Special Articles

Videos

An industry initiative(English)

India Price

IBJA Gold Price (10 Gms)
Date (dd/mm/yyyy) Commodity Purity AM PM
05/07/2022 Gold 916 48008 47910
04/07/2022 Gold 916 47943 47832
01/07/2022 Gold 916 47494 47441
30/06/2022 Gold 916 46689 46591
29/06/2022 Gold 916 46739 46862
28/06/2022 Gold 916 46752 46743
VIEW MORE
IBJA Silver Price (Rs/Kg)
Date (dd/mm/yyyy) Commodity Purity AM PM
05/07/2022 Silver 999 58661 58153
04/07/2022 Silver 999 58013 58123
01/07/2022 Silver 999 58400 57773
30/06/2022 Silver 999 59500 58803
29/06/2022 Silver 999 59691 59853
28/06/2022 Silver 999 60488 60518
VIEW MORE
MCX Gold Price (Rs/10 GRMS)
Date Commodity Close
05/07/2022 MCX Gold AHMEDABAD 52164
04/07/2022 MCX Gold AHMEDABAD 51967
01/07/2022 MCX Gold AHMEDABAD 50699
30/06/2022 MCX Gold AHMEDABAD 50699
29/06/2022 MCX Gold AHMEDABAD 50933
VIEW MORE
MCX Silver Price (Rs/Kg)
Date Commodity Close
05/07/2022 MCX Silver AHMEDABAD 58238
04/07/2022 MCX Silver AHMEDABAD 57942
01/07/2022 MCX Silver AHMEDABAD 58893
30/06/2022 MCX Silver AHMEDABAD 58893
29/06/2022 MCX Silver AHMEDABAD 59503
VIEW MORE
MCX Future Gold Price (Rs/10gram)
Date Commodity Contract Open High Low Close
05/07/2022 MCX Gold Aug 22 52199 52279 51250 51302
05/07/2022 MCX Gold Oct 22 52560 52650 51600 51623
04/07/2022 MCX Gold Aug 22 52050 52300 52000 52122
04/07/2022 MCX Gold Oct 22 52300 52567 52300 52475
01/07/2022 MCX Gold Aug 22 51000 52032 50727 51917
VIEW MORE
MCX Future Silver Price (Rs/Kg)
Date Commodity Contract Open High Low Close
05/07/2022 MCX Silver Sep 22 60000 60000 60000 58358
05/07/2022 MCX Silver Dec 22 58798 58978 56750 56865
04/07/2022 MCX Silver Sep 22 58400 58626 58122 58488
04/07/2022 MCX Silver Dec 22 59203 59506 59092 59420
01/07/2022 MCX Silver Sep 22 58320 59800 57537 58175
VIEW MORE

International Price

LBMA Gold Price (Per Troy Ounce)
Date USDAM USDPM GBPAM GBPPM EURAM EURPM
05/07/2022 1804.4 1772 1498.37 1482.46 1750.27 1728.05
04/07/2022 1807.05 1808.4 1491.72 1489.22 1730.97 1731.18
01/07/2022 1795.65 1797.45 1486.44 1499.43 1716.82 1731.12
30/06/2022 1813.6 1817 1495.13 1493.57 1739.42 1744.87
29/06/2022 1811.85 1817.75 1487.89 1499.64 1723.43 1733.41
VIEW MORE
LBMA Silver Price (Per Troy Ounce)
Date USD GBP EUR
05/07/2022 19.84 16.5 19.27
04/07/2022 19.85 16.36 19
01/07/2022 19.72 16.36 18.87
30/06/2022 20.41 16.87 19.63
29/06/2022 20.97 17.25 19.93
VIEW MORE
Gold International Price (Per Troy Ounce)
Date Spot Gold Close
04/07/2022 Britain (GBP) 1493.38
04/07/2022 Australia (AUD) 2632.19
04/07/2022 Canada (CAD) 2324.24
04/07/2022 Europe (Euro) 1733.98
04/07/2022 Japan (Yen) 245224
04/07/2022 Switzerland (CHF) 1737.11
04/07/2022 USA (USD) 1809.62
VIEW MORE
Silver International Price (Per Troy Ounce)
Date Spot Silver Close
04/07/2022 Australia (AUD) 29.02
04/07/2022 Britain (GBP) 16.46
04/07/2022 Canada (CAD) 25.63
04/07/2022 Europe (Euro) 19.12
04/07/2022 Japan (Yen) 2704
04/07/2022 Switzerland (CHF) 19.15
04/07/2022 USA (USD) 19.99
VIEW MORE
COMEX Daily Exchange Future Gold Price ($/Ounce)
Date Commodity Contract Open High Low Close
05/07/2022 COMEX Gold Aug 22 1814.4 1815.2 1763 1763.9
05/07/2022 COMEX Gold Oct 22 1823 1823.9 1772 1772.8
05/07/2022 COMEX Gold Dec 22 1830.9 1834.8 1782.5 1783.4
01/07/2022 COMEX Gold Aug 22 1808.1 1813.6 1783.4 1801.5
01/07/2022 COMEX Gold Oct 22 1814.8 1822 1792.5 1810.4
VIEW MORE
COMEX Daily Exchange Future Silver Price ($/Ounce)
Date Commodity Contract Open High Low Close
05/07/2022 COMEX Silver Aug 22 19.85 20.07 19.04 19.07
05/07/2022 COMEX Silver Sep 22 19.88 20.1 18.97 19.12
05/07/2022 COMEX Silver Dec 22 20.04 20.25 19.13 19.27
01/07/2022 COMEX Silver Aug 22 20.18 20.18 19.26 19.62
01/07/2022 COMEX Silver Sep 22 20.29 20.29 19.29 19.66
VIEW MORE
Shanghai-shfe Daily Exchange Future Gold Price ((RMB) Yuan/gram)
Date Commodity Contract Open High Low Close
05/07/2022 Shanghai-shfe Gold Aug 22 390 390.5 390 390.32
05/07/2022 Shanghai-shfe Gold Oct 22 390.58 391.88 390.58 391.32
05/07/2022 Shanghai-shfe Gold Dec 22 390.58 392.66 391.3 392.08
04/07/2022 Shanghai-shfe Gold Aug 22 387.38 391.34 386.7 389.4
04/07/2022 Shanghai-shfe Gold Oct 22 388.18 392.06 387.46 390.24
VIEW MORE
Shanghai-shfe Daily Exchange Future Silver Price ((RMB) Yuan/gram)
Date Commodity Contract Open High Low Close
VIEW MORE
Tocom Daily Exchange Future Gold Price (Jpy/gm)
Date Commodity Contract Open High Low Close
05/07/2022 TOCOM Gold Aug 22 7865 7912 7843 7912
05/07/2022 TOCOM Gold Oct 22 7858 7921 7839 7911
05/07/2022 TOCOM Gold Dec 22 7841 7915 7834 7902
04/07/2022 TOCOM Gold Aug 22 7792 7865 7749 7865
04/07/2022 TOCOM Gold Oct 22 7868 7868 7742 7868
VIEW MORE
Tocom Daily Exchange Future Silver Price (Jpy/gm)
Date Commodity Contract Open High Low Close
05/07/2022 TOCOM Silver Aug 22 84.5 84.5 84.5 84.5
05/07/2022 TOCOM Silver Oct 22 85 85 85 85
05/07/2022 TOCOM Silver Dec 22 85.6 85.6 85.3 85.3
04/07/2022 TOCOM Silver Aug 22 84.3 84.3 84.3 84.3
04/07/2022 TOCOM Silver Oct 22 84.9 84.9 84.9 84.9
VIEW MORE

Top