 7745 73 4027 Jpy/gm
29/09/2022 TOCOM TOCOM Gold 7535 7688 7510 7644 133 1017 Jpy/gm
29/09/2022 TOCOM TOCOM Gold 7530 7687 7519 7643 182 3081 Jpy/gm
29/09/2022 TOCOM TOCOM Gold 7523 7686 7510 7638 242 4046 Jpy/gm
28/09/2022 TOCOM TOCOM Gold 7576 7614 7542 7544 26 952 Jpy/gm
28/09/2022 TOCOM TOCOM Gold 7580 7613 7544 7546 46 3049 Jpy/gm
28/09/2022 TOCOM TOCOM Gold 7589 7589 7537 7537 22 4056 Jpy/gm
27/09/2022 TOCOM TOCOM Gold 7600 7630 7563 7585 75 960 Jpy/gm
27/09/2022 TOCOM TOCOM Gold 7597 7613 7551 7589 70 3068 Jpy/gm
27/09/2022 TOCOM TOCOM Gold 7593 7627 7550 7569 66 4065 Jpy/gm
26/09/2022 TOCOM TOCOM Gold 7750 7771 7522 7583 218 946 Jpy/gm
26/09/2022 TOCOM TOCOM Gold 7764 7766 7520 7568 409 3095 Jpy/gm
26/09/2022 TOCOM TOCOM Gold 7762 7764 7523 7563 270 4076 Jpy/gm
22/09/2022 TOCOM TOCOM Gold 7721 7780 7691 7736 60 1080 Jpy/gm
22/09/2022 TOCOM TOCOM Gold 7717 7783 7685 7733 106 3278 Jpy/gm
22/09/2022 TOCOM TOCOM Gold 7704 7763 7677 7726 182 4171 Jpy/gm
21/09/2022 TOCOM TOCOM Gold 7691 7691 7675 7690 17 1064 Jpy/gm
21/09/2022 TOCOM TOCOM Gold 7696 7703 7673 7703 25 3248 Jpy/gm
21/09/2022 TOCOM TOCOM Gold 7694 7701 7674 7700 26 4069 Jpy/gm
20/09/2022 TOCOM TOCOM Gold 7655 7712 7620 7712 31 1068 Jpy/gm
20/09/2022 TOCOM TOCOM Gold 7642 7710 7616 7688 54 3257 Jpy/gm
20/09/2022 TOCOM TOCOM Gold 7635 7712 7615 7690 123 4078 Jpy/gm
16/09/2022 TOCOM TOCOM Gold 7790 7790 7653 7660 130 1087 Jpy/gm
16/09/2022 TOCOM TOCOM Gold 7785 7785 7641 7654 244 3268 Jpy/gm
16/09/2022 TOCOM TOCOM Gold 7771 7786 7640 7661 433 4155 Jpy/gm
15/09/2022 TOCOM TOCOM Gold 7837 7837 7780 7784 43 1138 Jpy/gm
15/09/2022 TOCOM TOCOM Gold 7832 7833 7770 7779 99 3362 Jpy/gm
15/09/2022 TOCOM TOCOM Gold 7831 7842 7767 7783 321 4146 Jpy/gm
14/09/2022 TOCOM TOCOM Gold 7872 7917 7861 7861 39 1171 Jpy/gm
14/09/2022 TOCOM TOCOM Gold 7873 7902 7862 7862 67 3393 Jpy/gm
14/09/2022 TOCOM TOCOM Gold 7875 7910 7848 7848 105 4169 Jpy/gm
13/09/2022 TOCOM TOCOM Gold 7903 7929 7864 7864 26 1186 Jpy/gm
13/09/2022 TOCOM TOCOM Gold 7907 7923 7873 7873 72 3404 Jpy/gm
13/09/2022 TOCOM TOCOM Gold 7908 7922 7860 7860 78 4183 Jpy/gm
12/09/2022 TOCOM TOCOM Gold 7883 7884 7854 7865 6 1189 Jpy/gm
12/09/2022 TOCOM TOCOM Gold 7889 7889 7836 7886 32 3414 Jpy/gm
12/09/2022 TOCOM TOCOM Gold 7884 7885 7831 7872 88 4201 Jpy/gm
09/09/2022 TOCOM TOCOM Gold 7924 7955 7884 7891 38 1189 Jpy/gm
09/09/2022 TOCOM TOCOM Gold 7924 7948 7870 7883 101 3423 Jpy/gm
09/09/2022 TOCOM TOCOM Gold 7925 7945 7866 7888 211 4234 Jpy/gm
08/09/2022 TOCOM TOCOM Gold 7873 7960 7873 7920 92 1185 Jpy/gm
08/09/2022 TOCOM TOCOM Gold 7849 7947 7849 7918 137 3407 Jpy/gm
08/09/2022 TOCOM TOCOM Gold 7848 7950 7846 7913 302 4322 Jpy/gm
07/09/2022 TOCOM TOCOM Gold 7793 7850 7793 7850 55 1177 Jpy/gm
07/09/2022 TOCOM TOCOM Gold 7800 7843 7786 7843 129 3422 Jpy/gm
07/09/2022 TOCOM TOCOM Gold 7797 7843 7781 7842 223 4415 Jpy/gm
06/09/2022 TOCOM TOCOM Gold 7730 7780 7725 7780 16 1184 Jpy/gm
06/09/2022 TOCOM TOCOM Gold 7723 7777 7711 7772 77 3445 Jpy/gm
06/09/2022 TOCOM TOCOM Gold 7719 7775 7706 7772 145 4465 Jpy/gm
05/09/2022 TOCOM TOCOM Gold 7682 7715 7682 7715 19 1189 Jpy/gm
05/09/2022 TOCOM TOCOM Gold 7669 7720 7669 7718 94 3470 Jpy/gm
05/09/2022 TOCOM TOCOM Gold 7666 7713 7666 7713 87 4491 Jpy/gm
02/09/2022 TOCOM TOCOM Gold 7615 7640 7607 7637 12 1199 Jpy/gm
02/09/2022 TOCOM TOCOM Gold 7634 7668 7597 7668 94 3456 Jpy/gm
02/09/2022 TOCOM TOCOM Gold 7623 7665 7593 7662 202 4530 Jpy/gm
31/08/2022 TOCOM TOCOM Gold 7681 7690 7658 7672 19 1203 Jpy/gm
31/08/2022 TOCOM TOCOM Gold 7688 7702 7657 7667 25 3487 Jpy/gm
31/08/2022 TOCOM TOCOM Gold 7693 7695 7653 7660 109 4569 Jpy/gm
29/08/2022 TOCOM TOCOM Gold 7702 7712 7638 7680 111 1219 Jpy/gm
29/08/2022 TOCOM TOCOM Gold 7700 7700 7634 7674 147 3494 Jpy/gm
29/08/2022 TOCOM TOCOM Gold 7730 7730 7640 7670 154 4633 Jpy/gm
26/08/2022 TOCOM TOCOM Gold 7735 7737 7698 7718 69 1261 Jpy/gm
26/08/2022 TOCOM TOCOM Gold 7715 7718 7690 7718 63 3537 Jpy/gm
26/08/2022 TOCOM TOCOM Gold 7717 7727 7688 7712 73 4703 Jpy/gm
25/08/2022 TOCOM TOCOM Gold 7667 7712 7655 7711 22 1282 Jpy/gm
25/08/2022 TOCOM TOCOM Gold 7651 7708 7650 7708 118 3566 Jpy/gm
25/08/2022 TOCOM TOCOM Gold 7650 7706 7646 7704 144 4707 Jpy/gm
24/08/2022 TOCOM TOCOM Gold 7682 7682 7650 7660 100 1281 Jpy/gm
24/08/2022 TOCOM TOCOM Gold 7648 7678 7647 7652 61 3564 Jpy/gm
24/08/2022 TOCOM TOCOM Gold 7655 7679 7644 7649 125 4713 Jpy/gm
23/08/2022 TOCOM TOCOM Gold 7642 7678 7610 7658 64 1299 Jpy/gm
23/08/2022 TOCOM TOCOM Gold 7638 7674 7606 7654 104 3573 Jpy/gm
23/08/2022 TOCOM TOCOM Gold 7623 7674 7604 7656 189 4714 Jpy/gm
19/08/2022 TOCOM TOCOM Gold 7657 7684 7646 7676 6 1375 Jpy/gm
19/08/2022 TOCOM TOCOM Gold 7662 7682 7654 7673 36 3593 Jpy/gm
19/08/2022 TOCOM TOCOM Gold 7641 7682 7633 7671 83 4786 Jpy/gm
18/08/2022 TOCOM TOCOM Gold 7674 7691 7644 7655 23 1380 Jpy/gm
18/08/2022 TOCOM TOCOM Gold 7665 7677 7637 7649 21 3602 Jpy/gm
18/08/2022 TOCOM TOCOM Gold 7666 7681 7632 7653 85 4813 Jpy/gm
16/08/2022 TOCOM TOCOM Gold 7648 7648 7573 7623 89 1388 Jpy/gm
16/08/2022 TOCOM TOCOM Gold 7643 7643 7566 7631 69 3621 Jpy/gm
16/08/2022 TOCOM TOCOM Gold 7655 7655 7565 7619 126 4830 Jpy/gm
15/08/2022 TOCOM TOCOM Gold 7658 7723 7650 7675 77 1394 Jpy/gm
15/08/2022 TOCOM TOCOM Gold 7654 7714 7647 7665 77 3645 Jpy/gm
15/08/2022 TOCOM TOCOM Gold 7669 7715 7636 7653 179 4862 Jpy/gm
10/08/2022 TOCOM TOCOM Gold 7764 7788 7749 7750 31 1420 Jpy/gm
10/08/2022 TOCOM TOCOM Gold 7730 7783 7730 7745 53 3724 Jpy/gm
10/08/2022 TOCOM TOCOM Gold 7717 7783 7717 7741 122 4866 Jpy/gm
09/08/2022 TOCOM TOCOM Gold 7708 7750 7699 7750 44 1425 Jpy/gm
09/08/2022 TOCOM TOCOM Gold 7704 7751 7690 7749 65 3734 Jpy/gm
09/08/2022 TOCOM TOCOM Gold 7701 7748 7686 7744 108 4914 Jpy/gm
08/08/2022 TOCOM TOCOM Gold 7667 7710 7630 7704 63 1413 Jpy/gm
08/08/2022 TOCOM TOCOM Gold 7639 7717 7623 7702 61 3744 Jpy/gm
08/08/2022 TOCOM TOCOM Gold 7661 7716 7622 7695 135 4940 Jpy/gm
05/08/2022 TOCOM TOCOM Gold 7657 7676 7625 7672 45 1416 Jpy/gm
05/08/2022 TOCOM TOCOM Gold 7634 7673 7622 7669 83 3750 Jpy/gm
05/08/2022 TOCOM TOCOM Gold 7631 7674 7618 7662 141 4963 Jpy/gm
04/08/2022 TOCOM TOCOM Gold 7595 7632 7581 7624 64 842 Jpy/gm
04/08/2022 TOCOM TOCOM Gold 7543 7627 7539 7627 45 1406 Jpy/gm
03/08/2022 TOCOM TOCOM Gold 7444 7579 7444 7568 38 866 Jpy/gm
03/08/2022 TOCOM TOCOM Gold 7432 7565 7432 7565 76 1400 Jpy/gm
03/08/2022 TOCOM TOCOM Gold 7428 7574 7425 7567 126 3861 Jpy/gm
03/08/2022 TOCOM TOCOM Gold 7540 7628 7539 7622 70 3857 Jpy/gm
02/08/2022 TOCOM TOCOM Gold 7507 7529 7433 7440 113 869 Jpy/gm
02/08/2022 TOCOM TOCOM Gold 7509 7532 7435 7435 127 1383 Jpy/gm
02/08/2022 TOCOM TOCOM Gold 7502 7534 7428 7432 192 3834 Jpy/gm
01/08/2022 TOCOM TOCOM Gold 7529 7584 7479 7486 68 946 Jpy/gm
01/08/2022 TOCOM TOCOM Gold 7526 7554 7475 7485 43 1425 Jpy/gm
01/08/2022 TOCOM TOCOM Gold 7519 7577 7475 7492 169 3923 Jpy/gm
29/07/2022 TOCOM TOCOM Gold 7577 7594 7525 7538 60 992 Jpy/gm
29/07/2022 TOCOM TOCOM Gold 7582 7592 7521 7527 115 1428 Jpy/gm
29/07/2022 TOCOM TOCOM Gold 7573 7591 7513 7533 128 3897 Jpy/gm
28/07/2022 TOCOM TOCOM Gold 7564 7624 7539 7551 111 1023 Jpy/gm
28/07/2022 TOCOM TOCOM Gold 7569 7604 7529 7545 102 1439 Jpy/gm
28/07/2022 TOCOM TOCOM Gold 7554 7610 7525 7543 162 3937 Jpy/gm
27/07/2022 TOCOM TOCOM Gold 7579 7579 7524 7561 65 1064 Jpy/gm
27/07/2022 TOCOM TOCOM Gold 7528 7552 7520 7552 36 1481 Jpy/gm
27/07/2022 TOCOM TOCOM Gold 7560 7560 7515 7552 57 4056 Jpy/gm
26/07/2022 TOCOM TOCOM Gold 7565 7565 7529 7552 58 1094 Jpy/gm
26/07/2022 TOCOM TOCOM Gold 7560 7586 7524 7550 202 1483 Jpy/gm
26/07/2022 TOCOM TOCOM Gold 7561 7583 7519 7547 71 4082 Jpy/gm
25/07/2022 TOCOM TOCOM Gold 7589 7614 7531 7549 42 1118 Jpy/gm
25/07/2022 TOCOM TOCOM Gold 7584 7604 7525 7543 82 1519 Jpy/gm
25/07/2022 TOCOM TOCOM Gold 7582 7594 7523 7539 118 4118 Jpy/gm
22/07/2022 TOCOM TOCOM Gold 7513 7599 7488 7599 31 1139 Jpy/gm
22/07/2022 TOCOM TOCOM Gold 7504 7591 7483 7587 94 1527 Jpy/gm
22/07/2022 TOCOM TOCOM Gold 7496 7587 7480 7583 82 4145 Jpy/gm
21/07/2022 TOCOM TOCOM Gold 7581 7599 7500 7513 91 1154 Jpy/gm
21/07/2022 TOCOM TOCOM Gold 7575 7585 7500 7505 47 1510 Jpy/gm
21/07/2022 TOCOM TOCOM Gold 7564 7589 7490 7496 86 4176 Jpy/gm
20/07/2022 TOCOM TOCOM Gold 7607 7607 7555 7580 42 1212 Jpy/gm
20/07/2022 TOCOM TOCOM Gold 7567 7594 7547 7568 43 1519 Jpy/gm
20/07/2022 TOCOM TOCOM Gold 7564 7592 7546 7566 27 4226 Jpy/gm
19/07/2022 TOCOM TOCOM Gold 7589 7571 7633 7578 31 1237 Jpy/gm
19/07/2022 TOCOM TOCOM Gold 7593 7560 7628 7570 46 1516 Jpy/gm
19/07/2022 TOCOM TOCOM Gold 7586 7564 7601 7654 21 4224 Jpy/gm
15/07/2022 TOCOM TOCOM Gold 7669 7669 7593 7633 26 1245 Jpy/gm
15/07/2022 TOCOM TOCOM Gold 7659 7661 7668 7628 77 1521 Jpy/gm
15/07/2022 TOCOM TOCOM Gold 7655 7669 7662 7601 94 4233 Jpy/gm
14/07/2022 TOCOM TOCOM Gold 7592 7677 7563 7677 52 1242 Jpy/gm
14/07/2022 TOCOM TOCOM Gold 7597 7669 7540 7668 117 1525 Jpy/gm
14/07/2022 TOCOM TOCOM Gold 7590 7671 7542 7662 99 4271 Jpy/gm
13/07/2022 TOCOM TOCOM Gold 7625 7641 7574 7602 67 1238 Jpy/gm
13/07/2022 TOCOM TOCOM Gold 7633 7635 7569 7584 73 1554 Jpy/gm
13/07/2022 TOCOM TOCOM Gold 7624 7624 7560 7576 50 4296 Jpy/gm
12/07/2022 TOCOM TOCOM Gold 7637 7684 7595 7625 58 1287 Jpy/gm
12/07/2022 TOCOM TOCOM Gold 7625 7671 7587 7616 88 1555 Jpy/gm
12/07/2022 TOCOM TOCOM Gold 7623 7666 7591 7615 82 4320 Jpy/gm
11/07/2022 TOCOM TOCOM Gold 7595 7668 7560 7668 30 1305 Jpy/gm
11/07/2022 TOCOM TOCOM Gold 7565 7655 7551 7646 82 1562 Jpy/gm
11/07/2022 TOCOM TOCOM Gold 7561 7656 7547 7652 172 4332 Jpy/gm
08/07/2022 TOCOM TOCOM Gold 7612 7622 7580 7595 24 1323 Jpy/gm
08/07/2022 TOCOM TOCOM Gold 7606 7614 7559 7580 71 1563 Jpy/gm
08/07/2022 TOCOM TOCOM Gold 7592 7615 7560 7581 149 4337 Jpy/gm
07/07/2022 TOCOM TOCOM Gold 7695 7695 7550 7604 119 1342 Jpy/gm
07/07/2022 TOCOM TOCOM Gold 7669 7679 7555 7609 214 1588 Jpy/gm
07/07/2022 TOCOM TOCOM Gold 7671 7676 7540 7601 165 4379 Jpy/gm
06/07/2022 TOCOM TOCOM Gold 7859 7862 7668 7668 125 1413 Jpy/gm
06/07/2022 TOCOM TOCOM Gold 7883 7883 7911 7640 232 1668 Jpy/gm
06/07/2022 TOCOM TOCOM Gold 7875 7875 7902 7638 291 4456 Jpy/gm
05/07/2022 TOCOM TOCOM Gold 7865 7912 7843 7912 16 1484 Jpy/gm
05/07/2022 TOCOM TOCOM Gold 7858 7921 7839 7911 62 1777 Jpy/gm
05/07/2022 TOCOM TOCOM Gold 7841 7915 7834 7902 115 4568 Jpy/gm
04/07/2022 TOCOM TOCOM Gold 7792 7865 7749 7865 58 1480 Jpy/gm
04/07/2022 TOCOM TOCOM Gold 7868 7868 7742 7868 121 1805 Jpy/gm
04/07/2022 TOCOM TOCOM Gold 7861 7737 7737 7858 129 4568 Jpy/gm
01/07/2022 TOCOM TOCOM Gold 7930 7964 7793 7973 93 1508 Jpy/gm
01/07/2022 TOCOM TOCOM Gold 7930 7964 7775 7783 174 1847 Jpy/gm
01/07/2022 TOCOM TOCOM Gold 7911 7957 7766 7770 428 4577 Jpy/gm
30/06/2022 TOCOM TOCOM Gold 7934 8040 7933 7943 106 1538 Jpy/gm
30/06/2022 TOCOM TOCOM Gold 7930 8030 7923 7940 95 1883 Jpy/gm
30/06/2022 TOCOM TOCOM Gold 7922 8027 7915 7930 285 4675 Jpy/gm
29/06/2022 TOCOM TOCOM Gold 7961 7975 7937 7953 167 1599 Jpy/gm
29/06/2022 TOCOM TOCOM Gold 7952 7973 7935 7938 97 1892 Jpy/gm
29/06/2022 TOCOM TOCOM Gold 7944 7965 7927 7945 250 4629 Jpy/gm
28/06/2022 TOCOM TOCOM Gold 7959 7981 7947 7933 76 1631 Jpy/gm
28/06/2022 TOCOM TOCOM Gold 7950 7967 7938 7931 103 1879 Jpy/gm
28/06/2022 TOCOM TOCOM Gold 7948 7889 7931 7927 132 4644 Jpy/gm
27/06/2022 TOCOM TOCOM Gold 7886 7960 7884 7947 69 1649 Jpy/gm
27/06/2022 TOCOM TOCOM Gold 7875 7943 7875 7938 84 1860 Jpy/gm
27/06/2022 TOCOM TOCOM Gold 7872 7938 7871 7931 103 4650 Jpy/gm
24/06/2022 TOCOM TOCOM Gold 7987 7987 7882 7882 83 1670 Jpy/gm
24/06/2022 TOCOM TOCOM Gold 7981 7983 7879 7882 216 1838 Jpy/gm
24/06/2022 TOCOM TOCOM Gold 7977 7977 7869 7876 134 4711 Jpy/gm
23/06/2022 TOCOM TOCOM Gold 8003 8040 7966 7973 68 1713 Jpy/gm
23/06/2022 TOCOM TOCOM Gold 7990 8031 7960 7988 70 1874 Jpy/gm
23/06/2022 TOCOM TOCOM Gold 7982 8042 7950 7981 203 4743 Jpy/gm
22/06/2022 TOCOM TOCOM Gold 7976 8048 7974 7996 82 1722 Jpy/gm
22/06/2022 TOCOM TOCOM Gold 7953 8031 7953 7974 75 1861 Jpy/gm
22/06/2022 TOCOM TOCOM Gold 7944 8040 7942 7982 217 4733 Jpy/gm
21/06/2022 TOCOM TOCOM Gold 7959 7987 7952 7960 65 1733 Jpy/gm
21/06/2022 TOCOM TOCOM Gold 7947 7980 7945 7948 40 1867 Jpy/gm
21/06/2022 TOCOM TOCOM Gold 7951 7974 7939 7943 75 4723 Jpy/gm
20/06/2022 TOCOM TOCOM Gold 7962 7990 7942 7983 58 1754 Jpy/gm
20/06/2022 TOCOM TOCOM Gold 7952 8000 7931 7974 65 1871 Jpy/gm
20/06/2022 TOCOM TOCOM Gold 7950 7999 7931 7974 182 4727 Jpy/gm
17/06/2022 TOCOM TOCOM Gold 7872 7938 7744 7935 112 1750 Jpy/gm
17/06/2022 TOCOM TOCOM Gold 7878 7947 7737 7934 173 1893 Jpy/gm
17/06/2022 TOCOM TOCOM Gold 7887 7951 7729 7920 278 4791 Jpy/gm
16/06/2022 TOCOM TOCOM Gold 7876 7913 7850 7891 124 1799 Jpy/gm
16/06/2022 TOCOM TOCOM Gold 7915 7915 7840 7886 99 1954 Jpy/gm
16/06/2022 TOCOM TOCOM Gold 7910 7910 7829 7883 194 4841 Jpy/gm
15/06/2022 TOCOM TOCOM Gold 7886 7886 7825 7860 114 1837 Jpy/gm
15/06/2022 TOCOM TOCOM Gold 7879 7882 7821 7855 187 1987 Jpy/gm
15/06/2022 TOCOM TOCOM Gold 7879 7903 7817 7855 136 4862 Jpy/gm
14/06/2022 TOCOM TOCOM Gold 8033 8033 7835 7894 141 1810 Jpy/gm
14/06/2022 TOCOM TOCOM Gold 8026 8026 7824 7882 168 2089 Jpy/gm
14/06/2022 TOCOM TOCOM Gold 8036 8036 7814 7887 405 4873 Jpy/gm
13/06/2022 TOCOM TOCOM Gold 7914 8120 7870 8065 220 1866 Jpy/gm
13/06/2022 TOCOM TOCOM Gold 7915 8115 7865 8051 239 2152 Jpy/gm
13/06/2022 TOCOM TOCOM Gold 7901 8110 7859 8044 718 4931 Jpy/gm
10/06/2022 TOCOM TOCOM Gold 7943 7952 7903 7923 60 1893 Jpy/gm
10/06/2022 TOCOM TOCOM Gold 7937 7964 7896 7922 69 2217 Jpy/gm
10/06/2022 TOCOM TOCOM Gold 7928 7960 7890 7918 238 5080 Jpy/gm
09/06/2022 TOCOM TOCOM Gold 7920 7999 7920 7958 95 1906 Jpy/gm
09/06/2022 TOCOM TOCOM Gold 7931 7997 7931 7945 89 2226 Jpy/gm
09/06/2022 TOCOM TOCOM Gold 7904 7987 7893 7946 234 5098 Jpy/gm
08/06/2022 TOCOM TOCOM Gold 7869 7908 7859 7904 84 1949 Jpy/gm
08/06/2022 TOCOM TOCOM Gold 7857 7905 7857 7893 73 2245 Jpy/gm
08/06/2022 TOCOM TOCOM Gold 7843 7899 7843 7899 416 5153 Jpy/gm
07/06/2022 TOCOM TOCOM Gold 7779 7866 7767 7857 99 1973 Jpy/gm
07/06/2022 TOCOM TOCOM Gold 7776 7862 7763 7844 57 2271 Jpy/gm
07/06/2022 TOCOM TOCOM Gold 7757 7853 7756 7845 302 5276 Jpy/gm
06/06/2022 TOCOM TOCOM Gold 7785 7810 7765 7778 54 1991 Jpy/gm
06/06/2022 TOCOM TOCOM Gold 7775 7798 7760 7778 26 2278 Jpy/gm
06/06/2022 TOCOM TOCOM Gold 7770 7793 7753 7765 231 5325 Jpy/gm
03/06/2022 TOCOM TOCOM Gold 7715 7725 7598 7718 159 2009 Jpy/gm
03/06/2022 TOCOM TOCOM Gold 7723 7720 7613 7712 130 2279 Jpy/gm
03/06/2022 TOCOM TOCOM Gold 7710 7715 7587 7707 579 5353 Jpy/gm
02/06/2022 TOCOM TOCOM Gold 7718 7622 7725 7600 183 2085 Jpy/gm
02/06/2022 TOCOM TOCOM Gold 7712 7613 7720 7613 142 2306 Jpy/gm
02/06/2022 TOCOM TOCOM Gold 7707 7613 7715 7587 344 5467 Jpy/gm
01/06/2022 TOCOM TOCOM Gold 7650 7583 7602 7599 50 2114 Jpy/gm
01/06/2022 TOCOM TOCOM Gold 7645 7576 7597 7594 108 2295 Jpy/gm
01/06/2022 TOCOM TOCOM Gold 7640 7572 7593 7590 158 5399 Jpy/gm
31/05/2022 TOCOM TOCOM Gold 7600 7610 7600 7610 8 489 Jpy/gm
31/05/2022 TOCOM TOCOM Gold 7588 7621 7586 7602 64 2120 Jpy/gm
31/05/2022 TOCOM TOCOM Gold 7595 7607 7577 7597 97 2259 Jpy/gm
30/05/2022 TOCOM TOCOM Gold 7579 7579 7558 7562 18 494 Jpy/gm
30/05/2022 TOCOM TOCOM Gold 7575 7593 7543 7592 74 2142 Jpy/gm
30/05/2022 TOCOM TOCOM Gold 7570 7589 7539 7589 129 2223 Jpy/gm
27/05/2022 TOCOM TOCOM Gold 7517 7556 7514 7542 12 499 Jpy/gm
27/05/2022 TOCOM TOCOM Gold 7500 7561 7499 7541 46 2164 Jpy/gm
27/05/2022 TOCOM TOCOM Gold 7505 7554 7493 7541 84 2196 Jpy/gm
25/05/2022 TOCOM TOCOM Gold 7600 7604 7580 7582 39 511 Jpy/gm
25/05/2022 TOCOM TOCOM Gold 7589 7602 7557 7578 63 2195 Jpy/gm
25/05/2022 TOCOM TOCOM Gold 7585 7600 7552 7592 96 2209 Jpy/gm
24/05/2022 TOCOM TOCOM Gold 7620 7631 7600 7600 18 531 Jpy/gm
24/05/2022 TOCOM TOCOM Gold 7601 7631 7587 7592 38 2222 Jpy/gm
24/05/2022 TOCOM TOCOM Gold 7596 7630 7582 7592 142 2213 Jpy/gm
23/05/2022 TOCOM TOCOM Gold 7590 7601 7550 7565 131 539 Jpy/gm
23/05/2022 TOCOM TOCOM Gold 7583 7612 7545 7612 65 2228 Jpy/gm
23/05/2022 TOCOM TOCOM Gold 7570 7606 7545 7605 72 2218 Jpy/gm
20/05/2022 TOCOM TOCOM Gold 7469 7579 7466 7578 64 600 Jpy/gm
20/05/2022 TOCOM TOCOM Gold 7448 7598 7447 7570 68 2248 Jpy/gm
20/05/2022 TOCOM TOCOM Gold 7450 7561 7450 7557 85 2217 Jpy/gm
17/05/2022 TOCOM TOCOM Gold 7453 7598 7449 7598 80 671 Jpy/gm
17/05/2022 TOCOM TOCOM Gold 7491 7592 7427 7590 127 2274 Jpy/gm
17/05/2022 TOCOM TOCOM Gold 7471 7591 7410 7591 78 2283 Jpy/gm
16/05/2022 TOCOM TOCOM Gold 7511 7545 7482 7488 64 726 Jpy/gm
16/05/2022 TOCOM TOCOM Gold 7523 7551 7457 7477 348 2294 Jpy/gm
16/05/2022 TOCOM TOCOM Gold 7540 7543 7460 7479 154 2267 Jpy/gm
13/05/2022 TOCOM TOCOM Gold 7663 7663 7509 7559 207 746 Jpy/gm
13/05/2022 TOCOM TOCOM Gold 7650 7655 7494 7543 225 2435 Jpy/gm
13/05/2022 TOCOM TOCOM Gold 7642 7644 7488 7535 167 2217 Jpy/gm
12/05/2022 TOCOM TOCOM Gold 7714 7731 7690 7691 12 905 Jpy/gm
12/05/2022 TOCOM TOCOM Gold 7717 7747 7684 7695 148 2501 Jpy/gm
12/05/2022 TOCOM TOCOM Gold 7711 7743 7685 7685 73 2288 Jpy/gm
11/05/2022 TOCOM TOCOM Gold 7787 7787 7675 7675 38 904 Jpy/gm
11/05/2022 TOCOM TOCOM Gold 7806 7806 7655 7689 148 2526 Jpy/gm
11/05/2022 TOCOM TOCOM Gold 7778 7779 7652 7681 96 2286 Jpy/gm
10/05/2022 TOCOM TOCOM Gold 7867 7867 7736 7802 74 929 Jpy/gm
10/05/2022 TOCOM TOCOM Gold 7870 7870 7725 7797 185 2548 Jpy/gm
10/05/2022 TOCOM TOCOM Gold 7861 7863 7720 7795 123 2289 Jpy/gm
09/05/2022 TOCOM TOCOM Gold 7869 7904 7864 7877 17 982 Jpy/gm
09/05/2022 TOCOM TOCOM Gold 7874 7896 7853 7870 61 2597 Jpy/gm
09/05/2022 TOCOM TOCOM Gold 7871 7890 7850 7866 58 2285 Jpy/gm
06/05/2022 TOCOM TOCOM Gold 7872 7873 7780 7788 20 989 Jpy/gm
06/05/2022 TOCOM TOCOM Gold 7875 7875 7747 7867 169 2599 Jpy/gm
06/05/2022 TOCOM TOCOM Gold 7863 7863 7738 7851 101 2286 Jpy/gm
02/05/2022 TOCOM TOCOM Gold 7860 7950 7860 7891 139 984 Jpy/gm
02/05/2022 TOCOM TOCOM Gold 7868 7959 7868 7887 211 2646 Jpy/gm
02/05/2022 TOCOM TOCOM Gold 7876 7953 7860 7880 100 2315 Jpy/gm
28/04/2022 TOCOM TOCOM Gold 7783 7836 7753 7831 71 1053 Jpy/gm
28/04/2022 TOCOM TOCOM Gold 7775 7831 7741 7822 169 2667 Jpy/gm
28/04/2022 TOCOM TOCOM Gold 7784 7829 7735 7821 142 2315 Jpy/gm
27/04/2022 TOCOM TOCOM Gold 7811 7824 7765 7792 43 1081 Jpy/gm
27/04/2022 TOCOM TOCOM Gold 7800 7824 7764 7764 76 2647 Jpy/gm
27/04/2022 TOCOM TOCOM Gold 7778 7820 7760 7770 101 2316 Jpy/gm
26/04/2022 TOCOM TOCOM Gold 7880 7896 7756 7844 161 1083 Jpy/gm
26/04/2022 TOCOM TOCOM Gold 7888 7891 7756 7832 251 2639 Jpy/gm
26/04/2022 TOCOM TOCOM Gold 7889 7889 7750 7818 306 2304 Jpy/gm
25/04/2022 TOCOM TOCOM Gold 8027 8028 7900 7908 184 1092 Jpy/gm
25/04/2022 TOCOM TOCOM Gold 8020 8020 7891 7896 213 2702 Jpy/gm
25/04/2022 TOCOM TOCOM Gold 8018 8018 7885 7886 204 2328 Jpy/gm
22/04/2022 TOCOM TOCOM Gold 8018 8061 7973 8027 187 1051 Jpy/gm
22/04/2022 TOCOM TOCOM Gold 8012 8050 7970 8018 81 2772 Jpy/gm
22/04/2022 TOCOM TOCOM Gold 8010 8044 7963 8016 122 2330 Jpy/gm
21/04/2022 TOCOM TOCOM Gold 8026 8063 7995 8050 37 1025 Jpy/gm
21/04/2022 TOCOM TOCOM Gold 8017 8061 7989 8033 102 2782 Jpy/gm
21/04/2022 TOCOM TOCOM Gold 8018 8056 7986 8029 132 2381 Jpy/gm
20/04/2022 TOCOM TOCOM Gold 8141 8154 8004 8043 191 1029 Jpy/gm
20/04/2022 TOCOM TOCOM Gold 8136 8159 7999 8009 278 2789 Jpy/gm
20/04/2022 TOCOM TOCOM Gold 8135 8158 7995 8015 300 2409 Jpy/gm
19/04/2022 TOCOM TOCOM Gold 8096 8130 8060 8130 88 1050 Jpy/gm
19/04/2022 TOCOM TOCOM Gold 8090 8122 8055 8121 71 2813 Jpy/gm
19/04/2022 TOCOM TOCOM Gold 8080 8131 8052 8131 169 2438 Jpy/gm
18/04/2022 TOCOM TOCOM Gold 8071 8116 8053 8082 102 1043 Jpy/gm
18/04/2022 TOCOM TOCOM Gold 8074 8115 8048 8076 126 2827 Jpy/gm
18/04/2022 TOCOM TOCOM Gold 8065 8113 8034 8075 275 2459 Jpy/gm
15/04/2022 TOCOM TOCOM Gold 7944 8078 7921 8071 174 1063 Jpy/gm
15/04/2022 TOCOM TOCOM Gold 7938 8076 7918 8074 131 2848 Jpy/gm
15/04/2022 TOCOM TOCOM Gold 7937 8075 7916 8059 286 2521 Jpy/gm
13/04/2022 TOCOM TOCOM Gold 7895 7958 7880 7950 124 1038 Jpy/gm
13/04/2022 TOCOM TOCOM Gold 7872 7953 7866 7949 209 2906 Jpy/gm
13/04/2022 TOCOM TOCOM Gold 7890 7951 7864 7946 265 2525 Jpy/gm
12/04/2022 TOCOM TOCOM Gold 7824 7944 7824 7890 156 1043 Jpy/gm
12/04/2022 TOCOM TOCOM Gold 7824 7940 7817 7890 221 2950 Jpy/gm
12/04/2022 TOCOM TOCOM Gold 7816 7937 7812 7888 623 2620 Jpy/gm
11/04/2022 TOCOM TOCOM Gold 7697 7813 7695 7813 188 1072 Jpy/gm
11/04/2022 TOCOM TOCOM Gold 7691 7808 7690 7808 234 2991 Jpy/gm
11/04/2022 TOCOM TOCOM Gold 7691 7807 7690 7802 532 2805 Jpy/gm
11/04/2022 TOCOM TOCOM Gold 7697 7813 7695 7813 188 1072 Jpy/gm
11/04/2022 TOCOM TOCOM Gold 7691 7808 7690 7808 234 2991 Jpy/gm
11/04/2022 TOCOM TOCOM Gold 7691 7807 7690 7802 532 2805 Jpy/gm
08/04/2022 TOCOM TOCOM Gold 7648 7705 7648 7682 76 1104 Jpy/gm
08/04/2022 TOCOM TOCOM Gold 7647 7703 7642 7687 134 3030 Jpy/gm
08/04/2022 TOCOM TOCOM Gold 7644 7700 7640 7686 142 2892 Jpy/gm
07/04/2022 TOCOM TOCOM Gold 7640 7680 7625 7633 71 1091 Jpy/gm
07/04/2022 TOCOM TOCOM Gold 7638 7673 7623 7634 119 3044 Jpy/gm
07/04/2022 TOCOM TOCOM Gold 7637 7673 7614 7629 161 2911 Jpy/gm
06/04/2022 TOCOM TOCOM Gold 7603 7665 7596 7644 155 1096 Jpy/gm
06/04/2022 TOCOM TOCOM Gold 7606 7656 7590 7639 137 3076 Jpy/gm
06/04/2022 TOCOM TOCOM Gold 7601 7657 7587 7640 125 2930 Jpy/gm
05/04/2022 TOCOM TOCOM Gold 7597 7630 7582 7589 63 1164 Jpy/gm
05/04/2022 TOCOM TOCOM Gold 7587 7624 7580 7595 91 3079 Jpy/gm
05/04/2022 TOCOM TOCOM Gold 7574 7622 7574 7577 96 2941 Jpy/gm
04/04/2022 TOCOM TOCOM Gold 7602 7612 7547 7560 52 1180 Jpy/gm
04/04/2022 TOCOM TOCOM Gold 7595 7608 7542 7564 61 3115 Jpy/gm
04/04/2022 TOCOM TOCOM Gold 7591 7619 7538 7556 108 2962 Jpy/gm
01/04/2022 TOCOM TOCOM Gold 7557 7617 7547 7617 57 1198 Jpy/gm
01/04/2022 TOCOM TOCOM Gold 7537 7625 7533 7605 108 3123 Jpy/gm
01/04/2022 TOCOM TOCOM Gold 7535 7627 7535 7616 106 3005 Jpy/gm
31/03/2022 TOCOM TOCOM Gold 7507 7591 7507 7539 66 492 Jpy/gm
31/03/2022 TOCOM TOCOM Gold 7506 7588 7506 7523 66 1194 Jpy/gm
31/03/2022 TOCOM TOCOM Gold 7509 7582 7493 7536 64 3142 Jpy/gm
30/03/2022 TOCOM TOCOM Gold 7607 7607 7453 7525 131 497 Jpy/gm
30/03/2022 TOCOM TOCOM Gold 7606 7606 7458 7538 224 1184 Jpy/gm
30/03/2022 TOCOM TOCOM Gold 7620 7620 7437 7534 243 3145 Jpy/gm
29/03/2022 TOCOM TOCOM Gold 7700 7730 7613 7622 251 491 Jpy/gm
29/03/2022 TOCOM TOCOM Gold 7671 7743 7613 7629 160 1209 Jpy/gm
29/03/2022 TOCOM TOCOM Gold 7671 7736 7602 7602 157 3180 Jpy/gm
28/03/2022 TOCOM TOCOM Gold 7648 7697 7627 7667 95 422 Jpy/gm
28/03/2022 TOCOM TOCOM Gold 7644 7692 7624 7652 124 1221 Jpy/gm
28/03/2022 TOCOM TOCOM Gold 7635 7686 7615 7643 197 3153 Jpy/gm
25/03/2022 TOCOM TOCOM Gold 7585 7698 7584 7662 50 417 Jpy/gm
25/03/2022 TOCOM TOCOM Gold 7593 7717 7581 7660 177 1230 Jpy/gm
25/03/2022 TOCOM TOCOM Gold 7571 7709 7567 7654 245 3159 Jpy/gm
24/03/2022 TOCOM TOCOM Gold 7478 7582 7469 7559 37 438 Jpy/gm
24/03/2022 TOCOM TOCOM Gold 7474 7576 7472 7567 116 1239 Jpy/gm
24/03/2022 TOCOM TOCOM Gold 7466 7573 7459 7567 121 3239 Jpy/gm
23/03/2022 TOCOM TOCOM Gold 7481 7488 7421 7470 26 444 Jpy/gm
23/03/2022 TOCOM TOCOM Gold 7476 7488 7413 7467 93 1215 Jpy/gm
23/03/2022 TOCOM TOCOM Gold 7474 7481 7405 7458 137 3246 Jpy/gm
22/03/2022 TOCOM TOCOM Gold 7386 7469 7350 7469 40 445 Jpy/gm
22/03/2022 TOCOM TOCOM Gold 7385 7489 7347 7489 169 1225 Jpy/gm
22/03/2022 TOCOM TOCOM Gold 7381 7485 7339 7484 158 3260 Jpy/gm
18/03/2022 TOCOM TOCOM Gold 7384 7425 7359 7383 66 449 Jpy/gm
18/03/2022 TOCOM TOCOM Gold 7374 7424 7354 7367 181 1232 Jpy/gm
18/03/2022 TOCOM TOCOM Gold 7369 7418 7349 7359 166 3276 Jpy/gm
16/03/2022 TOCOM TOCOM Gold 7331 7331 7248 7290 116 470 Jpy/gm
16/03/2022 TOCOM TOCOM Gold 7329 7329 7239 7289 191 1232 Jpy/gm
16/03/2022 TOCOM TOCOM Gold 7318 7318 7234 7269 174 3316 Jpy/gm
15/03/2022 TOCOM TOCOM Gold 7467 7467 7329 7329 84 526 Jpy/gm
15/03/2022 TOCOM TOCOM Gold 7447 7458 7323 7323 87 1266 Jpy/gm
15/03/2022 TOCOM TOCOM Gold 7456 7456 7313 7321 134 3359 Jpy/gm
14/03/2022 TOCOM TOCOM Gold 7477 7487 7364 7464 75 515 Jpy/gm
14/03/2022 TOCOM TOCOM Gold 7458 7483 7364 7467 320 1269 Jpy/gm
14/03/2022 TOCOM TOCOM Gold 7441 7477 7356 7456 311 3353 Jpy/gm
11/03/2022 TOCOM TOCOM Gold 7397 7481 7372 7444 93 517 Jpy/gm
11/03/2022 TOCOM TOCOM Gold 7390 7476 7369 7433 175 1326 Jpy/gm
10/03/2022 TOCOM TOCOM Gold 7619 7619 7350 7401 127 562 Jpy/gm
10/03/2022 TOCOM TOCOM Gold 7617 7617 7341 7399 378 1351 Jpy/gm
10/03/2022 TOCOM TOCOM Gold 7610 7610 7336 7392 881 3512 Jpy/gm
10/03/2022 TOCOM TOCOM Gold 7372 7479 7362 7430 361 3378 Jpy/gm
09/03/2022 TOCOM TOCOM Gold 7458 7681 7457 7638 293 617 Jpy/gm
09/03/2022 TOCOM TOCOM Gold 7490 7674 7424 7618 589 1439 Jpy/gm
09/03/2022 TOCOM TOCOM Gold 7460 7666 7420 7657 1035 3814 Jpy/gm
08/03/2022 TOCOM TOCOM Gold 7337 7411 7273 7410 118 653 Jpy/gm
08/03/2022 TOCOM TOCOM Gold 7354 7406 7261 7406 299 1621 Jpy/gm
08/03/2022 TOCOM TOCOM Gold 7345 7405 7248 7400 545 4229 Jpy/gm
07/03/2022 TOCOM TOCOM Gold 7182 7380 7182 7313 151 657 Jpy/gm
07/03/2022 TOCOM TOCOM Gold 7178 7377 7178 7306 277 1727 Jpy/gm
07/03/2022 TOCOM TOCOM Gold 7175 7367 7163 7292 736 4306 Jpy/gm
04/03/2022 TOCOM TOCOM Gold 7180 7226 7155 7188 122 727 Jpy/gm
04/03/2022 TOCOM TOCOM Gold 7180 7220 7147 7183 169 1795 Jpy/gm
04/03/2022 TOCOM TOCOM Gold 7150 7207 7138 7194 265 4574 Jpy/gm
03/03/2022 TOCOM TOCOM Gold 7158 7206 7095 7150 90 784 Jpy/gm
03/03/2022 TOCOM TOCOM Gold 7158 7193 7092 7159 221 1819 Jpy/gm
03/03/2022 TOCOM TOCOM Gold 7162 7185 7083 7150 282 4612 Jpy/gm
02/03/2022 TOCOM TOCOM Gold 7049 7171 7049 7144 409 810 Jpy/gm
02/03/2022 TOCOM TOCOM Gold 7039 7167 7039 7140 278 1866 Jpy/gm
02/03/2022 TOCOM TOCOM Gold 7048 7158 7045 7140 593 4654 Jpy/gm
01/03/2022 TOCOM TOCOM Gold 7063 7100 6998 7046 99 839 Jpy/gm
01/03/2022 TOCOM TOCOM Gold 7058 7083 6990 7039 105 1786 Jpy/gm
01/03/2022 TOCOM TOCOM Gold 7050 7094 6978 7038 192 4754 Jpy/gm
25/02/2022 TOCOM TOCOM Gold 7128 7273 6980 7078 331 956 Jpy/gm
25/02/2022 TOCOM TOCOM Gold 7146 7259 7053 7078 187 1826 Jpy/gm
25/02/2022 TOCOM TOCOM Gold 7139 7256 6972 7080 548 4842 Jpy/gm
24/02/2022 TOCOM TOCOM Gold 7035 7173 6990 7117 283 942 Jpy/gm
24/02/2022 TOCOM TOCOM Gold 7039 7169 6989 7122 188 1894 Jpy/gm
24/02/2022 TOCOM TOCOM Gold 7036 7162 6985 7118 428 5062 Jpy/gm
22/02/2022 TOCOM TOCOM Gold 6987 7045 6982 7040 96 1000 Jpy/gm
22/02/2022 TOCOM TOCOM Gold 6981 7039 6979 7039 103 1956 Jpy/gm
22/02/2022 TOCOM TOCOM Gold 6975 7036 6971 7036 170 5213 Jpy/gm
21/02/2022 TOCOM TOCOM Gold 6995 7042 6980 6986 171 1018 Jpy/gm
21/02/2022 TOCOM TOCOM Gold 6991 7040 6975 6987 143 1997 Jpy/gm
21/02/2022 TOCOM TOCOM Gold 6988 7037 6974 6978 169 5259 Jpy/gm
18/02/2022 TOCOM TOCOM Gold 6948 7021 6948 7002 232 1073 Jpy/gm
18/02/2022 TOCOM TOCOM Gold 6944 7017 6944 6999 159 2055 Jpy/gm
18/02/2022 TOCOM TOCOM Gold 6937 7012 6937 6993 388 5311 Jpy/gm
17/02/2022 TOCOM TOCOM Gold 6895 6945 6883 6940 186 1137 Jpy/gm
17/02/2022 TOCOM TOCOM Gold 6892 6942 6881 6936 81 2094 Jpy/gm
17/02/2022 TOCOM TOCOM Gold 6884 6938 6875 6938 111 5390 Jpy/gm
16/02/2022 TOCOM TOCOM Gold 6955 6955 6866 6894 448 1231 Jpy/gm
16/02/2022 TOCOM TOCOM Gold 6946 6946 6852 6883 249 2098 Jpy/gm
16/02/2022 TOCOM TOCOM Gold 6947 6947 6854 6883 279 5423 Jpy/gm
15/02/2022 TOCOM TOCOM Gold 6871 6964 6862 6955 264 1324 Jpy/gm
15/02/2022 TOCOM TOCOM Gold 6870 6969 6860 6955 173 2031 Jpy/gm
15/02/2022 TOCOM TOCOM Gold 6865 6957 6854 6956 651 5411 Jpy/gm
14/02/2022 TOCOM TOCOM Gold 6810 6902 6792 6874 222 1379 Jpy/gm
14/02/2022 TOCOM TOCOM Gold 6807 6895 6789 6874 129 2088 Jpy/gm
14/02/2022 TOCOM TOCOM Gold 6805 6890 6793 6868 394 5751 Jpy/gm
10/02/2022 TOCOM TOCOM Gold 6769 6810 6769 6809 144 1375 Jpy/gm
10/02/2022 TOCOM TOCOM Gold 6768 6808 6764 6805 125 2085 Jpy/gm
10/02/2022 TOCOM TOCOM Gold 6764 6805 6764 6803 77 5817 Jpy/gm
09/02/2022 TOCOM TOCOM Gold 6748 6783 6735 6774 149 1408 Jpy/gm
09/02/2022 TOCOM TOCOM Gold 6733 6779 6733 6774 53 2115 Jpy/gm
09/02/2022 TOCOM TOCOM Gold 6735 6775 6729 6775 233 5838 Jpy/gm
08/02/2022 TOCOM TOCOM Gold 6704 6754 6692 6746 96 1436 Jpy/gm
08/02/2022 TOCOM TOCOM Gold 6702 6752 6687 6747 200 2126 Jpy/gm
08/02/2022 TOCOM TOCOM Gold 6696 6747 6690 6740 267 5827 Jpy/gm
07/02/2022 TOCOM TOCOM Gold 6681 6716 6644 6704 91 1493 Jpy/gm
07/02/2022 TOCOM TOCOM Gold 6680 6714 6643 6701 58 2218 Jpy/gm
07/02/2022 TOCOM TOCOM Gold 6670 6709 6633 6700 243 5905 Jpy/gm
04/02/2022 TOCOM TOCOM Gold 6639 6670 6603 6667 94 1548 Jpy/gm
04/02/2022 TOCOM TOCOM Gold 6637 6665 6629 6665 24 2209 Jpy/gm
04/02/2022 TOCOM TOCOM Gold 6638 6663 6597 6659 82 5896 Jpy/gm
18/01/2022 TOCOM TOCOM Gold 6695 6710 6694 6710 147 2403 Jpy/gm
18/01/2022 TOCOM TOCOM Gold 6701 6709 6691 6700 78 2116 Jpy/gm
18/01/2022 TOCOM TOCOM Gold 6690 6709 6690 6694 54 2330 Jpy/gm
17/01/2022 TOCOM TOCOM Gold 6678 6684 6650 6666 25 2505 Jpy/gm
17/01/2022 TOCOM TOCOM Gold 6681 6690 6650 6690 98 2146 Jpy/gm
17/01/2022 TOCOM TOCOM Gold 6673 6688 6643 6688 83 2321 Jpy/gm
07/01/2022 TOCOM TOCOM Gold 6711 6711 6650 6672 98 2572 Jpy/gm
07/01/2022 TOCOM TOCOM Gold 6706 6719 6645 6665 105 2339 Jpy/gm
07/01/2022 TOCOM TOCOM Gold 6694 6710 6643 6655 87 2451 Jpy/gm
06/01/2022 TOCOM TOCOM Gold 6756 6797 6705 6707 203 2578 Jpy/gm
06/01/2022 TOCOM TOCOM Gold 6757 6793 6705 6706 230 2360 Jpy/gm
06/01/2022 TOCOM TOCOM Gold 6755 6790 6701 6701 176 2435 Jpy/gm
05/01/2022 TOCOM TOCOM Gold 6708 6771 6707 6762 82 2651 Jpy/gm
05/01/2022 TOCOM TOCOM Gold 6706 6765 6702 6757 227 2423 Jpy/gm
05/01/2022 TOCOM TOCOM Gold 6704 6763 6696 6763 206 2424 Jpy/gm
04/01/2022 TOCOM TOCOM Gold 6655 6709 6655 6709 99 2674 Jpy/gm
04/01/2022 TOCOM TOCOM Gold 6644 6707 6644 6706 307 2423 Jpy/gm
04/01/2022 TOCOM TOCOM Gold 6649 6702 6649 6701 244 2346 Jpy/gm
30/12/2021 TOCOM TOCOM Gold 6655 6661 6616 6646 59 2747 Jpy/gm
30/12/2021 TOCOM TOCOM Gold 6651 6659 6602 6643 186 2427 Jpy/gm
30/12/2021 TOCOM TOCOM Gold 6648 6663 6613 6641 53 2296 Jpy/gm
29/12/2021 TOCOM TOCOM Gold 6695 6704 6653 6666 86 2822 Jpy/gm
29/12/2021 TOCOM TOCOM Gold 6695 6702 6647 6655 321 2519 Jpy/gm
29/12/2021 TOCOM TOCOM Gold 6694 6694 6646 6659 48 2317 Jpy/gm
28/12/2021 TOCOM TOCOM Gold 6651 6691 6651 6691 46 2857 Jpy/gm
28/12/2021 TOCOM TOCOM Gold 6647 6688 6644 6688 100 2599 Jpy/gm
28/12/2021 TOCOM TOCOM Gold 6642 6688 6640 6681 101 2339 Jpy/gm
27/12/2021 TOCOM TOCOM Gold 6650 6654 6638 6652 44 2883 Jpy/gm
27/12/2021 TOCOM TOCOM Gold 6643 6655 6634 6649 142 2643 Jpy/gm
27/12/2021 TOCOM TOCOM Gold 6641 6650 6630 6647 82 2351 Jpy/gm
24/12/2021 TOCOM TOCOM Gold 6625 6648 6616 6643 105 2899 Jpy/gm
24/12/2021 TOCOM TOCOM Gold 6625 6645 6625 6637 95 2735 Jpy/gm
24/12/2021 TOCOM TOCOM Gold 6625 6641 6613 6634 92 2346 Jpy/gm
23/12/2021 TOCOM TOCOM Gold 6549 6627 6549 6627 147 2954 Jpy/gm
23/12/2021 TOCOM TOCOM Gold 6555 6622 6555 6621 74 2782 Jpy/gm
23/12/2021 TOCOM TOCOM Gold 6547 6620 6547 6618 108 2372 Jpy/gm
22/12/2021 TOCOM TOCOM Gold 6556 6569 6547 6552 57 2981 Jpy/gm
22/12/2021 TOCOM TOCOM Gold 6560 6572 6551 6553 25 2812 Jpy/gm
22/12/2021 TOCOM TOCOM Gold 6550 6557 6535 6546 37 2387 Jpy/gm
21/12/2021 TOCOM TOCOM Gold 6555 6562 6532 6547 73 3008 Jpy/gm
21/12/2021 TOCOM TOCOM Gold 6558 6561 6528 6547 428 2819 Jpy/gm
21/12/2021 TOCOM TOCOM Gold 6548 6555 6526 6536 21 2394 Jpy/gm
20/12/2021 TOCOM TOCOM Gold 6598 6600 6561 6565 76 3017 Jpy/gm
20/12/2021 TOCOM TOCOM Gold 6585 6602 6564 6572 89 2706 Jpy/gm
20/12/2021 TOCOM TOCOM Gold 6587 6600 6560 6561 98 2400 Jpy/gm
17/12/2021 TOCOM TOCOM Gold 6543 6582 6541 6581 71 3028 Jpy/gm
17/12/2021 TOCOM TOCOM Gold 6542 6581 6536 6572 58 2739 Jpy/gm
17/12/2021 TOCOM TOCOM Gold 6539 6581 6535 6581 88 2448 Jpy/gm
16/12/2021 TOCOM TOCOM Gold 6449 6536 6422 6536 110 2486 Jpy/gm
16/12/2021 TOCOM TOCOM Gold 6458 6535 6426 6531 58 3051 Jpy/gm
16/12/2021 TOCOM TOCOM Gold 6458 6540 6420 6540 98 2768 Jpy/gm
15/12/2021 TOCOM TOCOM Gold 6506 6510 6448 6462 75 3080 Jpy/gm
15/12/2021 TOCOM TOCOM Gold 6514 6514 6447 6461 123 2824 Jpy/gm
15/12/2021 TOCOM TOCOM Gold 6509 6514 6448 6460 111 2536 Jpy/gm
14/12/2021 TOCOM TOCOM Gold 6512 6524 6501 6516 43 3091 Jpy/gm
14/12/2021 TOCOM TOCOM Gold 6511 6524 6502 6518 49 2854 Jpy/gm
14/12/2021 TOCOM TOCOM Gold 6513 6520 6501 6515 48 2560 Jpy/gm
13/12/2021 TOCOM TOCOM Gold 6467 6516 6460 6513 73 3096 Jpy/gm
13/12/2021 TOCOM TOCOM Gold 6468 6516 6463 6503 69 2853 Jpy/gm
13/12/2021 TOCOM TOCOM Gold 6457 6514 6457 6504 43 2564 Jpy/gm
10/12/2021 TOCOM TOCOM Gold 6511 6511 6465 6468 37 3111 Jpy/gm
10/12/2021 TOCOM TOCOM Gold 6509 6509 6460 6473 51 2859 Jpy/gm
10/12/2021 TOCOM TOCOM Gold 6505 6505 6464 6478 38 2555 Jpy/gm
09/12/2021 TOCOM TOCOM Gold 6519 6524 6508 6518 52 3124 Jpy/gm
09/12/2021 TOCOM TOCOM Gold 6516 6524 6509 6517 48 2867 Jpy/gm
09/12/2021 TOCOM TOCOM Gold 6505 6523 6505 6513 33 2557 Jpy/gm
08/12/2021 TOCOM TOCOM Gold 6496 6526 6473 6526 53 3133 Jpy/gm
08/12/2021 TOCOM TOCOM Gold 6505 6525 6466 6525 44 2853 Jpy/gm
08/12/2021 TOCOM TOCOM Gold 6502 6524 6481 6524 33 2556 Jpy/gm
07/12/2021 TOCOM TOCOM Gold 6469 6503 6455 6503 130 3157 Jpy/gm
07/12/2021 TOCOM TOCOM Gold 6473 6505 6459 6505 66 2866 Jpy/gm
07/12/2021 TOCOM TOCOM Gold 6472 6504 6470 6504 107 2565 Jpy/gm
06/12/2021 TOCOM TOCOM Gold 6442 6484 6436 6467 118 3222 Jpy/gm
06/12/2021 TOCOM TOCOM Gold 6438 6483 6429 6469 97 2904 Jpy/gm
06/12/2021 TOCOM TOCOM Gold 6443 6480 6425 6466 98 2648 Jpy/gm
03/12/2021 TOCOM TOCOM Gold 6450 6454 6400 6452 147 3237 Jpy/gm
03/12/2021 TOCOM TOCOM Gold 6453 6456 6399 6450 134 2920 Jpy/gm
03/12/2021 TOCOM TOCOM Gold 6446 6455 6396 6445 209 2671 Jpy/gm
02/12/2021 TOCOM TOCOM Gold 6491 6507 6446 6453 130 3264 Jpy/gm
02/12/2021 TOCOM TOCOM Gold 6508 6508 6447 6449 286 3008 Jpy/gm
02/12/2021 TOCOM TOCOM Gold 6508 6508 6445 6445 118 2682 Jpy/gm
01/12/2021 TOCOM TOCOM Gold 6509 6532 6441 6520 482 3292 Jpy/gm
01/12/2021 TOCOM TOCOM Gold 6512 6540 6436 6519 702 3134 Jpy/gm
01/12/2021 TOCOM TOCOM Gold 6507 6537 6435 6520 529 2746 Jpy/gm
30/11/2021 TOCOM TOCOM Gold 6551 6551 6519 6530 102 519 Jpy/gm
30/11/2021 TOCOM TOCOM Gold 6543 6546 6506 6522 99 3476 Jpy/gm
30/11/2021 TOCOM TOCOM Gold 6537 6546 6507 6518 172 3476 Jpy/gm
29/11/2021 TOCOM TOCOM Gold 6619 6635 6502 6,551 47 589 Jpy/gm
29/11/2021 TOCOM TOCOM Gold 6628 6631 6494 6,527 127 3514 Jpy/gm
29/11/2021 TOCOM TOCOM Gold 6618 6637 6496 6,520 285 3557 Jpy/gm
26/11/2021 TOCOM TOCOM Gold 6645 6647 6611 6620 16 607 Jpy/gm
26/11/2021 TOCOM TOCOM Gold 6644 6644 6608 6620 123 3541 Jpy/gm
26/11/2021 TOCOM TOCOM Gold 6645 6647 6610 6619 162 3661 Jpy/gm
25/11/2021 TOCOM TOCOM Gold 6621 6643 6594 6642 15 609 Jpy/gm
25/11/2021 TOCOM TOCOM Gold 6623 6643 6589 6641 83 3601 Jpy/gm
25/11/2021 TOCOM TOCOM Gold 6617 6645 6588 6638 141 3735 Jpy/gm
24/11/2021 TOCOM TOCOM Gold 6772 6772 6621 6634 118 612 Jpy/gm
24/11/2021 TOCOM TOCOM Gold 6754 6754 6619 6625 254 3603 Jpy/gm
24/11/2021 TOCOM TOCOM Gold 6764 6768 6606 6627 182 3750 Jpy/gm
22/11/2021 TOCOM TOCOM Gold 6823 6823 6762 6772 61 626 Jpy/gm
22/11/2021 TOCOM TOCOM Gold 6822 6827 6752 6766 97 3653 Jpy/gm
22/11/2021 TOCOM TOCOM Gold 6820 6824 6753 6769 309 3792 Jpy/gm
19/11/2021 TOCOM TOCOM Gold 6841 6855 6821 6847 45 655 Jpy/gm
19/11/2021 TOCOM TOCOM Gold 6835 6851 6820 6834 73 3682 Jpy/gm
19/11/2021 TOCOM TOCOM Gold 6835 6853 6818 6836 227 3794 Jpy/gm
16/11/2021 TOCOM TOCOM Gold 6817 6855 6817 6846 44 678 Jpy/gm
16/11/2021 TOCOM TOCOM Gold 6795 6854 6795 6848 88 3809 Jpy/gm
16/11/2021 TOCOM TOCOM Gold 6800 6852 6800 6845 276 3930 Jpy/gm
15/11/2021 TOCOM TOCOM Gold 6791 6829 6765 6796 27 704 Jpy/gm
15/11/2021 TOCOM TOCOM Gold 6795 6837 6762 6795 121 3831 Jpy/gm
15/11/2021 TOCOM TOCOM Gold 6813 6837 6761 6793 437 3994 Jpy/gm
11/11/2021 TOCOM TOCOM Gold 6644 6800 6644 6797 213 730 Jpy/gm
11/11/2021 TOCOM TOCOM Gold 6621 6802 6619 6788 905 3995 Jpy/gm
11/11/2021 TOCOM TOCOM Gold 6629 6805 6628 6790 3528 4319 Jpy/gm
10/11/2021 TOCOM TOCOM Gold 6604 6634 6600 6620 12 709 Jpy/gm
10/11/2021 TOCOM TOCOM Gold 6607 6639 6601 6618 97 4138 Jpy/gm
10/11/2021 TOCOM TOCOM Gold 6612 6642 6603 6623 169 6851 Jpy/gm
08/11/2021 TOCOM TOCOM Gold 6565 6645 6563 6,645 47 719 Jpy/gm
08/11/2021 TOCOM TOCOM Gold 6555 6642 6539 6,642 236 4164 Jpy/gm
08/11/2021 TOCOM TOCOM Gold 6565 6646 6555 6,646 572 7016 Jpy/gm
05/11/2021 TOCOM TOCOM Gold 6510 6571 6510 6556 21 728 Jpy/gm
05/11/2021 TOCOM TOCOM Gold 6507 6565 6503 6552 109 4195 Jpy/gm
05/11/2021 TOCOM TOCOM Gold 6515 6575 6510 6560 120 7390 Jpy/gm
02/11/2021 TOCOM TOCOM Gold 6551 6569 6551 6,552 21 737 Jpy/gm
02/11/2021 TOCOM TOCOM Gold 6553 6577 6542 6,552 68 4211 Jpy/gm
02/11/2021 TOCOM TOCOM Gold 6556 6579 6547 6,553 79 7481 Jpy/gm
29/10/2021 TOCOM TOCOM Gold 6582 6585 6538 6,559 122 807 Jpy/gm
29/10/2021 TOCOM TOCOM Gold 6580 6591 6533 6,550 197 4215 Jpy/gm
29/10/2021 TOCOM TOCOM Gold 6585 6598 6539 6,553 409 7550 Jpy/gm
28/10/2021 TOCOM TOCOM Gold 6519 6574 6519 6571 172 902 Jpy/gm
28/10/2021 TOCOM TOCOM Gold 6530 6572 6516 6568 59 4260 Jpy/gm
28/10/2021 TOCOM TOCOM Gold 6547 6577 6521 6572 186 7763 Jpy/gm
26/10/2021 TOCOM TOCOM Gold 6574 6609 6570 6599 28 1166 Jpy/gm
26/10/2021 TOCOM TOCOM Gold 6563 6606 6563 6605 123 4331 Jpy/gm
26/10/2021 TOCOM TOCOM Gold 6572 6614 6568 6609 472 7950 Jpy/gm
25/10/2021 TOCOM TOCOM Gold 6564 6606 6516 6563 80 1173 Jpy/gm
25/10/2021 TOCOM TOCOM Gold 6559 6613 6510 6559 206 4333 Jpy/gm
25/10/2021 TOCOM TOCOM Gold 6564 6623 6520 6564 475 8210 Jpy/gm
22/10/2021 TOCOM TOCOM Gold 6535 6550 6505 6546 39 1180 Jpy/gm
22/10/2021 TOCOM TOCOM Gold 6533 6548 6502 6539 70 4375 Jpy/gm
22/10/2021 TOCOM TOCOM Gold 6532 6555 6510 6546 133 8457 Jpy/gm
21/10/2021 TOCOM TOCOM Gold 6528 6568 6526 6,557 28 1182 Jpy/gm
21/10/2021 TOCOM TOCOM Gold 6525 6565 6518 6,544 99 4397 Jpy/gm
21/10/2021 TOCOM TOCOM Gold 6532 6571 6527 6,550 358 8524 Jpy/gm
20/10/2021 TOCOM TOCOM Gold 6515 6540 6503 6535 67 1178 Jpy/gm
20/10/2021 TOCOM TOCOM Gold 6524 6545 6498 6532 111 4383 Jpy/gm
20/10/2021 TOCOM TOCOM Gold 6530 6551 6491 6537 197 8682 Jpy/gm
19/10/2021 TOCOM TOCOM Gold 6480 6520 6472 6514 55 1207 Jpy/gm
19/10/2021 TOCOM TOCOM Gold 6474 6514 6469 6512 153 4394 Jpy/gm
19/10/2021 TOCOM TOCOM Gold 6482 6519 6475 6515 317 8782 Jpy/gm
18/10/2021 TOCOM TOCOM Gold 6554 6554 6474 6474 64 1239 Jpy/gm
18/10/2021 TOCOM TOCOM Gold 6554 6557 6469 6469 231 4402 Jpy/gm
18/10/2021 TOCOM TOCOM Gold 6567 6567 6469 6469 635 8911 Jpy/gm
15/10/2021 TOCOM TOCOM Gold 6535 6572 6531 6567 80 1259 Jpy/gm
15/10/2021 TOCOM TOCOM Gold 6535 6571 6533 6568 293 4438 Jpy/gm
15/10/2021 TOCOM TOCOM Gold 6538 6575 6532 6572 1506 9179 Jpy/gm
12/10/2021 TOCOM TOCOM Gold 6368 6415 6368 6415 72 1373 Jpy/gm
12/10/2021 TOCOM TOCOM Gold 6359 6415 6359 6406 191 4528 Jpy/gm
12/10/2021 TOCOM TOCOM Gold 6364 6424 6364 6414 433 11597 Jpy/gm
11/10/2021 TOCOM TOCOM Gold 6313 6391 6312 6,360 174 1369 Jpy/gm
11/10/2021 TOCOM TOCOM Gold 6313 6379 6311 6,362 1270 4536 Jpy/gm
11/10/2021 TOCOM TOCOM Gold 6322 6396 6322 6,364 3018 11717 Jpy/gm
08/10/2021 TOCOM TOCOM Gold 6310 6324 6280 6324 111 1373 Jpy/gm
08/10/2021 TOCOM TOCOM Gold 6307 6322 6278 6321 136 4550 Jpy/gm
08/10/2021 TOCOM TOCOM Gold 6315 6333 6285 6332 341 11859 Jpy/gm
07/10/2021 TOCOM TOCOM Gold 6265 6310 6265 6295 65 1420 Jpy/gm
07/10/2021 TOCOM TOCOM Gold 6272 6313 6260 6295 62 4584 Jpy/gm
07/10/2021 TOCOM TOCOM Gold 6286 6323 6268 6295 310 12111 Jpy/gm
06/10/2021 TOCOM TOCOM Gold 6277 6308 6264 6286 58 1417 Jpy/gm
05/10/2021 TOCOM TOCOM Gold 6262 6305 6252 6277 56 1421 Jpy/gm
04/10/2021 TOCOM TOCOM Gold 6270 6293 6262 6284 17 1433 Jpy/gm
01/10/2021 TOCOM TOCOM Gold 6222 6297 6217 6271 56 947 Jpy/gm
30/09/2021 TOCOM TOCOM Gold 6208 6217 6203 6217 7 960 Jpy/gm
29/09/2021 TOCOM TOCOM Gold 6234 6234 6205 6230 12 965 Jpy/gm
28/09/2021 TOCOM TOCOM Gold 6248 6249 6238 6238 3 971 Jpy/gm
27/09/2021 TOCOM TOCOM Gold 6200 6252 6191 6250 8 968 Jpy/gm
24/09/2021 TOCOM TOCOM Gold 6238 6263 6184 6224 19 971 Jpy/gm
22/09/2021 TOCOM TOCOM Gold 6213 6238 6213 6227 12 974 Jpy/gm
17/09/2021 TOCOM TOCOM Gold 6226 6187 6224 6195 35 0 Jpy/gm
16/09/2021 TOCOM TOCOM Gold 6330 6289 6289 6330 35 985 Jpy/gm
15/09/2021 TOCOM TOCOM Gold 6360 6309 6345 6311 34 1025 Jpy/gm
14/09/2021 TOCOM TOCOM Gold 6332 6336 6330 6335 15 1234 Jpy/gm
13/09/2021 TOCOM TOCOM Gold 6365 6365 6308 6321 35 1247 Jpy/gm
10/09/2021 TOCOM TOCOM Gold 6332 6365 6325 6325 12 1284 Jpy/gm
08/09/2021 TOCOM TOCOM Gold 6397 6356 6414 6397 2 1314 Jpy/gm
07/09/2021 TOCOM TOCOM Gold 6446 6414 6414 6446 18 0 Jpy/gm
06/09/2021 TOCOM TOCOM Gold 6452 6405 6440 6405 18 1315 Jpy/gm
03/09/2021 TOCOM TOCOM Gold 6403 6392 6401 6400 90 1333 Jpy/gm
02/09/2021 TOCOM TOCOM Gold 6430 6400 6404 6416 38 1370 Jpy/gm
01/09/2021 TOCOM TOCOM Gold 6427 6384 6427 6411 48 1392 Jpy/gm
31/08/2021 TOCOM TOCOM Gold 6413 6394 6410 6413 88 1430 Jpy/gm
30/08/2021 TOCOM TOCOM Gold 6424 6326 6413 6371 70 1497 Jpy/gm
27/08/2021 TOCOM TOCOM Gold 6363 6305 6363 6319 98 1550 Jpy/gm
26/08/2021 TOCOM TOCOM Gold 6332 6311 6313 6323 80 1562 Jpy/gm
25/08/2021 TOCOM TOCOM Gold 6365 6320 6325 6353 21 1569 Jpy/gm
24/08/2021 TOCOM TOCOM Gold 6361 6298 6359 6298 57 1570 Jpy/gm
23/08/2021 TOCOM TOCOM Gold 6309 6269 6306 6273 92 1571 Jpy/gm
20/08/2021 TOCOM TOCOM Gold 6313 6271 6295 6272 13 0 Jpy/gm
19/08/2021 TOCOM TOCOM Gold 6310 6285 6297 6310 28 982 Jpy/gm
18/08/2021 TOCOM TOCOM Gold 6305 6284 6305 6301 32 981 Jpy/gm
17/08/2021 TOCOM TOCOM Gold 6290 6237 6290 6244 30 981 Jpy/gm
16/08/2021 TOCOM TOCOM Gold 6268 6221 6236 6233 41 983 Jpy/gm
13/08/2021 TOCOM TOCOM Gold 6231 6200 6225 6220 435 0 Jpy/gm
12/08/2021 TOCOM TOCOM Gold 6220 6160 6213 6160 602 1161 Jpy/gm
11/08/2021 TOCOM TOCOM Gold 6167 6108 6160 6153 242 1459 Jpy/gm
10/08/2021 TOCOM TOCOM Gold 6353 6135 6147 6353 139 1585 Jpy/gm
06/08/2021 TOCOM TOCOM Gold 6380 6347 6353 6380 223 1740 Jpy/gm
05/08/2021 TOCOM TOCOM Gold 6400 6359 6370 6359 116 1749 Jpy/gm
04/08/2021 TOCOM TOCOM Gold 6359 6339 6359 6350 111 1816 Jpy/gm
03/08/2021 TOCOM TOCOM Gold 6375 6348 6355 6375 166 1888 Jpy/gm
02/08/2021 TOCOM TOCOM Gold 6440 6377 6378 6440 34 1969 Jpy/gm
30/07/2021 TOCOM TOCOM Gold 6450 6414 6433 6420 20 1987 Jpy/gm
29/07/2021 TOCOM TOCOM Gold 6411 6359 6408 6370 23 0 Jpy/gm
28/07/2021 TOCOM TOCOM Gold 6377 6337 6371 6357 39 2042 Jpy/gm
27/07/2021 TOCOM TOCOM Gold 6380 6353 6353 6380 36 2077 Jpy/gm
26/07/2021 TOCOM TOCOM Gold 6405 6366 6402 6392 44 0 Jpy/gm
21/07/2021 TOCOM TOCOM Gold 6419 6377 6390 6400 102 2113 Jpy/gm
20/07/2021 TOCOM TOCOM Gold 6404 6320 6391 6372 159 2200 Jpy/gm
19/07/2021 TOCOM TOCOM Gold 6462 6400 6400 6450 185 2339 Jpy/gm
16/07/2021 TOCOM TOCOM Gold 6463 6436 6452 6462 105 2464 Jpy/gm
15/07/2021 TOCOM TOCOM Gold 6448 6475 6438 6459 52 0 Jpy/gm
14/07/2021 TOCOM TOCOM Gold 6424 6436 6394 6430 84 2614 Jpy/gm
13/07/2021 TOCOM TOCOM Gold 6385 6421 6356 6421 73 2675 Jpy/gm
12/07/2021 TOCOM TOCOM Gold 6380 6412 6357 6376 102 2712 Jpy/gm
09/07/2021 TOCOM TOCOM Gold 6382 6401 6328 6365 34 2780 Jpy/gm
08/07/2021 TOCOM TOCOM Gold 6413 6423 6377 6377 148 2802 Jpy/gm
07/07/2021 TOCOM TOCOM Gold 6430 6440 6369 6401 16 2895 Jpy/gm
06/07/2021 TOCOM TOCOM Gold 6391 6432 6376 6430 88 2901 Jpy/gm
05/07/2021 TOCOM TOCOM Gold 6392 6401 6364 6379 62 2965 Jpy/gm
02/07/2021 TOCOM TOCOM Gold 6350 6376 6344 6372 37 3011 Jpy/gm
01/07/2021 TOCOM TOCOM Gold 6243 6341 6242 6341 23 3006 Jpy/gm
30/06/2021 TOCOM TOCOM Gold 6296 6296 6224 6235 52 3009 Jpy/gm
29/06/2021 TOCOM TOCOM Gold 6314 6337 6298 6303 62 3015 Jpy/gm
28/06/2021 TOCOM TOCOM Gold 6338 6351 6297 6337 108 3037 Jpy/gm
25/06/2021 TOCOM TOCOM Gold 6318 6344 6318 6321 79 0 Jpy/gm
25/06/2021 TOCOM TOCOM Gold 6318 6344 6318 6321 79 0 ((RMB) Yuan/gram)
24/06/2021 TOCOM TOCOM Gold 6342 6381 6299 6299 95 1540 Jpy/gm
23/06/2021 TOCOM TOCOM Gold 6303 6340 6302 6340 113 1578 Jpy/gm
22/06/2021 TOCOM TOCOM Gold 6303 6341 6303 6314 39 1596 Jpy/gm
21/06/2021 TOCOM TOCOM Gold 6290 6300 6237 6270 63 1596 Jpy/gm
18/06/2021 TOCOM TOCOM Gold 6421 6421 6277 6305 42 1612 Jpy/gm
17/06/2021 TOCOM TOCOM Gold 6562 6564 6453 6453 48 1626 Jpy/gm
16/06/2021 TOCOM TOCOM Gold 6591 6595 6548 6568 63 1641 Jpy/gm
15/06/2021 TOCOM TOCOM Gold 6542 6600 6503 6594 325 1608 Jpy/gm
14/06/2021 TOCOM TOCOM Gold 6685 6685 6560 6563 386 1689 Jpy/gm
11/06/2021 TOCOM TOCOM Gold 6615 6682 6596 6682 314 1810 Jpy/gm
10/06/2021 TOCOM TOCOM Gold 6650 6658 6637 6637 157 1917 Jpy/gm
09/06/2021 TOCOM TOCOM Gold 6653 6676 6650 6656 92 1943 Jpy/gm
08/06/2021 TOCOM TOCOM Gold 6633 6688 6620 6666 46 1986 Jpy/gm
07/06/2021 TOCOM TOCOM Gold 6630 6661 6618 6639 191 1993 Jpy/gm
04/06/2021 TOCOM TOCOM Gold 6687 6688 6579 6621 113 2090 Jpy/gm
03/06/2021 TOCOM TOCOM Gold 6700 6722 6700 6700 216 2162 Jpy/gm
02/06/2021 TOCOM TOCOM Gold 6719 6730 6661 6690 80 2217 Jpy/gm
01/06/2021 TOCOM TOCOM Gold 6708 6732 6673 6730 128 2229 Jpy/gm
31/05/2021 TOCOM TOCOM Gold 6669 6731 6669 6721 143 2266 Jpy/gm
28/05/2021 TOCOM TOCOM Gold 6651 6700 6651 6679 86 2302 Jpy/gm
27/05/2021 TOCOM TOCOM Gold 6661 6687 6641 6662 91 2326 Jpy/gm
26/05/2021 TOCOM TOCOM Gold 6576 6666 6576 6654 84 2340 Jpy/gm
25/05/2021 TOCOM TOCOM Gold 6578 6578 6541 6552 193 2343 Jpy/gm
24/05/2021 TOCOM TOCOM Gold 6551 6605 6547 6590 55 2356 Jpy/gm
21/05/2021 TOCOM TOCOM Gold 6574 6584 6534 6560 138 2395 Jpy/gm
20/05/2021 TOCOM TOCOM Gold 6530 6602 6508 6586 77 2518 Jpy/gm
19/05/2021 TOCOM TOCOM Gold 6546 6560 6524 6560 196 2589 Jpy/gm
18/05/2021 TOCOM TOCOM Gold 6507 6572 6468 6549 40 2781 Jpy/gm
17/05/2021 TOCOM TOCOM Gold 6435 6518 6435 6514 261 2816 Jpy/gm
14/05/2021 TOCOM TOCOM Gold 6398 6435 6390 6425 211 3036 Jpy/gm
13/05/2021 TOCOM TOCOM Gold 6408 6455 6396 6412 54 3204 Jpy/gm
12/05/2021 TOCOM TOCOM Gold 6426 6434 6369 6407 783 3240 Jpy/gm
11/05/2021 TOCOM TOCOM Gold 6428 6448 6419 6428 172 3927 Jpy/gm
10/05/2021 TOCOM TOCOM Gold 6389 6439 6388 6439 161 4019 Jpy/gm
07/05/2021 TOCOM TOCOM Gold 6303 6390 6289 6390 237 4135 Jpy/gm
06/05/2021 TOCOM TOCOM Gold 6197 6300 6197 6299 267 4271 Jpy/gm
30/04/2021 TOCOM TOCOM Gold 6198 6226 6180 6196 277 4490 Jpy/gm
28/04/2021 TOCOM TOCOM Gold 6196 6217 6192 6198 83 4662 Jpy/gm
27/04/2021 TOCOM TOCOM Gold 6160 6202 6158 6202 136 0 Jpy/gm
26/04/2021 TOCOM TOCOM Gold 6192 6211 6155 6166 136 4834 Jpy/gm
23/04/2021 TOCOM TOCOM Gold 6222 6222 6187 6200 73 4895 Jpy/gm
22/04/2021 TOCOM TOCOM Gold 6201 6249 6194 6233 166 4966 Jpy/gm
21/04/2021 TOCOM TOCOM Gold 6171 6202 6160 6199 123 5019 Jpy/gm
20/04/2021 TOCOM TOCOM Gold 6209 6220 6161 6161 69 5103 Jpy/gm
19/04/2021 TOCOM TOCOM Gold 6177 6243 6177 6205 42 5133 Jpy/gm
16/04/2021 TOCOM TOCOM Gold 6115 6191 6115 6183 206 5129 Jpy/gm
15/04/2021 TOCOM TOCOM Gold 6123 6124 6082 6112 100 5240 Jpy/gm
14/04/2021 TOCOM TOCOM Gold 6086 6128 6086 6115 33 5298 Jpy/gm
13/04/2021 TOCOM TOCOM Gold 6125 6125 6095 6102 68 5307 Jpy/gm
12/04/2021 TOCOM TOCOM Gold 6155 6161 6125 6130 34 5334 Jpy/gm
09/04/2021 TOCOM TOCOM Gold 6153 6179 6153 6161 43 5343 Jpy/gm
08/04/2021 TOCOM TOCOM Gold 6147 6153 6127 6153 126 5356 Jpy/gm
07/04/2021 TOCOM TOCOM Gold 6150 6167 6139 6140 66 5379 Jpy/gm
06/04/2021 TOCOM TOCOM Gold 6137 6166 6117 6162 101 5344 Jpy/gm
05/04/2021 TOCOM TOCOM Gold 6132 6151 6113 6130 160 5326 Jpy/gm
03/04/2021 TOCOM TOCOM Gold 5959 5959 5857 5917 156 5936 Jpy/gm
31/03/2021 TOCOM TOCOM Gold 6033 6033 5980 6011 144 5457 Jpy/gm
30/03/2021 TOCOM TOCOM Gold 6087 6090 6031 6031 161 5553 Jpy/gm
29/03/2021 TOCOM TOCOM Gold 6075 6122 6075 6088 84 5546 Jpy/gm
26/03/2021 TOCOM TOCOM Gold 6083 6122 6066 6071 82 5530 Jpy/gm
25/03/2021 TOCOM TOCOM Gold 6042 6089 6042 6080 46 5572 Jpy/gm
24/03/2021 TOCOM TOCOM Gold 6081 6085 6033 6044 46 5583 Jpy/gm
23/03/2021 TOCOM TOCOM Gold 6059 6091 6053 6073 54 5603 Jpy/gm
22/03/2021 TOCOM TOCOM Gold 6081 6107 6075 6085 28 5617 Jpy/gm
19/03/2021 TOCOM TOCOM Gold 6127 6127 6051 6084 82 5619 Jpy/gm
18/03/2021 TOCOM TOCOM Gold 6094 6156 6066 6127 65 5663 Jpy/gm
17/03/2021 TOCOM TOCOM Gold 6074 6096 6070 6095 141 5671 Jpy/gm
16/03/2021 TOCOM TOCOM Gold 6050 6102 6050 6102 94 5745 Jpy/gm
15/03/2021 TOCOM TOCOM Gold 5994 6080 5968 6058 59 5783 Jpy/gm
12/03/2021 TOCOM TOCOM Gold 6073 6075 6006 6006 44 5794 Jpy/gm
11/03/2021 TOCOM TOCOM Gold 5988 6070 5988 6070 43 5804 Jpy/gm
10/03/2021 TOCOM TOCOM Gold 5955 6008 5955 5985 49 5820 Jpy/gm
09/03/2021 TOCOM TOCOM Gold 5926 5934 5884 5926 91 5837 Jpy/gm
08/03/2021 TOCOM TOCOM Gold 5921 5974 5910 5955 47 5906 Jpy/gm
05/03/2021 TOCOM TOCOM Gold 5929 5950 5857 5912 67 5910 Jpy/gm
03/03/2021 TOCOM TOCOM Gold 5909 5978 5899 5957 124 5959 Jpy/gm
04/02/2021 TOCOM TOCOM Gold 6111 6156 6106 6132 74 5364 Jpy/gm
03/02/2021 TOCOM TOCOM Gold 6016 6017 5869 5902 150 5993 Jpy/gm
04/01/2021 TOCOM TOCOM Gold 6004 6106 6000 6091 166 5396 Jpy/gm
03/01/2021 TOCOM TOCOM Gold 6001 6046 5908 6007 718 6079 Jpy/gm
Top