IBJA Gold Price (10 Gms) | |||||
Date (dd/mm/yyyy) | Commodity | Purity | AM | PM | |
27/03/2024 | Gold | 999 | 66420 | 66834 | |
26/03/2024 | Gold | 999 | 66243 | 66716 | |
22/03/2024 | Gold | 999 | 66245 | 66268 | |
21/03/2024 | Gold | 999 | 66968 | 66914 | |
20/03/2024 | Gold | 999 | 65795 | 65689 | |
IBJA Silver Price (Rs/Kg) | ||||
Date (dd/mm/yyyy) | Commodity | Purity | AM | PM |
27/03/2024 | Silver | 999 | 73801 | 73997 |
26/03/2024 | Silver | 999 | 73903 | 74279 |
22/03/2024 | Silver | 999 | 73787 | 74052 |
21/03/2024 | Silver | 999 | 75448 | 75045 |
20/03/2024 | Silver | 999 | 73859 | 73886 |
MCX Future Gold Price (Rs/10gram) | ||||||
Date | Commodity | Contract | Open | High | Low | Close |
27/03/2024 | MCX Gold | Apr 24 | 66198 | 66499 | 66018 | 66367 |
27/03/2024 | MCX Gold | Jun 24 | 66886 | 67067 | 66562 | 66944 |
26/03/2024 | MCX Gold | Apr 24 | 65949 | 66439 | 65880 | 66114 |
26/03/2024 | MCX Gold | Jun 24 | 66920 | 67107 | 66432 | 66686 |
25/03/2024 | MCX Gold | Apr 24 | 65858 | 66242 | 65858 | 66022 |
MCX Future Silver Price (Rs/Kg) | ||||||
Date | Commodity | Contract | Open | High | Low | Close |
27/03/2024 | MCX Silver | May 24 | 74487 | 74845 | 74359 | 74662 |
27/03/2024 | MCX Silver | Jul 24 | 75900 | 76250 | 75861 | 76120 |
26/03/2024 | MCX Silver | May 24 | 74829 | 75244 | 74280 | 74518 |
26/03/2024 | MCX Silver | Jul 24 | 76225 | 76600 | 75786 | 75988 |
25/03/2024 | MCX Silver | May 24 | 74939 | 75270 | 74823 | 74923 |
Gold International Price (Per Troy Ounce) | ||
Date | Spot Gold | Close |
21/03/2024 | Britain (GBP) | 1723.13 |
21/03/2024 | Australia (AUD) | 3320.97 |
21/03/2024 | Canada (CAD) | 2951.85 |
21/03/2024 | Europe (Euro) | 2009.15 |
21/03/2024 | Japan (Yen) | 330977 |
21/03/2024 | Switzerland (CHF) | 1960.62 |
21/03/2024 | USA (USD) | 2181.69 |
Silver International Price (Per Troy Ounce) | ||
Date | Spot Silver | Close |
21/03/2024 | Australia (AUD) | 37.76 |
21/03/2024 | Britain (GBP) | 19.29 |
21/03/2024 | Canada (CAD) | 33.56 |
21/03/2024 | Europe (Euro) | 22.84 |
21/03/2024 | Japan (Yen) | 3763 |
21/03/2024 | Switzerland (CHF) | 22.29 |
21/03/2024 | USA (USD) | 24.76 |
COMEX Daily Exchange Future Gold Price ($/Ounce) | ||||||
Date | Commodity | Contract | Open | High | Low | Close |
27/03/2024 | COMEX Gold | Apr 24 | 2179.4 | 2196.3 | 2172.1 | 2190.6 |
27/03/2024 | COMEX Gold | Jun 24 | 2200.5 | 2218.3 | 2193.7 | 2212.7 |
27/03/2024 | COMEX Gold | Aug 24 | 2218.6 | 2237.9 | 2213.7 | 2232.4 |
26/03/2024 | COMEX Gold | Apr 24 | 2173 | 2200.6 | 2168.3 | 2177.2 |
26/03/2024 | COMEX Gold | Jun 24 | 2195 | 2222.6 | 2190 | 2199.2 |
COMEX Daily Exchange Future Silver Price ($/Ounce) | ||||||
Date | Commodity | Contract | Open | High | Low | Close |
27/03/2024 | COMEX Silver | May 24 | 24.595 | 24.79 | 24.445 | 24.752 |
27/03/2024 | COMEX Silver | Jul 24 | 24.855 | 25.025 | 24.695 | 24.995 |
27/03/2024 | COMEX Silver | Sep 24 | 25 | 25.235 | 24.955 | 25.232 |
26/03/2024 | COMEX Silver | May 24 | 24.845 | 25.055 | 24.515 | 24.623 |
26/03/2024 | COMEX Silver | Jul 24 | 25.065 | 25.285 | 24.765 | 24.866 |
Shanghai-shfe Daily Exchange Future Gold Price ((RMB) Yuan/gram) | ||||||
Date | Commodity | Contract | Open | High | Low | Close |
27/03/2024 | Shanghai-shfe Gold | Apr 24 | 516 | 518.2 | 513.5 | 515.46 |
27/03/2024 | Shanghai-shfe Gold | Jun 24 | 517.02 | 519.24 | 514.34 | 516.54 |
27/03/2024 | Shanghai-shfe Gold | Aug 24 | 517.96 | 520.18 | 515.4 | 517.54 |
26/03/2024 | Shanghai-shfe Gold | Apr 24 | 513.6 | 514.48 | 512.52 | 513.36 |
26/03/2024 | Shanghai-shfe Gold | Jun 24 | 514.56 | 515.54 | 513.42 | 514.5 |
Shanghai-shfe Daily Exchange Future Silver Price ((RMB) Yuan/gram) | ||||||
Date | Commodity | Contract | Open | High | Low | Close |
Tocom Daily Exchange Future Gold Price (Jpy/gm) | ||||||
Date | Commodity | Contract | Open | High | Low | Close |
27/03/2024 | TOCOM Gold | Apr 24 | 10663 | 10689 | 10609 | 10621 |
27/03/2024 | TOCOM Gold | Jun 24 | 10569 | 10688 | 10569 | 10625 |
27/03/2024 | TOCOM Gold | Aug 24 | 10607 | 10682 | 10588 | 10620 |
26/03/2024 | TOCOM Gold | Apr 24 | 10602 | 10602 | 10569 | 10576 |
26/03/2024 | TOCOM Gold | Jun 24 | 10583 | 10607 | 10569 | 10580 |
Tocom Daily Exchange Future Silver Price (Jpy/gm) | ||||||
Date | Commodity | Contract | Open | High | Low | Close |
27/03/2024 | TOCOM Silver | Apr 24 | 119 | 119 | 119 | 119 |
27/03/2024 | TOCOM Silver | Jun 24 | 119 | 119 | 119 | 119 |
27/03/2024 | TOCOM Silver | Aug 24 | 119 | 119 | 119 | 119 |
26/03/2024 | TOCOM Silver | Apr 24 | 119 | 119 | 119 | 119 |
26/03/2024 | TOCOM Silver | Jun 24 | 121 | 121 | 121 | 121 |