Silver Institute
Special Articles
"Global Silver Trends-2023" Insights from the Silver Institute
Mr Samweg Choksi
Vice President
Choksi Heraeus Pvt Ltd
Silver Innovations Across Industries: Choksi Heraeus Leading the Way
LBMA
"Empowering Ethical Gold Sourcing: LBMA's Artisanal and Small-Scale Mining (ASM) Toolkit"
Mr Vikas Singh
MD & CEO
MMTC PAMP India Pvt Ltd
"India Book of Records" Honours MMTC-PAMP as India's Purest Gold and Silver Coins/Bars Brand
Ms Soni Kumari
Commodity Strategist
ANZ Research
What's next for gold?
IBJA
Highlights of India International Bullion Summit 2024
Mr Mark Gesterkamp
Chief Business Development Officer
AURUS
AURUS Introduces Gold-Backed Digital Collectibles (NFTs)
Digigold
Empowering Jewellers in the Digital Era: Introducing "DIGIGOLD's Revolutionary Jewellers Platforms"
Mr Krishna Goyal
Chairman & CEO
Dwarka Gems Ltd
Exclusive Interview with Mr Krishna Goyal
Mr Smit Rajesh Bhayani
Research Analyst
Nirmal Bang
Further upside in Silver
Videos
Click to More Videos...
Download Latest Edition Here
India Price
| IBJA Gold Price (10 Gms) | |||||
| Date (dd/mm/yyyy) | Commodity | Purity | AM | PM | |
| 22/04/2024 | Gold | 999 | 73161 | 72875 | |
| 19/04/2024 | Gold | 999 | 73596 | 73404 | |
| 18/04/2024 | Gold | 999 | 73333 | 73477 | |
| 16/04/2024 | Gold | 999 | 73514 | 73302 | |
| 15/04/2024 | Gold | 999 | 72732 | 72813 | |
| IBJA Silver Price (Rs/Kg) | ||||
| Date (dd/mm/yyyy) | Commodity | Purity | AM | PM |
| 22/04/2024 | Silver | 999 | 81939 | 81554 |
| 19/04/2024 | Silver | 999 | 83113 | 82853 |
| 18/04/2024 | Silver | 999 | 83450 | 83327 |
| 16/04/2024 | Silver | 999 | 83632 | 83213 |
| 15/04/2024 | Silver | 999 | 83506 | 83452 |
| MCX Gold Price (Rs/10 GRMS) | |||
| Date | Commodity | Close | |
| 22/04/2024 | MCX Gold AHMEDABAD | 72723 | |
| 19/04/2024 | MCX Gold AHMEDABAD | 73262 | |
| 18/04/2024 | MCX Gold AHMEDABAD | 73119 | |
| 17/04/2024 | MCX Gold AHMEDABAD | 73012 | |
| 16/04/2024 | MCX Gold AHMEDABAD | 73012 | |
| MCX Silver Price (Rs/Kg) | |||
| Date | Commodity | Close | |
| 22/04/2024 | MCX Silver AHMEDABAD | 81594 | |
| 19/04/2024 | MCX Silver AHMEDABAD | 82807 | |
| 18/04/2024 | MCX Silver AHMEDABAD | 83221 | |
| 17/04/2024 | MCX Silver AHMEDABAD | 83287 | |
| 16/04/2024 | MCX Silver AHMEDABAD | 83287 | |
| MCX Future Gold Price (Rs/10gram) | ||||||
| Date | Commodity | Contract | Open | High | Low | Close |
| 22/04/2024 | MCX Gold | Jun 24 | 72127 | 72295 | 71160 | 71197 |
| 22/04/2024 | MCX Gold | Aug 24 | 72040 | 72231 | 71216 | 71251 |
| 19/04/2024 | MCX Gold | Jun 24 | 72718 | 72955 | 72309 | 72806 |
| 19/04/2024 | MCX Gold | Aug 24 | 72945 | 73083 | 72398 | 72761 |
| 18/04/2024 | MCX Gold | Jun 24 | 72498 | 72880 | 72353 | 72683 |
| MCX Future Silver Price (Rs/Kg) | ||||||
| Date | Commodity | Contract | Open | High | Low | Close |
| 22/04/2024 | MCX Silver | May 24 | 82500 | 82500 | 80425 | 80579 |
| 22/04/2024 | MCX Silver | Jul 24 | 84495 | 84496 | 82191 | 82339 |
| 19/04/2024 | MCX Silver | May 24 | 83795 | 83795 | 82736 | 83507 |
| 19/04/2024 | MCX Silver | Jul 24 | 85307 | 85307 | 84525 | 85146 |
| 18/04/2024 | MCX Silver | May 24 | 84000 | 84000 | 83080 | 83273 |
International Price
| LBMA Gold Price (Per Troy Ounce) | ||||||
| Date | USDAM | USDPM | GBPAM | GBPPM | EURAM | EURPM |
| 22/04/2024 | 2361.45 | 2334.95 | 1911.83 | 1896.68 | 2216.22 | 2196.02 |
| 19/04/2024 | 2381.8 | 2379.7 | 1912.82 | 1910.19 | 2234.84 | 2230.97 |
| 18/04/2024 | 2379.85 | 2382.7 | 1907.93 | 1913.31 | 2228.73 | 2235.93 |
| 17/04/2024 | 2393.75 | 2390.35 | 1918.83 | 1918.49 | 2248.45 | 2245.73 |
| 16/04/2024 | 2369 | 2369.15 | 1903.73 | 1903.14 | 2230.18 | 2228.9 |
| LBMA Silver Price (Per Troy Ounce) | ||||
| Date | USD | GBP | EUR | |
| 22/04/2024 | 27.73 | 22.5 | 26.04 | |
| 19/04/2024 | 28.24 | 22.71 | 26.52 | |
| 18/04/2024 | 28.47 | 22.82 | 26.67 | |
| 17/04/2024 | 28.47 | 22.85 | 26.75 | |
| 16/04/2024 | 28.25 | 22.7 | 26.59 | |
| Gold International Price (Per Troy Ounce) | ||
| Date | Spot Gold | Close |
| 17/04/2024 | Britain (GBP) | 1908.04 |
| 17/04/2024 | Australia (AUD) | 3691.52 |
| 17/04/2024 | Canada (CAD) | 3272.71 |
| 17/04/2024 | Europe (Euro) | 2226.99 |
| 17/04/2024 | Japan (Yen) | 366376 |
| 17/04/2024 | Switzerland (CHF) | 2160.85 |
| 17/04/2024 | USA (USD) | 2367.98 |
| Silver International Price (Per Troy Ounce) | ||
| Date | Spot Silver | Close |
| 17/04/2024 | Australia (AUD) | 44.08 |
| 17/04/2024 | Britain (GBP) | 22.78 |
| 17/04/2024 | Canada (CAD) | 39.38 |
| 17/04/2024 | Europe (Euro) | 26.9 |
| 17/04/2024 | Japan (Yen) | 4410 |
| 17/04/2024 | Switzerland (CHF) | 26.1 |
| 17/04/2024 | USA (USD) | 28.89 |
| COMEX Daily Exchange Future Gold Price ($/Ounce) | ||||||
| Date | Commodity | Contract | Open | High | Low | Close |
| 22/04/2024 | COMEX Gold | Jun 24 | 2403.7 | 2404.3 | 2338.2 | 2346.4 |
| 22/04/2024 | COMEX Gold | Aug 24 | 2425.4 | 2425.4 | 2359.9 | 2368.1 |
| 22/04/2024 | COMEX Gold | Oct 24 | 2448.5 | 2448.5 | 2382.4 | 2389.7 |
| 19/04/2024 | COMEX Gold | Jun 24 | 2394 | 2433.3 | 2386.8 | 2413.8 |
| 19/04/2024 | COMEX Gold | Aug 24 | 2415.5 | 2455.5 | 2409.4 | 2436.1 |
| COMEX Daily Exchange Future Silver Price ($/Ounce) | ||||||
| Date | Commodity | Contract | Open | High | Low | Close |
| 22/04/2024 | COMEX Silver | May 24 | 28.79 | 28.795 | 27.155 | 27.245 |
| 22/04/2024 | COMEX Silver | Jul 24 | 29.06 | 29.07 | 27.43 | 27.521 |
| 22/04/2024 | COMEX Silver | Sep 24 | 29.135 | 29.15 | 27.715 | 27.8 |
| 22/04/2024 | COMEX Silver | May 24 | 28.79 | 28.795 | 27.155 | 27.245 |
| 22/04/2024 | COMEX Silver | Jul 24 | 29.06 | 29.07 | 27.43 | 27.521 |
| Shanghai-shfe Daily Exchange Future Gold Price ((RMB) Yuan/gram) | ||||||
| Date | Commodity | Contract | Open | High | Low | Close |
| 22/04/2024 | Shanghai-shfe Gold | Jun 24 | 566.48 | 570.36 | 557.52 | 564.84 |
| 22/04/2024 | Shanghai-shfe Gold | Aug 24 | 567.72 | 571.34 | 558.72 | 565.32 |
| 22/04/2024 | Shanghai-shfe Gold | Oct 24 | 568.92 | 572.44 | 559.82 | 566.04 |
| 19/04/2024 | Shanghai-shfe Gold | Jun 24 | 566.56 | 576.12 | 562.06 | 567.7 |
| 19/04/2024 | Shanghai-shfe Gold | Aug 24 | 567.02 | 577.02 | 563.04 | 568.88 |
| Shanghai-shfe Daily Exchange Future Silver Price ((RMB) Yuan/gram) | ||||||
| Date | Commodity | Contract | Open | High | Low | Close |
| Tocom Daily Exchange Future Gold Price (Jpy/gm) | ||||||
| Date | Commodity | Contract | Open | High | Low | Close |
| 22/04/2024 | TOCOM Gold | Jun 24 | 11831 | 11879 | 11751 | 11770 |
| 22/04/2024 | TOCOM Gold | Aug 24 | 11848 | 11932 | 11749 | 11769 |
| 22/04/2024 | TOCOM Gold | Oct 24 | 11861 | 11927 | 11750 | 11774 |
| 19/04/2024 | TOCOM Gold | Jun 24 | 11818 | 11977 | 11800 | 11828 |
| 19/04/2024 | TOCOM Gold | Aug 24 | 11789 | 11979 | 11788 | 11826 |
| Tocom Daily Exchange Future Silver Price (Jpy/gm) | ||||||
| Date | Commodity | Contract | Open | High | Low | Close |
| 22/04/2024 | TOCOM Silver | Jun 24 | 140 | 140 | 140 | 140 |
| 22/04/2024 | TOCOM Silver | Aug 24 | 140 | 140 | 140 | 140 |
| 22/04/2024 | TOCOM Silver | Oct 24 | 140 | 140 | 140 | 140 |
| 19/04/2024 | TOCOM Silver | Jun 24 | 141 | 141 | 141 | 141 |
| 19/04/2024 | TOCOM Silver | Aug 24 | 141 | 141 | 141 | 141 |
News
- Gold backtracks as Middle East tensions ease follo - 22/04/2024
- Gold prices rise 7.60% this month, 15% in YTD. How - 22/04/2024
- Why are gold prices rising? Chris Wood of Jefferie - 22/04/2024
- People in China are so spooked about the economy t - 22/04/2024
- Plain gold jewellery exports up by 61.72% to $6792 - 22/04/2024
- Silver prices surge amid increasing demand - 19/04/2024
- Silver is the new gold, but for the poor, expert s - 17/04/2024
- Exploring investment in silver? Here're 5 popular - 15/04/2024
- IIBX silver trade hits 908MT in 3.5 months of oper - 15/04/2024
- Indian Silver imports surge to record levels - 11/04/2024
- Asia's passion for platinum jewellery cools, cramp - 02/04/2024
- Platinum firms downsize due to plummeting metal pr - 20/03/2024
- Platinum metals face structural hit to demand from - 20/03/2024
- The tide may be turning for unwanted PGM - 19/03/2024
- Major new gigafactory fuel cell thrust enlivening - 15/03/2024
- DD Metals DMCC Marks a Strategic Precious Metals L - 24/11/2023
- MINISTRY OF CONSUMER AFFAIRS, FOOD AND PUBLIC DIST - 03/03/2023
- Navi Mumbai Ready For World Class Gem & Jewellery - 14/12/2022
- Due Diligence Regulations for Responsible Sourcing - 19/09/2022
- F.No SO/6GIFT/SEZ/NEIS/2022-23/Utilization of MEIS - 08/09/2022
Research
- "Global Silver Trends-2023" Insights from the Silver Institu
- Silver Innovations Across Industries: Choksi Heraeus Leading
- "Empowering Ethical Gold Sourcing: LBMA's Artisanal and Smal
- "India Book of Records" Honours MMTC-PAMP as India's Purest
- What's next for gold?
- Hedge funds see gold as overvalued - Bank of Ame - 18/04/2024
- Iraq maintains its 30th rank with the largest go - 15/04/2024
- Iraq and 13 Arab countries hold nearly 1,500 ton - 15/04/2024
- Kyrgyzstan?s international reserves peak at $3.5 - 10/04/2024
- Kyrgyzstan Reveals Rise in Global Reserves, Gold - 13/04/2024
- Has gold run too high too soon? One broker think - 18/04/2024
- Centamin revenue declines on planned slip in qua - 18/04/2024
- ?Recycled? gold is greenwashing warn miners - 18/04/2024
- O2Gold to acquire gold mining exploration proper - 18/04/2024
- This is how one can extract gold from e-waste us - 20/04/2024
- COT Report ?for Week April 15 2024 - April 19 2024 - 22/04/2024
- COT Report ?for Week April 15 2024 - April 19 2024 - 22/04/2024
- COT Report for Week April 08 2024 - April 12 2024 - 15/04/2024
- COT Report for Week April 08 2024 - April 12 2024 - 15/04/2024
- COT Report for Week April 01 2024 - April 05 2024 - 08/04/2024