Special Articles

Videos

An industry initiative(English)

Download Latest Edition Here

India Price

IBJA Gold Price (10 Gms)
Date (dd/mm/yyyy) Commodity Purity AM PM
25/11/2022 Gold 916 48238 48237
24/11/2022 Gold 916 48300 48285
22/11/2022 Gold 916 48058 48102
22/11/2022 Gold 916 48058 48102
21/11/2022 Gold 916 48143 48004
18/11/2022 Gold 916 48473 48505
VIEW MORE
IBJA Silver Price (Rs/Kg)
Date (dd/mm/yyyy) Commodity Purity AM PM
25/11/2022 Silver 999 61777 61829
24/11/2022 Silver 999 62379 62266
22/11/2022 Silver 999 61291 61551
22/11/2022 Silver 999 61291 61551
21/11/2022 Silver 999 60600 60442
18/11/2022 Silver 999 61200 61320
VIEW MORE
MCX Gold Price (Rs/10 GRMS)
Date Commodity Close
25/11/2022 MCX Gold AHMEDABAD 52444
24/11/2022 MCX Gold AHMEDABAD 52555
23/11/2022 MCX Gold AHMEDABAD 52159
22/11/2022 MCX Gold AHMEDABAD 52331
21/11/2022 MCX Gold AHMEDABAD 52218
VIEW MORE
MCX Silver Price (Rs/Kg)
Date Commodity Close
25/11/2022 MCX Silver AHMEDABAD 61654
24/11/2022 MCX Silver AHMEDABAD 62096
23/11/2022 MCX Silver AHMEDABAD 61366
22/11/2022 MCX Silver AHMEDABAD 61296
21/11/2022 MCX Silver AHMEDABAD 60335
VIEW MORE
MCX Future Gold Price (Rs/10gram)
Date Commodity Contract Open High Low Close
25/11/2022 MCX Gold Dec 22 52665 52750 52405 52544
25/11/2022 MCX Gold Feb 23 53126 53220 52912 53090
24/11/2022 MCX Gold Dec 22 52500 52748 52500 52671
24/11/2022 MCX Gold Feb 23 53133 53265 53082 53145
23/11/2022 MCX Gold Dec 22 52349 52475 52068 52451
VIEW MORE
MCX Future Silver Price (Rs/Kg)
Date Commodity Contract Open High Low Close
25/11/2022 MCX Silver Dec 22 62027 62126 61270 61676
25/11/2022 MCX Silver Mar 23 63500 63521 62716 63196
24/11/2022 MCX Silver Dec 22 62099 62460 61850 61993
24/11/2022 MCX Silver Dec 22 62099 62460 61850 61993
24/11/2022 MCX Silver Mar 23 63663 63735 63350 63435
VIEW MORE

International Price

LBMA Gold Price (Per Troy Ounce)
Date USDAM USDPM GBPAM GBPPM EURAM EURPM
25/11/2022 1753.55 1751.85 1447.2 1450.01 1683.06 1687.73
24/11/2022 1755.25 1755.4 1451.42 1446.8 1688.73 1685.54
23/11/2022 1735.75 1740.15 1457.51 1447.98 1685.24 1679.24
22/11/2022 1747 1742.95 1473.59 1467.74 1698.78 1696.76
21/11/2022 1739.65 1740.4 1474.01 1471.86 1699.64 1696.02
VIEW MORE
LBMA Silver Price (Per Troy Ounce)
Date USD GBP EUR
25/11/2022 21.33 17.65 20.52
24/11/2022 21.56 17.78 20.71
23/11/2022 21.26 17.81 20.61
22/11/2022 21.27 17.91 20.71
21/11/2022 20.64 17.48 20.17
VIEW MORE
Gold International Price (Per Troy Ounce)
Date Spot Gold Close
23/11/2022 Britain (GBP) 1451.11
23/11/2022 Australia (AUD) 2617.93
23/11/2022 Canada (CAD) 2608.43
23/11/2022 Europe (Euro) 1689.49
23/11/2022 Japan (Yen) 244796
23/11/2022 Switzerland (CHF) 1648.2
23/11/2022 USA (USD) 1738.14
VIEW MORE
Silver International Price (Per Troy Ounce)
Date Spot Silver Close
23/11/2022 Australia (AUD) 31.89
23/11/2022 Britain (GBP) 17.74
23/11/2022 Canada (CAD) 28.48
23/11/2022 Europe (Euro) 20.56
23/11/2022 Japan (Yen) 2993
23/11/2022 Switzerland (CHF) 20.15
23/11/2022 USA (USD) 21.25
VIEW MORE
COMEX Daily Exchange Future Gold Price ($/Ounce)
Date Commodity Contract Open High Low Close
25/11/2022 COMEX Gold Dec 22 1751 1761.2 1745.9 1754
25/11/2022 COMEX Gold Feb 23 1765.2 1776 1760.6 1768.8
25/11/2022 COMEX Gold Apr 23 1779.9 1788.7 1776.3 1783.9
23/11/2022 COMEX Gold Dec 22 1740.8 1754.9 1719 1745.6
23/11/2022 COMEX Gold Feb 23 1755.6 1769.7 1733.5 1760.4
VIEW MORE
COMEX Daily Exchange Future Silver Price ($/Ounce)
Date Commodity Contract Open High Low Close
25/11/2022 COMEX Silver Dec 22 21.605 21.73 21.175 21.43
25/11/2022 COMEX Silver Jan 23 21.66 21.785 21.27 21.509
25/11/2022 COMEX Silver Mar 23 21.785 21.88 21.355 21.609
23/11/2022 COMEX Silver Dec 22 21.1 21.63 20.925 21.367
23/11/2022 COMEX Silver Jan 23 21.17 21.67 21.01 21.436
VIEW MORE
Shanghai-shfe Daily Exchange Future Gold Price ((RMB) Yuan/gram)
Date Commodity Contract Open High Low Close
25/11/2022 Shanghai-shfe Gold Dec 22 406.7 407.5 406.18 406.84
25/11/2022 Shanghai-shfe Gold Feb 23 407.1 408.16 406.74 407.38
25/11/2022 Shanghai-shfe Gold Apr 23 407.36 408.34 407 407.54
24/11/2022 Shanghai-shfe Gold Dec 22 404.32 406.72 402.5 405.16
24/11/2022 Shanghai-shfe Gold Feb 23 404.8 407.36 402.7 405.7
VIEW MORE
Shanghai-shfe Daily Exchange Future Silver Price ((RMB) Yuan/gram)
Date Commodity Contract Open High Low Close
VIEW MORE
Tocom Daily Exchange Future Gold Price (Jpy/gm)
Date Commodity Contract Open High Low Close
25/11/2022 TOCOM Gold Apr 23 7843 7844 7806 7827
25/11/2022 TOCOM Gold Dec 22 7839 7842 7795 7820
25/11/2022 TOCOM Gold Feb 23 7835 7841 7798 7835
24/11/2022 TOCOM Gold Dec 22 7943 7943 7821 7828
24/11/2022 TOCOM Gold Feb 23 7941 7941 7826 7832
VIEW MORE
Tocom Daily Exchange Future Silver Price (Jpy/gm)
Date Commodity Contract Open High Low Close
25/11/2022 TOCOM Silver Dec 22 89.1 89.1 89.1 89.1
25/11/2022 TOCOM Silver Feb 23 90.6 90.6 90.6 90.6
25/11/2022 TOCOM Silver Apr 23 92.9 92.9 92.9 92.9
24/11/2022 TOCOM Silver Dec 22 89.1 89.1 89.1 89.1
24/11/2022 TOCOM Silver Feb 23 90.6 90.6 90.6 90.6
VIEW MORE

Top